Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-14 00:00:00.000 134 21200.06 24.91 42839.62 47798.40 2014-05-14 00:00:01.000 134 21200.04 24.89 42839.64 47798.38 2014-05-14 00:00:02.000 134 21200.05 24.90 42839.64 47798.40 2014-05-14 00:00:03.000 134 21200.08 24.90 42839.65 47798.38 2014-05-14 00:00:04.000 134 21200.07 24.91 42839.65 47798.42 2014-05-14 00:00:05.000 134 21200.10 24.85 42839.64 47798.42 2014-05-14 00:00:06.000 134 21200.12 24.79 42839.69 47798.44 2014-05-14 00:00:07.000 134 21200.12 24.77 42839.72 47798.46 2014-05-14 00:00:08.000 134 21200.15 24.76 42839.73 47798.50 2014-05-14 00:00:09.000 134 21200.17 24.74 42839.76 47798.53 2014-05-14 00:00:10.000 134 21200.16 24.74 42839.79 47798.56 2014-05-14 00:00:11.000 134 21200.17 24.73 42839.80 47798.56 2014-05-14 00:00:12.000 134 21200.17 24.73 42839.80 47798.61 2014-05-14 00:00:13.000 134 21200.17 24.73 42839.86 47798.59 2014-05-14 00:00:14.000 134 21200.19 24.70 42839.85 47798.61 2014-05-14 00:00:15.000 134 21200.19 24.71 42839.85 47798.60 2014-05-14 00:00:16.000 134 21200.18 24.70 42839.87 47798.64 2014-05-14 00:00:17.000 134 21200.17 24.70 42839.84 47798.64 2014-05-14 00:00:18.000 134 21200.16 24.75 42839.89 47798.62 2014-05-14 00:00:19.000 134 21200.17 24.74 42839.89 47798.64 2014-05-14 00:00:20.000 134 21200.16 24.73 42839.89 47798.63 2014-05-14 00:00:21.000 134 21200.16 24.72 42839.91 47798.64 2014-05-14 00:00:22.000 134 21200.16 24.69 42839.88 47798.64 2014-05-14 00:00:23.000 134 21200.17 24.68 42839.88 47798.63 2014-05-14 00:00:24.000 134 21200.14 24.70 42839.90 47798.63 2014-05-14 00:00:25.000 134 21200.16 24.68 42839.90 47798.65 2014-05-14 00:00:26.000 134 21200.17 24.67 42839.88 47798.64 2014-05-14 00:00:27.000 134 21200.15 24.67 42839.87 47798.63 2014-05-14 00:00:28.000 134 21200.14 24.68 42839.84 47798.64 2014-05-14 00:00:29.000 134 21200.14 24.69 42839.83 47798.63 2014-05-14 00:00:30.000 134 21200.11 24.74 42839.83 47798.61 2014-05-14 00:00:31.000 134 21200.10 24.76 42839.81 47798.59 2014-05-14 00:00:32.000 134 21200.07 24.77 42839.77 47798.54 2014-05-14 00:00:33.000 134 21200.05 24.78 42839.72 47798.53 2014-05-14 00:00:34.000 134 21200.04 24.77 42839.71 47798.48 2014-05-14 00:00:35.000 134 21200.05 24.77 42839.69 47798.49 2014-05-14 00:00:36.000 134 21200.03 24.78 42839.68 47798.48 2014-05-14 00:00:37.000 134 21200.04 24.79 42839.64 47798.44 2014-05-14 00:00:38.000 134 21200.05 24.78 42839.66 47798.46 2014-05-14 00:00:39.000 134 21200.07 24.77 42839.68 47798.44 2014-05-14 00:00:40.000 134 21200.08 24.77 42839.68 47798.44 2014-05-14 00:00:41.000 134 21200.08 24.78 42839.67 47798.43 2014-05-14 00:00:42.000 134 21200.09 24.76 42839.65 47798.42 2014-05-14 00:00:43.000 134 21200.10 24.74 42839.65 47798.43 2014-05-14 00:00:44.000 134 21200.08 24.75 42839.65 47798.41 2014-05-14 00:00:45.000 134 21200.09 24.75 42839.68 47798.42 2014-05-14 00:00:46.000 134 21200.08 24.77 42839.68 47798.43 2014-05-14 00:00:47.000 134 21200.09 24.75 42839.64 47798.42 2014-05-14 00:00:48.000 134 21200.08 24.75 42839.63 47798.42 2014-05-14 00:00:49.000 134 21200.09 24.75 42839.63 47798.42 2014-05-14 00:00:50.000 134 21200.09 24.71 42839.67 47798.42 2014-05-14 00:00:51.000 134 21200.10 24.70 42839.65 47798.44 2014-05-14 00:00:52.000 134 21200.12 24.68 42839.67 47798.45 2014-05-14 00:00:53.000 134 21200.12 24.70 42839.65 47798.44 2014-05-14 00:00:54.000 134 21200.13 24.68 42839.68 47798.47 2014-05-14 00:00:55.000 134 21200.13 24.70 42839.68 47798.47 2014-05-14 00:00:56.000 134 21200.15 24.66 42839.68 47798.49 2014-05-14 00:00:57.000 134 21200.15 24.66 42839.69 47798.46 2014-05-14 00:00:58.000 134 21200.17 24.65 42839.68 47798.49 2014-05-14 00:00:59.000 134 21200.17 24.64 42839.68 47798.49 2014-05-14 00:01:00.000 134 21200.12 24.64 42839.69 47798.50 2014-05-14 00:01:01.000 134 21200.11 24.64 42839.70 47798.51 2014-05-14 00:01:02.000 134 21200.14 24.67 42839.69 47798.50 2014-05-14 00:01:03.000 134 21200.13 24.66 42839.71 47798.49 2014-05-14 00:01:04.000 134 21200.16 24.68 42839.70 47798.48 2014-05-14 00:01:05.000 134 21200.12 24.71 42839.70 47798.49 2014-05-14 00:01:06.000 134 21200.13 24.68 42839.68 47798.46 2014-05-14 00:01:07.000 134 21200.11 24.72 42839.66 47798.45 2014-05-14 00:01:08.000 134 21200.13 24.72 42839.64 47798.47 2014-05-14 00:01:09.000 134 21200.15 24.69 42839.67 47798.45 2014-05-14 00:01:10.000 134 21200.09 24.68 42839.64 47798.43 2014-05-14 00:01:11.000 134 21200.09 24.70 42839.67 47798.41 2014-05-14 00:01:12.000 134 21200.08 24.72 42839.68 47798.43 2014-05-14 00:01:13.000 134 21200.08 24.72 42839.66 47798.40 2014-05-14 00:01:14.000 134 21200.06 24.72 42839.68 47798.40 2014-05-14 00:01:15.000 134 21200.05 24.71 42839.66 47798.40 2014-05-14 00:01:16.000 134 21200.08 24.74 42839.66 47798.41 2014-05-14 00:01:17.000 134 21200.06 24.73 42839.67 47798.38 2014-05-14 00:01:18.000 134 21200.05 24.70 42839.66 47798.40 2014-05-14 00:01:19.000 134 21200.02 24.69 42839.68 47798.39 2014-05-14 00:01:20.000 134 21200.05 24.68 42839.69 47798.42 2014-05-14 00:01:21.000 134 21200.05 24.67 42839.68 47798.38 2014-05-14 00:01:22.000 134 21200.05 24.66 42839.71 47798.43 2014-05-14 00:01:23.000 134 21200.08 24.66 42839.70 47798.41 2014-05-14 00:01:24.000 134 21200.07 24.66 42839.71 47798.43 2014-05-14 00:01:25.000 134 21200.06 24.66 42839.69 47798.41 2014-05-14 00:01:26.000 134 21200.04 24.68 42839.72 47798.45 2014-05-14 00:01:27.000 134 21200.04 24.67 42839.71 47798.44 2014-05-14 00:01:28.000 134 21200.04 24.66 42839.72 47798.44 2014-05-14 00:01:29.000 134 21200.03 24.68 42839.75 47798.45 2014-05-14 00:01:30.000 134 21200.02 24.69 42839.73 47798.43 2014-05-14 00:01:31.000 134 21200.05 24.70 42839.72 47798.43 2014-05-14 00:01:32.000 134 21200.04 24.71 42839.70 47798.42 2014-05-14 00:01:33.000 134 21200.04 24.69 42839.73 47798.45 2014-05-14 00:01:34.000 134 21200.03 24.68 42839.75 47798.42 2014-05-14 00:01:35.000 134 21200.03 24.70 42839.71 47798.41 2014-05-14 00:01:36.000 134 21200.04 24.73 42839.69 47798.41 2014-05-14 00:01:37.000 134 21200.03 24.73 42839.67 47798.42 2014-05-14 00:01:38.000 134 21200.02 24.75 42839.67 47798.39 2014-05-14 00:01:39.000 134 21200.02 24.74 42839.69 47798.42 2014-05-14 00:01:40.000 134 21199.99 24.74 42839.70 47798.38 2014-05-14 00:01:41.000 134 21200.00 24.76 42839.68 47798.36 2014-05-14 00:01:42.000 134 21200.01 24.76 42839.67 47798.37 2014-05-14 00:01:43.000 134 21200.00 24.76 42839.66 47798.40 2014-05-14 00:01:44.000 134 21200.01 24.75 42839.66 47798.37 2014-05-14 00:01:45.000 134 21199.98 24.74 42839.64 47798.39 2014-05-14 00:01:46.000 134 21199.99 24.75 42839.68 47798.38 2014-05-14 00:01:47.000 134 21199.96 24.74 42839.68 47798.38 2014-05-14 00:01:48.000 134 21199.97 24.75 42839.67 47798.40 2014-05-14 00:01:49.000 134 21199.98 24.77 42839.65 47798.38 2014-05-14 00:01:50.000 134 21199.98 24.77 42839.63 47798.39 2014-05-14 00:01:51.000 134 21199.96 24.81 42839.64 47798.38 2014-05-14 00:01:52.000 134 21199.98 24.78 42839.65 47798.35 2014-05-14 00:01:53.000 134 21199.98 24.77 42839.64 47798.37 2014-05-14 00:01:54.000 134 21199.98 24.77 42839.64 47798.36 2014-05-14 00:01:55.000 134 21199.99 24.78 42839.64 47798.35 2014-05-14 00:01:56.000 134 21199.98 24.79 42839.62 47798.36 2014-05-14 00:01:57.000 134 21199.98 24.80 42839.64 47798.34 2014-05-14 00:01:58.000 134 21199.96 24.78 42839.63 47798.35 2014-05-14 00:01:59.000 134 21199.99 24.76 42839.64 47798.34 2014-05-14 00:02:00.000 134 21199.97 24.76 42839.64 47798.35 2014-05-14 00:02:01.000 134 21199.94 24.77 42839.64 47798.38 2014-05-14 00:02:02.000 134 21199.98 24.75 42839.64 47798.36 2014-05-14 00:02:03.000 134 21199.97 24.74 42839.64 47798.35 2014-05-14 00:02:04.000 134 21199.97 24.75 42839.65 47798.36 2014-05-14 00:02:05.000 134 21199.95 24.75 42839.62 47798.36 2014-05-14 00:02:06.000 134 21199.94 24.74 42839.64 47798.37 2014-05-14 00:02:07.000 134 21199.96 24.77 42839.63 47798.35 2014-05-14 00:02:08.000 134 21199.97 24.76 42839.59 47798.35 2014-05-14 00:02:09.000 134 21199.97 24.75 42839.60 47798.35 2014-05-14 00:02:10.000 134 21199.93 24.73 42839.63 47798.37 2014-05-14 00:02:11.000 134 21199.95 24.73 42839.64 47798.34 2014-05-14 00:02:12.000 134 21199.94 24.74 42839.64 47798.34 2014-05-14 00:02:13.000 134 21199.91 24.72 42839.64 47798.34 2014-05-14 00:02:14.000 134 21199.90 24.70 42839.66 47798.33 2014-05-14 00:02:15.000 134 21199.91 24.69 42839.66 47798.33 2014-05-14 00:02:16.000 134 21199.91 24.70 42839.65 47798.35 2014-05-14 00:02:17.000 134 21199.91 24.69 42839.65 47798.34 2014-05-14 00:02:18.000 134 21199.93 24.67 42839.63 47798.33 2014-05-14 00:02:19.000 134 21199.97 24.67 42839.64 47798.33 2014-05-14 00:02:20.000 134 21199.96 24.66 42839.64 47798.34 2014-05-14 00:02:21.000 134 21199.97 24.65 42839.61 47798.34 2014-05-14 00:02:22.000 134 21199.95 24.68 42839.61 47798.32 2014-05-14 00:02:23.000 134 21199.97 24.67 42839.63 47798.35 2014-05-14 00:02:24.000 134 21199.92 24.67 42839.61 47798.35 2014-05-14 00:02:25.000 134 21199.92 24.67 42839.62 47798.33 2014-05-14 00:02:26.000 134 21199.92 24.68 42839.63 47798.33 2014-05-14 00:02:27.000 134 21199.92 24.68 42839.63 47798.34 2014-05-14 00:02:28.000 134 21199.93 24.65 42839.64 47798.33 2014-05-14 00:02:29.000 134 21199.94 24.63 42839.66 47798.34 2014-05-14 00:02:30.000 134 21199.93 24.62 42839.67 47798.35 2014-05-14 00:02:31.000 134 21199.94 24.63 42839.68 47798.33 2014-05-14 00:02:32.000 134 21199.95 24.61 42839.69 47798.36 2014-05-14 00:02:33.000 134 21199.94 24.62 42839.69 47798.34 2014-05-14 00:02:34.000 134 21199.96 24.58 42839.67 47798.36 2014-05-14 00:02:35.000 134 21199.95 24.59 42839.67 47798.38 2014-05-14 00:02:36.000 134 21199.91 24.60 42839.70 47798.32 2014-05-14 00:02:37.000 134 21199.92 24.59 42839.70 47798.36 2014-05-14 00:02:38.000 134 21199.91 24.59 42839.70 47798.38 2014-05-14 00:02:39.000 134 21199.91 24.57 42839.72 47798.38 2014-05-14 00:02:40.000 134 21199.89 24.57 42839.73 47798.36 2014-05-14 00:02:41.000 134 21199.92 24.56 42839.72 47798.37 2014-05-14 00:02:42.000 134 21199.91 24.57 42839.75 47798.37 2014-05-14 00:02:43.000 134 21199.90 24.58 42839.75 47798.38 2014-05-14 00:02:44.000 134 21199.90 24.55 42839.75 47798.37 2014-05-14 00:02:45.000 134 21199.87 24.54 42839.74 47798.38 2014-05-14 00:02:46.000 134 21199.85 24.57 42839.73 47798.37 2014-05-14 00:02:47.000 134 21199.86 24.56 42839.73 47798.37 2014-05-14 00:02:48.000 134 21199.86 24.55 42839.77 47798.37 2014-05-14 00:02:49.000 134 21199.86 24.54 42839.77 47798.37 2014-05-14 00:02:50.000 134 21199.84 24.55 42839.76 47798.38 2014-05-14 00:02:51.000 134 21199.84 24.57 42839.77 47798.39 2014-05-14 00:02:52.000 134 21199.84 24.56 42839.77 47798.38 2014-05-14 00:02:53.000 134 21199.85 24.56 42839.75 47798.39 2014-05-14 00:02:54.000 134 21199.83 24.57 42839.75 47798.39 2014-05-14 00:02:55.000 134 21199.84 24.56 42839.76 47798.40 2014-05-14 00:02:56.000 134 21199.82 24.56 42839.77 47798.40 2014-05-14 00:02:57.000 134 21199.80 24.57 42839.79 47798.40 2014-05-14 00:02:58.000 134 21199.84 24.59 42839.80 47798.42 2014-05-14 00:02:59.000 134 21199.83 24.61 42839.79 47798.41 2014-05-14 00:03:00.000 134 21199.86 24.57 42839.78 47798.40 2014-05-14 00:03:01.000 134 21199.86 24.55 42839.78 47798.42 2014-05-14 00:03:02.000 134 21199.82 24.57 42839.77 47798.39 2014-05-14 00:03:03.000 134 21199.84 24.58 42839.74 47798.42 2014-05-14 00:03:04.000 134 21199.82 24.61 42839.76 47798.42 2014-05-14 00:03:05.000 134 21199.85 24.61 42839.77 47798.41 2014-05-14 00:03:06.000 134 21199.85 24.60 42839.78 47798.40 2014-05-14 00:03:07.000 134 21199.85 24.60 42839.77 47798.40 2014-05-14 00:03:08.000 134 21199.87 24.61 42839.76 47798.40 2014-05-14 00:03:09.000 134 21199.84 24.60 42839.77 47798.40 2014-05-14 00:03:10.000 134 21199.85 24.61 42839.74 47798.42 2014-05-14 00:03:11.000 134 21199.85 24.64 42839.74 47798.40 2014-05-14 00:03:12.000 134 21199.84 24.63 42839.76 47798.39 2014-05-14 00:03:13.000 134 21199.84 24.63 42839.76 47798.41 2014-05-14 00:03:14.000 134 21199.83 24.65 42839.74 47798.42 2014-05-14 00:03:15.000 134 21199.83 24.65 42839.74 47798.41 2014-05-14 00:03:16.000 134 21199.83 24.66 42839.75 47798.39 2014-05-14 00:03:17.000 134 21199.85 24.67 42839.73 47798.40 2014-05-14 00:03:18.000 134 21199.84 24.65 42839.75 47798.41 2014-05-14 00:03:19.000 134 21199.84 24.66 42839.76 47798.40 2014-05-14 00:03:20.000 134 21199.85 24.66 42839.77 47798.42 2014-05-14 00:03:21.000 134 21199.85 24.66 42839.74 47798.42 2014-05-14 00:03:22.000 134 21199.86 24.66 42839.76 47798.41 2014-05-14 00:03:23.000 134 21199.87 24.66 42839.75 47798.43 2014-05-14 00:03:24.000 134 21199.88 24.67 42839.76 47798.42 2014-05-14 00:03:25.000 134 21199.86 24.68 42839.77 47798.43 2014-05-14 00:03:26.000 134 21199.89 24.66 42839.79 47798.45 2014-05-14 00:03:27.000 134 21199.89 24.68 42839.78 47798.46 2014-05-14 00:03:28.000 134 21199.91 24.67 42839.77 47798.44 2014-05-14 00:03:29.000 134 21199.93 24.66 42839.79 47798.45 2014-05-14 00:03:30.000 134 21199.94 24.64 42839.76 47798.47 2014-05-14 00:03:31.000 134 21199.94 24.63 42839.74 47798.48 2014-05-14 00:03:32.000 134 21199.96 24.63 42839.78 47798.50 2014-05-14 00:03:33.000 134 21199.96 24.65 42839.77 47798.48 2014-05-14 00:03:34.000 134 21199.95 24.63 42839.77 47798.51 2014-05-14 00:03:35.000 134 21199.98 24.62 42839.81 47798.51 2014-05-14 00:03:36.000 134 21200.01 24.61 42839.81 47798.53 2014-05-14 00:03:37.000 134 21200.01 24.63 42839.82 47798.53 2014-05-14 00:03:38.000 134 21200.02 24.64 42839.84 47798.56 2014-05-14 00:03:39.000 134 21200.02 24.62 42839.82 47798.57 2014-05-14 00:03:40.000 134 21200.05 24.60 42839.81 47798.56 2014-05-14 00:03:41.000 134 21200.05 24.61 42839.84 47798.55 2014-05-14 00:03:42.000 134 21200.02 24.59 42839.82 47798.57 2014-05-14 00:03:43.000 134 21200.05 24.57 42839.85 47798.58 2014-05-14 00:03:44.000 134 21200.06 24.57 42839.83 47798.59 2014-05-14 00:03:45.000 134 21200.06 24.57 42839.82 47798.58 2014-05-14 00:03:46.000 134 21200.08 24.59 42839.82 47798.60 2014-05-14 00:03:47.000 134 21200.09 24.57 42839.86 47798.59 2014-05-14 00:03:48.000 134 21200.09 24.57 42839.87 47798.60 2014-05-14 00:03:49.000 134 21200.08 24.55 42839.85 47798.57 2014-05-14 00:03:50.000 134 21200.07 24.58 42839.81 47798.58 2014-05-14 00:03:51.000 134 21200.09 24.58 42839.84 47798.59 2014-05-14 00:03:52.000 134 21200.09 24.60 42839.82 47798.58 2014-05-14 00:03:53.000 134 21200.12 24.56 42839.82 47798.59 2014-05-14 00:03:54.000 134 21200.12 24.57 42839.83 47798.59 2014-05-14 00:03:55.000 134 21200.11 24.58 42839.82 47798.58 2014-05-14 00:03:56.000 134 21200.14 24.56 42839.81 47798.61 2014-05-14 00:03:57.000 134 21200.17 24.57 42839.81 47798.58 2014-05-14 00:03:58.000 134 21200.14 24.58 42839.80 47798.59 2014-05-14 00:03:59.000 134 21200.15 24.56 42839.82 47798.61 2014-05-14 00:04:00.000 134 21200.17 24.54 42839.82 47798.61 2014-05-14 00:04:01.000 134 21200.16 24.53 42839.80 47798.58 2014-05-14 00:04:02.000 134 21200.18 24.52 42839.84 47798.62 2014-05-14 00:04:03.000 134 21200.19 24.52 42839.86 47798.62 2014-05-14 00:04:04.000 134 21200.19 24.52 42839.85 47798.59 2014-05-14 00:04:05.000 134 21200.19 24.52 42839.81 47798.63 2014-05-14 00:04:06.000 134 21200.17 24.50 42839.78 47798.62 2014-05-14 00:04:07.000 134 21200.19 24.50 42839.80 47798.63 2014-05-14 00:04:08.000 134 21200.21 24.49 42839.79 47798.62 2014-05-14 00:04:09.000 134 21200.19 24.49 42839.79 47798.63 2014-05-14 00:04:10.000 134 21200.21 24.49 42839.84 47798.64 2014-05-14 00:04:11.000 134 21200.22 24.46 42839.81 47798.62 2014-05-14 00:04:12.000 134 21200.23 24.47 42839.81 47798.64 2014-05-14 00:04:13.000 134 21200.23 24.46 42839.81 47798.63 2014-05-14 00:04:14.000 134 21200.23 24.44 42839.82 47798.63 2014-05-14 00:04:15.000 134 21200.20 24.45 42839.85 47798.63 2014-05-14 00:04:16.000 134 21200.22 24.42 42839.88 47798.64 2014-05-14 00:04:17.000 134 21200.22 24.40 42839.86 47798.65 2014-05-14 00:04:18.000 134 21200.23 24.40 42839.88 47798.67 2014-05-14 00:04:19.000 134 21200.23 24.38 42839.87 47798.65 2014-05-14 00:04:20.000 134 21200.22 24.39 42839.88 47798.67 2014-05-14 00:04:21.000 134 21200.23 24.41 42839.89 47798.66 2014-05-14 00:04:22.000 134 21200.20 24.37 42839.89 47798.68 2014-05-14 00:04:23.000 134 21200.18 24.35 42839.89 47798.67 2014-05-14 00:04:24.000 134 21200.17 24.36 42839.88 47798.68 2014-05-14 00:04:25.000 134 21200.17 24.36 42839.91 47798.69 2014-05-14 00:04:26.000 134 21200.19 24.35 42839.93 47798.69 2014-05-14 00:04:27.000 134 21200.21 24.34 42839.91 47798.72 2014-05-14 00:04:28.000 134 21200.21 24.35 42839.87 47798.69 2014-05-14 00:04:29.000 134 21200.22 24.36 42839.89 47798.70 2014-05-14 00:04:30.000 134 21200.20 24.35 42839.90 47798.71 2014-05-14 00:04:31.000 134 21200.18 24.35 42839.91 47798.71 2014-05-14 00:04:32.000 134 21200.18 24.33 42839.89 47798.71 2014-05-14 00:04:33.000 134 21200.17 24.33 42839.92 47798.72 2014-05-14 00:04:34.000 134 21200.19 24.32 42839.93 47798.70 2014-05-14 00:04:35.000 134 21200.21 24.31 42839.95 47798.73 2014-05-14 00:04:36.000 134 21200.19 24.31 42839.92 47798.72 2014-05-14 00:04:37.000 134 21200.21 24.30 42839.93 47798.72 2014-05-14 00:04:38.000 134 21200.19 24.29 42839.97 47798.73 2014-05-14 00:04:39.000 134 21200.17 24.30 42839.96 47798.71 2014-05-14 00:04:40.000 134 21200.19 24.31 42839.94 47798.72 2014-05-14 00:04:41.000 134 21200.18 24.29 42839.97 47798.70 2014-05-14 00:04:42.000 134 21200.18 24.30 42839.91 47798.71 2014-05-14 00:04:43.000 134 21200.18 24.30 42839.94 47798.72 2014-05-14 00:04:44.000 134 21200.17 24.28 42839.97 47798.71 2014-05-14 00:04:45.000 134 21200.15 24.27 42839.96 47798.71 2014-05-14 00:04:46.000 134 21200.14 24.27 42839.91 47798.70 2014-05-14 00:04:47.000 134 21200.15 24.27 42839.94 47798.73 2014-05-14 00:04:48.000 134 21200.16 24.25 42839.92 47798.72 2014-05-14 00:04:49.000 134 21200.16 24.26 42839.92 47798.71 2014-05-14 00:04:50.000 134 21200.17 24.25 42839.95 47798.69 2014-05-14 00:04:51.000 134 21200.17 24.25 42839.93 47798.71 2014-05-14 00:04:52.000 134 21200.14 24.26 42839.94 47798.70 2014-05-14 00:04:53.000 134 21200.14 24.25 42839.94 47798.72 2014-05-14 00:04:54.000 134 21200.16 24.25 42839.94 47798.71 2014-05-14 00:04:55.000 134 21200.12 24.26 42839.96 47798.70 2014-05-14 00:04:56.000 134 21200.14 24.24 42839.94 47798.72 2014-05-14 00:04:57.000 134 21200.09 24.22 42839.95 47798.71 2014-05-14 00:04:58.000 134 21200.13 24.23 42839.92 47798.67 2014-05-14 00:04:59.000 134 21200.11 24.21 42839.95 47798.70 2014-05-14 00:05:00.000 134 21200.11 24.22 42839.96 47798.69 2014-05-14 00:05:01.000 134 21200.10 24.22 42839.96 47798.69 2014-05-14 00:05:02.000 134 21200.08 24.22 42839.93 47798.70 2014-05-14 00:05:03.000 134 21200.12 24.21 42839.93 47798.67 2014-05-14 00:05:04.000 134 21200.12 24.22 42839.91 47798.69 2014-05-14 00:05:05.000 134 21200.11 24.23 42839.91 47798.68 2014-05-14 00:05:06.000 134 21200.12 24.25 42839.89 47798.69 2014-05-14 00:05:07.000 134 21200.12 24.23 42839.90 47798.66 2014-05-14 00:05:08.000 134 21200.10 24.22 42839.91 47798.67 2014-05-14 00:05:09.000 134 21200.11 24.24 42839.95 47798.67 2014-05-14 00:05:10.000 134 21200.11 24.22 42839.95 47798.66 2014-05-14 00:05:11.000 134 21200.12 24.23 42839.92 47798.66 2014-05-14 00:05:12.000 134 21200.11 24.25 42839.91 47798.66 2014-05-14 00:05:13.000 134 21200.12 24.25 42839.88 47798.65 2014-05-14 00:05:14.000 134 21200.12 24.27 42839.87 47798.65 2014-05-14 00:05:15.000 134 21200.11 24.28 42839.90 47798.65 2014-05-14 00:05:16.000 134 21200.13 24.25 42839.92 47798.67 2014-05-14 00:05:17.000 134 21200.11 24.24 42839.87 47798.65 2014-05-14 00:05:18.000 134 21200.13 24.21 42839.86 47798.65 2014-05-14 00:05:19.000 134 21200.13 24.21 42839.88 47798.66 2014-05-14 00:05:20.000 134 21200.11 24.23 42839.90 47798.67 2014-05-14 00:05:21.000 134 21200.13 24.26 42839.90 47798.67 2014-05-14 00:05:22.000 134 21200.18 24.24 42839.89 47798.67 2014-05-14 00:05:23.000 134 21200.20 24.23 42839.88 47798.66 2014-05-14 00:05:24.000 134 21200.16 24.25 42839.87 47798.65 2014-05-14 00:05:25.000 134 21200.16 24.24 42839.90 47798.66 2014-05-14 00:05:26.000 134 21200.15 24.26 42839.89 47798.65 2014-05-14 00:05:27.000 134 21200.16 24.29 42839.87 47798.65 2014-05-14 00:05:28.000 134 21200.18 24.27 42839.89 47798.66 2014-05-14 00:05:29.000 134 21200.16 24.28 42839.89 47798.66 2014-05-14 00:05:30.000 134 21200.15 24.25 42839.89 47798.64 2014-05-14 00:05:31.000 134 21200.18 24.24 42839.88 47798.67 2014-05-14 00:05:32.000 134 21200.18 24.26 42839.86 47798.68 2014-05-14 00:05:33.000 134 21200.20 24.26 42839.90 47798.68 2014-05-14 00:05:34.000 134 21200.22 24.26 42839.90 47798.70 2014-05-14 00:05:35.000 134 21200.24 24.26 42839.89 47798.67 2014-05-14 00:05:36.000 134 21200.23 24.26 42839.94 47798.66 2014-05-14 00:05:37.000 134 21200.21 24.28 42839.89 47798.66 2014-05-14 00:05:38.000 134 21200.21 24.27 42839.86 47798.66 2014-05-14 00:05:39.000 134 21200.20 24.26 42839.86 47798.64 2014-05-14 00:05:40.000 134 21200.19 24.27 42839.89 47798.65 2014-05-14 00:05:41.000 134 21200.21 24.27 42839.87 47798.63 2014-05-14 00:05:42.000 134 21200.18 24.25 42839.86 47798.66 2014-05-14 00:05:43.000 134 21200.21 24.25 42839.86 47798.64 2014-05-14 00:05:44.000 134 21200.22 24.25 42839.86 47798.65 2014-05-14 00:05:45.000 134 21200.22 24.24 42839.84 47798.64 2014-05-14 00:05:46.000 134 21200.21 24.23 42839.84 47798.64 2014-05-14 00:05:47.000 134 21200.22 24.21 42839.83 47798.62 2014-05-14 00:05:48.000 134 21200.22 24.18 42839.81 47798.62 2014-05-14 00:05:49.000 134 21200.22 24.18 42839.81 47798.65 2014-05-14 00:05:50.000 134 21200.23 24.20 42839.84 47798.65 2014-05-14 00:05:51.000 134 21200.23 24.18 42839.85 47798.67 2014-05-14 00:05:52.000 134 21200.26 24.17 42839.83 47798.66 2014-05-14 00:05:53.000 134 21200.24 24.17 42839.86 47798.66 2014-05-14 00:05:54.000 134 21200.26 24.15 42839.88 47798.67 2014-05-14 00:05:55.000 134 21200.27 24.15 42839.86 47798.67 2014-05-14 00:05:56.000 134 21200.27 24.15 42839.80 47798.67 2014-05-14 00:05:57.000 134 21200.27 24.14 42839.79 47798.69 2014-05-14 00:05:58.000 134 21200.29 24.15 42839.81 47798.66 2014-05-14 00:05:59.000 134 21200.28 24.18 42839.84 47798.68 2014-05-14 00:06:00.000 134 21200.29 24.17 42839.85 47798.68 2014-05-14 00:06:01.000 134 21200.27 24.16 42839.84 47798.71 2014-05-14 00:06:02.000 134 21200.27 24.17 42839.81 47798.67 2014-05-14 00:06:03.000 134 21200.27 24.18 42839.82 47798.69 2014-05-14 00:06:04.000 134 21200.29 24.19 42839.79 47798.70 2014-05-14 00:06:05.000 134 21200.31 24.19 42839.84 47798.70 2014-05-14 00:06:06.000 134 21200.29 24.20 42839.86 47798.70 2014-05-14 00:06:07.000 134 21200.27 24.20 42839.83 47798.71 2014-05-14 00:06:08.000 134 21200.27 24.22 42839.82 47798.69 2014-05-14 00:06:09.000 134 21200.29 24.22 42839.82 47798.67 2014-05-14 00:06:10.000 134 21200.27 24.22 42839.82 47798.68 2014-05-14 00:06:11.000 134 21200.28 24.22 42839.84 47798.68 2014-05-14 00:06:12.000 134 21200.28 24.20 42839.84 47798.67 2014-05-14 00:06:13.000 134 21200.27 24.21 42839.85 47798.66 2014-05-14 00:06:14.000 134 21200.26 24.20 42839.83 47798.69 2014-05-14 00:06:15.000 134 21200.24 24.18 42839.83 47798.69 2014-05-14 00:06:16.000 134 21200.24 24.17 42839.83 47798.67 2014-05-14 00:06:17.000 134 21200.22 24.18 42839.82 47798.69 2014-05-14 00:06:18.000 134 21200.24 24.17 42839.83 47798.68 2014-05-14 00:06:19.000 134 21200.25 24.17 42839.84 47798.69 2014-05-14 00:06:20.000 134 21200.24 24.17 42839.86 47798.69 2014-05-14 00:06:21.000 134 21200.23 24.12 42839.88 47798.70 2014-05-14 00:06:22.000 134 21200.23 24.12 42839.88 47798.67 2014-05-14 00:06:23.000 134 21200.22 24.13 42839.87 47798.70 2014-05-14 00:06:24.000 134 21200.22 24.12 42839.84 47798.70 2014-05-14 00:06:25.000 134 21200.24 24.11 42839.85 47798.70 2014-05-14 00:06:26.000 134 21200.22 24.11 42839.85 47798.68 2014-05-14 00:06:27.000 134 21200.20 24.10 42839.85 47798.70 2014-05-14 00:06:28.000 134 21200.21 24.10 42839.86 47798.68 2014-05-14 00:06:29.000 134 21200.22 24.07 42839.85 47798.70 2014-05-14 00:06:30.000 134 21200.20 24.07 42839.83 47798.69 2014-05-14 00:06:31.000 134 21200.21 24.05 42839.87 47798.69 2014-05-14 00:06:32.000 134 21200.22 24.06 42839.83 47798.68 2014-05-14 00:06:33.000 134 21200.22 24.04 42839.87 47798.69 2014-05-14 00:06:34.000 134 21200.22 24.02 42839.87 47798.68 2014-05-14 00:06:35.000 134 21200.22 24.01 42839.84 47798.70 2014-05-14 00:06:36.000 134 21200.21 23.99 42839.85 47798.68 2014-05-14 00:06:37.000 134 21200.23 23.99 42839.85 47798.70 2014-05-14 00:06:38.000 134 21200.27 23.96 42839.85 47798.68 2014-05-14 00:06:39.000 134 21200.25 23.95 42839.88 47798.72 2014-05-14 00:06:40.000 134 21200.22 23.92 42839.89 47798.70 2014-05-14 00:06:41.000 134 21200.24 23.93 42839.88 47798.72 2014-05-14 00:06:42.000 134 21200.25 23.94 42839.90 47798.71 2014-05-14 00:06:43.000 134 21200.25 23.92 42839.90 47798.72 2014-05-14 00:06:44.000 134 21200.25 23.94 42839.88 47798.72 2014-05-14 00:06:45.000 134 21200.28 23.94 42839.88 47798.73 2014-05-14 00:06:46.000 134 21200.27 23.93 42839.89 47798.72 2014-05-14 00:06:47.000 134 21200.29 23.93 42839.86 47798.74 2014-05-14 00:06:48.000 134 21200.29 23.92 42839.87 47798.74 2014-05-14 00:06:49.000 134 21200.26 23.91 42839.91 47798.73 2014-05-14 00:06:50.000 134 21200.26 23.92 42839.90 47798.72 2014-05-14 00:06:51.000 134 21200.26 23.93 42839.88 47798.72 2014-05-14 00:06:52.000 134 21200.27 23.93 42839.87 47798.73 2014-05-14 00:06:53.000 134 21200.27 23.90 42839.87 47798.73 2014-05-14 00:06:54.000 134 21200.25 23.91 42839.87 47798.73 2014-05-14 00:06:55.000 134 21200.27 23.92 42839.87 47798.72 2014-05-14 00:06:56.000 134 21200.27 23.91 42839.89 47798.73 2014-05-14 00:06:57.000 134 21200.28 23.91 42839.90 47798.73 2014-05-14 00:06:58.000 134 21200.27 23.89 42839.90 47798.72 2014-05-14 00:06:59.000 134 21200.28 23.89 42839.91 47798.72 2014-05-14 00:07:00.000 134 21200.27 23.90 42839.89 47798.72 2014-05-14 00:07:01.000 134 21200.26 23.90 42839.90 47798.74 2014-05-14 00:07:02.000 134 21200.27 23.88 42839.89 47798.72 2014-05-14 00:07:03.000 134 21200.28 23.91 42839.89 47798.73 2014-05-14 00:07:04.000 134 21200.26 23.91 42839.89 47798.73 2014-05-14 00:07:05.000 134 21200.27 23.89 42839.92 47798.73 2014-05-14 00:07:06.000 134 21200.26 23.90 42839.92 47798.73 2014-05-14 00:07:07.000 134 21200.26 23.90 42839.92 47798.73 2014-05-14 00:07:08.000 134 21200.29 23.87 42839.93 47798.73 2014-05-14 00:07:09.000 134 21200.25 23.88 42839.95 47798.73 2014-05-14 00:07:10.000 134 21200.27 23.89 42839.92 47798.73 2014-05-14 00:07:11.000 134 21200.25 23.88 42839.92 47798.73 2014-05-14 00:07:12.000 134 21200.23 23.89 42839.93 47798.74 2014-05-14 00:07:13.000 134 21200.24 23.90 42839.94 47798.73 2014-05-14 00:07:14.000 134 21200.24 23.87 42839.91 47798.72 2014-05-14 00:07:15.000 134 21200.23 23.89 42839.90 47798.74 2014-05-14 00:07:16.000 134 21200.23 23.89 42839.91 47798.74 2014-05-14 00:07:17.000 134 21200.23 23.89 42839.91 47798.71 2014-05-14 00:07:18.000 134 21200.24 23.92 42839.94 47798.72 2014-05-14 00:07:19.000 134 21200.22 23.87 42839.93 47798.72 2014-05-14 00:07:20.000 134 21200.21 23.87 42839.90 47798.69 2014-05-14 00:07:21.000 134 21200.23 23.87 42839.95 47798.72 2014-05-14 00:07:22.000 134 21200.22 23.89 42839.92 47798.72 2014-05-14 00:07:23.000 134 21200.22 23.90 42839.89 47798.71 2014-05-14 00:07:24.000 134 21200.18 23.90 42839.91 47798.71 2014-05-14 00:07:25.000 134 21200.14 23.92 42839.88 47798.69 2014-05-14 00:07:26.000 134 21200.15 23.94 42839.88 47798.70 2014-05-14 00:07:27.000 134 21200.15 23.92 42839.92 47798.70 2014-05-14 00:07:28.000 134 21200.14 23.93 42839.92 47798.70 2014-05-14 00:07:29.000 134 21200.15 23.92 42839.93 47798.68 2014-05-14 00:07:30.000 134 21200.16 23.92 42839.92 47798.68 2014-05-14 00:07:31.000 134 21200.16 23.90 42839.91 47798.69 2014-05-14 00:07:32.000 134 21200.17 23.94 42839.89 47798.69 2014-05-14 00:07:33.000 134 21200.15 23.95 42839.90 47798.68 2014-05-14 00:07:34.000 134 21200.16 23.95 42839.90 47798.67 2014-05-14 00:07:35.000 134 21200.16 23.93 42839.92 47798.68 2014-05-14 00:07:36.000 134 21200.16 23.94 42839.90 47798.69 2014-05-14 00:07:37.000 134 21200.19 23.92 42839.90 47798.69 2014-05-14 00:07:38.000 134 21200.18 23.94 42839.90 47798.68 2014-05-14 00:07:39.000 134 21200.16 23.96 42839.88 47798.68 2014-05-14 00:07:40.000 134 21200.15 23.99 42839.86 47798.66 2014-05-14 00:07:41.000 134 21200.11 24.00 42839.82 47798.65 2014-05-14 00:07:42.000 134 21200.12 24.01 42839.83 47798.63 2014-05-14 00:07:43.000 134 21200.17 23.99 42839.82 47798.60 2014-05-14 00:07:44.000 134 21200.17 23.98 42839.86 47798.61 2014-05-14 00:07:45.000 134 21200.19 23.94 42839.87 47798.63 2014-05-14 00:07:46.000 134 21200.21 23.91 42839.89 47798.64 2014-05-14 00:07:47.000 134 21200.21 23.90 42839.90 47798.66 2014-05-14 00:07:48.000 134 21200.24 23.89 42839.91 47798.70 2014-05-14 00:07:49.000 134 21200.25 23.88 42839.90 47798.70 2014-05-14 00:07:50.000 134 21200.26 23.89 42839.93 47798.74 2014-05-14 00:07:51.000 134 21200.29 23.87 42839.94 47798.74 2014-05-14 00:07:52.000 134 21200.31 23.88 42839.93 47798.76 2014-05-14 00:07:53.000 134 21200.29 23.86 42839.96 47798.76 2014-05-14 00:07:54.000 134 21200.28 23.85 42839.99 47798.79 2014-05-14 00:07:55.000 134 21200.30 23.84 42839.98 47798.78 2014-05-14 00:07:56.000 134 21200.34 23.84 42840.00 47798.81 2014-05-14 00:07:57.000 134 21200.32 23.86 42840.00 47798.80 2014-05-14 00:07:58.000 134 21200.32 23.84 42840.03 47798.81 2014-05-14 00:07:59.000 134 21200.35 23.84 42840.00 47798.82 2014-05-14 00:08:00.000 134 21200.31 23.85 42840.00 47798.82 2014-05-14 00:08:01.000 134 21200.33 23.82 42839.99 47798.83 2014-05-14 00:08:02.000 134 21200.37 23.82 42840.03 47798.82 2014-05-14 00:08:03.000 134 21200.37 23.83 42840.02 47798.84 2014-05-14 00:08:04.000 134 21200.34 23.82 42840.03 47798.84 2014-05-14 00:08:05.000 134 21200.34 23.86 42840.00 47798.82 2014-05-14 00:08:06.000 134 21200.36 23.85 42839.99 47798.84 2014-05-14 00:08:07.000 134 21200.36 23.84 42839.99 47798.83 2014-05-14 00:08:08.000 134 21200.39 23.83 42839.98 47798.82 2014-05-14 00:08:09.000 134 21200.39 23.82 42839.97 47798.84 2014-05-14 00:08:10.000 134 21200.39 23.84 42839.96 47798.86 2014-05-14 00:08:11.000 134 21200.41 23.83 42839.97 47798.84 2014-05-14 00:08:12.000 134 21200.45 23.79 42839.98 47798.86 2014-05-14 00:08:13.000 134 21200.43 23.78 42839.97 47798.85 2014-05-14 00:08:14.000 134 21200.45 23.79 42839.96 47798.86 2014-05-14 00:08:15.000 134 21200.47 23.79 42839.99 47798.86 2014-05-14 00:08:16.000 134 21200.46 23.79 42840.01 47798.85 2014-05-14 00:08:17.000 134 21200.48 23.79 42840.02 47798.88 2014-05-14 00:08:18.000 134 21200.43 23.79 42840.00 47798.86 2014-05-14 00:08:19.000 134 21200.45 23.77 42840.00 47798.89 2014-05-14 00:08:20.000 134 21200.46 23.77 42839.99 47798.88 2014-05-14 00:08:21.000 134 21200.44 23.77 42840.00 47798.87 2014-05-14 00:08:22.000 134 21200.48 23.81 42839.97 47798.87 2014-05-14 00:08:23.000 134 21200.51 23.79 42839.94 47798.88 2014-05-14 00:08:24.000 134 21200.50 23.81 42839.94 47798.87 2014-05-14 00:08:25.000 134 21200.50 23.79 42839.93 47798.86 2014-05-14 00:08:26.000 134 21200.54 23.78 42839.96 47798.87 2014-05-14 00:08:27.000 134 21200.52 23.78 42839.95 47798.85 2014-05-14 00:08:28.000 134 21200.51 23.78 42839.99 47798.89 2014-05-14 00:08:29.000 134 21200.51 23.76 42840.00 47798.88 2014-05-14 00:08:30.000 134 21200.53 23.74 42839.99 47798.87 2014-05-14 00:08:31.000 134 21200.53 23.74 42839.96 47798.90 2014-05-14 00:08:32.000 134 21200.56 23.74 42839.99 47798.90 2014-05-14 00:08:33.000 134 21200.54 23.73 42839.98 47798.89 2014-05-14 00:08:34.000 134 21200.54 23.72 42839.97 47798.88 2014-05-14 00:08:35.000 134 21200.56 23.71 42839.95 47798.89 2014-05-14 00:08:36.000 134 21200.56 23.73 42839.99 47798.90 2014-05-14 00:08:37.000 134 21200.55 23.71 42839.98 47798.88 2014-05-14 00:08:38.000 134 21200.57 23.72 42839.98 47798.90 2014-05-14 00:08:39.000 134 21200.55 23.72 42839.95 47798.88 2014-05-14 00:08:40.000 134 21200.55 23.68 42839.98 47798.88 2014-05-14 00:08:41.000 134 21200.53 23.67 42839.98 47798.89 2014-05-14 00:08:42.000 134 21200.55 23.68 42840.01 47798.89 2014-05-14 00:08:43.000 134 21200.52 23.67 42839.99 47798.90 2014-05-14 00:08:44.000 134 21200.54 23.65 42840.01 47798.91 2014-05-14 00:08:45.000 134 21200.56 23.64 42840.01 47798.92 2014-05-14 00:08:46.000 134 21200.58 23.63 42840.04 47798.92 2014-05-14 00:08:47.000 134 21200.56 23.65 42840.03 47798.96 2014-05-14 00:08:48.000 134 21200.57 23.61 42840.05 47798.95 2014-05-14 00:08:49.000 134 21200.57 23.60 42840.07 47798.95 2014-05-14 00:08:50.000 134 21200.56 23.61 42840.05 47799.00 2014-05-14 00:08:51.000 134 21200.56 23.64 42840.07 47798.99 2014-05-14 00:08:52.000 134 21200.58 23.62 42840.08 47798.99 2014-05-14 00:08:53.000 134 21200.57 23.61 42840.08 47799.01 2014-05-14 00:08:54.000 134 21200.58 23.62 42840.09 47798.99 2014-05-14 00:08:55.000 134 21200.59 23.64 42840.10 47799.00 2014-05-14 00:08:56.000 134 21200.58 23.65 42840.10 47799.01 2014-05-14 00:08:57.000 134 21200.57 23.64 42840.05 47799.01 2014-05-14 00:08:58.000 134 21200.60 23.62 42840.07 47798.99 2014-05-14 00:08:59.000 134 21200.60 23.61 42840.08 47799.01 2014-05-14 00:09:00.000 134 21200.60 23.61 42840.08 47799.01 2014-05-14 00:09:01.000 134 21200.59 23.63 42840.07 47799.00 2014-05-14 00:09:02.000 134 21200.61 23.64 42840.07 47798.99 2014-05-14 00:09:03.000 134 21200.55 23.63 42840.06 47799.00 2014-05-14 00:09:04.000 134 21200.57 23.63 42840.04 47799.02 2014-05-14 00:09:05.000 134 21200.57 23.62 42840.06 47798.98 2014-05-14 00:09:06.000 134 21200.55 23.65 42840.05 47799.00 2014-05-14 00:09:07.000 134 21200.55 23.65 42840.07 47798.99 2014-05-14 00:09:08.000 134 21200.59 23.64 42840.09 47799.02 2014-05-14 00:09:09.000 134 21200.55 23.60 42840.09 47799.01 2014-05-14 00:09:10.000 134 21200.55 23.60 42840.09 47799.00 2014-05-14 00:09:11.000 134 21200.56 23.61 42840.09 47798.99 2014-05-14 00:09:12.000 134 21200.52 23.63 42840.09 47798.99 2014-05-14 00:09:13.000 134 21200.48 23.66 42840.09 47798.99 2014-05-14 00:09:14.000 134 21200.49 23.68 42840.07 47798.98 2014-05-14 00:09:15.000 134 21200.46 23.65 42840.06 47798.96 2014-05-14 00:09:16.000 134 21200.46 23.64 42840.04 47798.93 2014-05-14 00:09:17.000 134 21200.47 23.63 42840.03 47798.95 2014-05-14 00:09:18.000 134 21200.47 23.60 42840.04 47798.94 2014-05-14 00:09:19.000 134 21200.48 23.58 42840.04 47798.95 2014-05-14 00:09:20.000 134 21200.47 23.58 42840.06 47798.95 2014-05-14 00:09:21.000 134 21200.48 23.58 42840.07 47798.98 2014-05-14 00:09:22.000 134 21200.48 23.56 42840.04 47798.95 2014-05-14 00:09:23.000 134 21200.48 23.55 42840.02 47798.95 2014-05-14 00:09:24.000 134 21200.46 23.54 42840.05 47798.99 2014-05-14 00:09:25.000 134 21200.46 23.52 42840.09 47798.97 2014-05-14 00:09:26.000 134 21200.45 23.50 42840.12 47798.97 2014-05-14 00:09:27.000 134 21200.45 23.51 42840.13 47798.97 2014-05-14 00:09:28.000 134 21200.50 23.49 42840.09 47799.00 2014-05-14 00:09:29.000 134 21200.52 23.45 42840.11 47799.01 2014-05-14 00:09:30.000 134 21200.48 23.44 42840.14 47799.00 2014-05-14 00:09:31.000 134 21200.49 23.44 42840.15 47799.01 2014-05-14 00:09:32.000 134 21200.49 23.46 42840.13 47799.04 2014-05-14 00:09:33.000 134 21200.50 23.45 42840.15 47799.04 2014-05-14 00:09:34.000 134 21200.52 23.47 42840.14 47799.04 2014-05-14 00:09:35.000 134 21200.52 23.44 42840.16 47799.06 2014-05-14 00:09:36.000 134 21200.52 23.43 42840.16 47799.05 2014-05-14 00:09:37.000 134 21200.51 23.42 42840.13 47799.03 2014-05-14 00:09:38.000 134 21200.51 23.43 42840.14 47799.06 2014-05-14 00:09:39.000 134 21200.49 23.44 42840.13 47799.05 2014-05-14 00:09:40.000 134 21200.51 23.46 42840.15 47799.04 2014-05-14 00:09:41.000 134 21200.51 23.46 42840.15 47799.05 2014-05-14 00:09:42.000 134 21200.47 23.47 42840.10 47799.03 2014-05-14 00:09:43.000 134 21200.47 23.46 42840.08 47799.00 2014-05-14 00:09:44.000 134 21200.47 23.46 42840.10 47799.01 2014-05-14 00:09:45.000 134 21200.47 23.44 42840.08 47799.00 2014-05-14 00:09:46.000 134 21200.48 23.43 42840.11 47798.98 2014-05-14 00:09:47.000 134 21200.50 23.43 42840.14 47799.00 2014-05-14 00:09:48.000 134 21200.49 23.45 42840.14 47799.00 2014-05-14 00:09:49.000 134 21200.47 23.45 42840.13 47798.99 2014-05-14 00:09:50.000 134 21200.47 23.47 42840.15 47799.02 2014-05-14 00:09:51.000 134 21200.47 23.46 42840.14 47798.99 2014-05-14 00:09:52.000 134 21200.45 23.47 42840.12 47799.01 2014-05-14 00:09:53.000 134 21200.48 23.47 42840.09 47799.01 2014-05-14 00:09:54.000 134 21200.46 23.52 42840.06 47799.01 2014-05-14 00:09:55.000 134 21200.45 23.50 42840.10 47798.98 2014-05-14 00:09:56.000 134 21200.43 23.50 42840.10 47799.00 2014-05-14 00:09:57.000 134 21200.44 23.49 42840.10 47798.99 2014-05-14 00:09:58.000 134 21200.43 23.50 42840.13 47798.98 2014-05-14 00:09:59.000 134 21200.45 23.51 42840.17 47798.98 2014-05-14 00:10:00.000 134 21200.46 23.50 42840.16 47798.98 2014-05-14 00:10:01.000 134 21200.46 23.49 42840.15 47798.98 2014-05-14 00:10:02.000 134 21200.44 23.48 42840.16 47799.00 2014-05-14 00:10:03.000 134 21200.46 23.49 42840.19 47799.00 2014-05-14 00:10:04.000 134 21200.45 23.53 42840.18 47799.00 2014-05-14 00:10:05.000 134 21200.47 23.52 42840.16 47798.99 2014-05-14 00:10:06.000 134 21200.45 23.52 42840.17 47798.99 2014-05-14 00:10:07.000 134 21200.44 23.49 42840.20 47798.97 2014-05-14 00:10:08.000 134 21200.42 23.52 42840.19 47799.00 2014-05-14 00:10:09.000 134 21200.40 23.52 42840.18 47798.99 2014-05-14 00:10:10.000 134 21200.38 23.52 42840.19 47799.00 2014-05-14 00:10:11.000 134 21200.36 23.54 42840.20 47798.97 2014-05-14 00:10:12.000 134 21200.38 23.58 42840.17 47798.97 2014-05-14 00:10:13.000 134 21200.39 23.58 42840.18 47798.98 2014-05-14 00:10:14.000 134 21200.40 23.59 42840.19 47798.98 2014-05-14 00:10:15.000 134 21200.39 23.61 42840.17 47798.98 2014-05-14 00:10:16.000 134 21200.39 23.63 42840.17 47798.96 2014-05-14 00:10:17.000 134 21200.36 23.64 42840.16 47798.95 2014-05-14 00:10:18.000 134 21200.36 23.68 42840.13 47798.97 2014-05-14 00:10:19.000 134 21200.35 23.68 42840.14 47798.96 2014-05-14 00:10:20.000 134 21200.38 23.69 42840.18 47798.94 2014-05-14 00:10:21.000 134 21200.36 23.70 42840.15 47798.96 2014-05-14 00:10:22.000 134 21200.36 23.69 42840.12 47798.94 2014-05-14 00:10:23.000 134 21200.39 23.70 42840.16 47798.95 2014-05-14 00:10:24.000 134 21200.39 23.73 42840.18 47798.94 2014-05-14 00:10:25.000 134 21200.39 23.72 42840.15 47798.93 2014-05-14 00:10:26.000 134 21200.38 23.73 42840.15 47798.94 2014-05-14 00:10:27.000 134 21200.38 23.75 42840.14 47798.93 2014-05-14 00:10:28.000 134 21200.37 23.76 42840.17 47798.96 2014-05-14 00:10:29.000 134 21200.39 23.75 42840.17 47798.94 2014-05-14 00:10:30.000 134 21200.41 23.74 42840.14 47798.94 2014-05-14 00:10:31.000 134 21200.40 23.76 42840.18 47798.94 2014-05-14 00:10:32.000 134 21200.37 23.78 42840.15 47798.94 2014-05-14 00:10:33.000 134 21200.39 23.75 42840.15 47798.95 2014-05-14 00:10:34.000 134 21200.39 23.77 42840.16 47798.97 2014-05-14 00:10:35.000 134 21200.41 23.77 42840.16 47798.96 2014-05-14 00:10:36.000 134 21200.41 23.78 42840.16 47798.96 2014-05-14 00:10:37.000 134 21200.39 23.77 42840.16 47798.93 2014-05-14 00:10:38.000 134 21200.42 23.77 42840.17 47798.95 2014-05-14 00:10:39.000 134 21200.43 23.79 42840.16 47798.98 2014-05-14 00:10:40.000 134 21200.41 23.80 42840.17 47798.97 2014-05-14 00:10:41.000 134 21200.40 23.81 42840.16 47798.97 2014-05-14 00:10:42.000 134 21200.43 23.79 42840.14 47798.97 2014-05-14 00:10:43.000 134 21200.44 23.78 42840.13 47798.98 2014-05-14 00:10:44.000 134 21200.44 23.79 42840.15 47798.99 2014-05-14 00:10:45.000 134 21200.46 23.79 42840.17 47798.97 2014-05-14 00:10:46.000 134 21200.48 23.78 42840.18 47799.00 2014-05-14 00:10:47.000 134 21200.49 23.80 42840.17 47799.02 2014-05-14 00:10:48.000 134 21200.50 23.82 42840.14 47799.02 2014-05-14 00:10:49.000 134 21200.54 23.82 42840.14 47799.04 2014-05-14 00:10:50.000 134 21200.53 23.83 42840.17 47799.02 2014-05-14 00:10:51.000 134 21200.59 23.79 42840.19 47799.04 2014-05-14 00:10:52.000 134 21200.59 23.77 42840.18 47799.06 2014-05-14 00:10:53.000 134 21200.61 23.77 42840.20 47799.07 2014-05-14 00:10:54.000 134 21200.59 23.77 42840.20 47799.09 2014-05-14 00:10:55.000 134 21200.61 23.77 42840.18 47799.07 2014-05-14 00:10:56.000 134 21200.64 23.76 42840.19 47799.11 2014-05-14 00:10:57.000 134 21200.66 23.75 42840.18 47799.08 2014-05-14 00:10:58.000 134 21200.67 23.77 42840.19 47799.10 2014-05-14 00:10:59.000 134 21200.67 23.77 42840.19 47799.11 2014-05-14 00:11:00.000 134 21200.66 23.74 42840.18 47799.11 2014-05-14 00:11:01.000 134 21200.65 23.73 42840.16 47799.12 2014-05-14 00:11:02.000 134 21200.70 23.73 42840.19 47799.14 2014-05-14 00:11:03.000 134 21200.67 23.73 42840.19 47799.13 2014-05-14 00:11:04.000 134 21200.66 23.72 42840.18 47799.12 2014-05-14 00:11:05.000 134 21200.64 23.73 42840.16 47799.13 2014-05-14 00:11:06.000 134 21200.63 23.72 42840.10 47799.10 2014-05-14 00:11:07.000 134 21200.63 23.73 42840.13 47799.12 2014-05-14 00:11:08.000 134 21200.64 23.72 42840.09 47799.09 2014-05-14 00:11:09.000 134 21200.65 23.69 42840.08 47799.09 2014-05-14 00:11:10.000 134 21200.65 23.71 42840.10 47799.06 2014-05-14 00:11:11.000 134 21200.65 23.71 42840.08 47799.10 2014-05-14 00:11:12.000 134 21200.66 23.71 42840.09 47799.08 2014-05-14 00:11:13.000 134 21200.65 23.72 42840.08 47799.09 2014-05-14 00:11:14.000 134 21200.62 23.71 42840.09 47799.08 2014-05-14 00:11:15.000 134 21200.62 23.67 42840.08 47799.08 2014-05-14 00:11:16.000 134 21200.63 23.67 42840.05 47799.06 2014-05-14 00:11:17.000 134 21200.64 23.69 42840.08 47799.07 2014-05-14 00:11:18.000 134 21200.62 23.71 42840.06 47799.07 2014-05-14 00:11:19.000 134 21200.62 23.68 42840.07 47799.06 2014-05-14 00:11:20.000 134 21200.64 23.70 42840.05 47799.05 2014-05-14 00:11:21.000 134 21200.63 23.69 42840.08 47799.03 2014-05-14 00:11:22.000 134 21200.61 23.70 42840.10 47799.04 2014-05-14 00:11:23.000 134 21200.61 23.70 42840.06 47799.03 2014-05-14 00:11:24.000 134 21200.62 23.71 42840.05 47799.03 2014-05-14 00:11:25.000 134 21200.63 23.72 42840.02 47799.02 2014-05-14 00:11:26.000 134 21200.61 23.71 42840.01 47799.04 2014-05-14 00:11:27.000 134 21200.62 23.70 42840.03 47798.97 2014-05-14 00:11:28.000 134 21200.62 23.70 42840.03 47799.00 2014-05-14 00:11:29.000 134 21200.63 23.70 42840.07 47799.00 2014-05-14 00:11:30.000 134 21200.62 23.72 42840.05 47799.01 2014-05-14 00:11:31.000 134 21200.63 23.67 42840.00 47798.98 2014-05-14 00:11:32.000 134 21200.62 23.68 42840.02 47798.99 2014-05-14 00:11:33.000 134 21200.63 23.71 42840.00 47798.99 2014-05-14 00:11:34.000 134 21200.63 23.74 42839.99 47798.97 2014-05-14 00:11:35.000 134 21200.61 23.75 42839.97 47798.96 2014-05-14 00:11:36.000 134 21200.59 23.73 42839.97 47798.95 2014-05-14 00:11:37.000 134 21200.58 23.71 42839.96 47798.96 2014-05-14 00:11:38.000 134 21200.57 23.73 42839.95 47798.95 2014-05-14 00:11:39.000 134 21200.56 23.73 42839.96 47798.91 2014-05-14 00:11:40.000 134 21200.54 23.78 42839.94 47798.92 2014-05-14 00:11:41.000 134 21200.52 23.86 42839.92 47798.89 2014-05-14 00:11:42.000 134 21200.49 23.92 42839.86 47798.84 2014-05-14 00:11:43.000 134 21200.44 23.99 42839.83 47798.79 2014-05-14 00:11:44.000 134 21200.41 24.02 42839.77 47798.75 2014-05-14 00:11:45.000 134 21200.38 24.08 42839.72 47798.67 2014-05-14 00:11:46.000 134 21200.39 24.13 42839.67 47798.62 2014-05-14 00:11:47.000 134 21200.41 24.11 42839.64 47798.57 2014-05-14 00:11:48.000 134 21200.40 24.11 42839.64 47798.55 2014-05-14 00:11:49.000 134 21200.36 24.11 42839.62 47798.55 2014-05-14 00:11:50.000 134 21200.39 24.13 42839.62 47798.53 2014-05-14 00:11:51.000 134 21200.40 24.13 42839.62 47798.54 2014-05-14 00:11:52.000 134 21200.40 24.12 42839.58 47798.53 2014-05-14 00:11:53.000 134 21200.40 24.14 42839.56 47798.51 2014-05-14 00:11:54.000 134 21200.41 24.13 42839.58 47798.53 2014-05-14 00:11:55.000 134 21200.42 24.11 42839.55 47798.49 2014-05-14 00:11:56.000 134 21200.41 24.10 42839.58 47798.51 2014-05-14 00:11:57.000 134 21200.41 24.09 42839.60 47798.53 2014-05-14 00:11:58.000 134 21200.42 24.05 42839.60 47798.53 2014-05-14 00:11:59.000 134 21200.41 24.06 42839.62 47798.53 2014-05-14 00:12:00.000 134 21200.45 24.06 42839.64 47798.57 2014-05-14 00:12:01.000 134 21200.45 24.05 42839.65 47798.57 2014-05-14 00:12:02.000 134 21200.44 24.07 42839.68 47798.59 2014-05-14 00:12:03.000 134 21200.42 24.06 42839.70 47798.60 2014-05-14 00:12:04.000 134 21200.40 24.05 42839.69 47798.60 2014-05-14 00:12:05.000 134 21200.43 24.05 42839.70 47798.61 2014-05-14 00:12:06.000 134 21200.42 24.10 42839.70 47798.60 2014-05-14 00:12:07.000 134 21200.39 24.13 42839.68 47798.60 2014-05-14 00:12:08.000 134 21200.39 24.14 42839.65 47798.57 2014-05-14 00:12:09.000 134 21200.41 24.16 42839.65 47798.56 2014-05-14 00:12:10.000 134 21200.38 24.18 42839.60 47798.54 2014-05-14 00:12:11.000 134 21200.36 24.19 42839.56 47798.52 2014-05-14 00:12:12.000 134 21200.34 24.22 42839.57 47798.47 2014-05-14 00:12:13.000 134 21200.33 24.22 42839.58 47798.47 2014-05-14 00:12:14.000 134 21200.29 24.25 42839.54 47798.45 2014-05-14 00:12:15.000 134 21200.33 24.24 42839.52 47798.47 2014-05-14 00:12:16.000 134 21200.34 24.22 42839.53 47798.43 2014-05-14 00:12:17.000 134 21200.35 24.21 42839.53 47798.44 2014-05-14 00:12:18.000 134 21200.36 24.22 42839.54 47798.43 2014-05-14 00:12:19.000 134 21200.33 24.22 42839.54 47798.42 2014-05-14 00:12:20.000 134 21200.32 24.22 42839.52 47798.44 2014-05-14 00:12:21.000 134 21200.35 24.20 42839.52 47798.43 2014-05-14 00:12:22.000 134 21200.32 24.23 42839.53 47798.41 2014-05-14 00:12:23.000 134 21200.30 24.23 42839.57 47798.43 2014-05-14 00:12:24.000 134 21200.33 24.22 42839.54 47798.45 2014-05-14 00:12:25.000 134 21200.31 24.23 42839.53 47798.40 2014-05-14 00:12:26.000 134 21200.32 24.22 42839.56 47798.42 2014-05-14 00:12:27.000 134 21200.30 24.22 42839.54 47798.43 2014-05-14 00:12:28.000 134 21200.30 24.24 42839.51 47798.42 2014-05-14 00:12:29.000 134 21200.30 24.23 42839.52 47798.41 2014-05-14 00:12:30.000 134 21200.31 24.23 42839.52 47798.41 2014-05-14 00:12:31.000 134 21200.32 24.22 42839.50 47798.42 2014-05-14 00:12:32.000 134 21200.28 24.24 42839.53 47798.42 2014-05-14 00:12:33.000 134 21200.31 24.24 42839.54 47798.39 2014-05-14 00:12:34.000 134 21200.29 24.22 42839.55 47798.41 2014-05-14 00:12:35.000 134 21200.29 24.22 42839.53 47798.43 2014-05-14 00:12:36.000 134 21200.29 24.25 42839.55 47798.40 2014-05-14 00:12:37.000 134 21200.30 24.26 42839.53 47798.40 2014-05-14 00:12:38.000 134 21200.31 24.25 42839.54 47798.42 2014-05-14 00:12:39.000 134 21200.30 24.25 42839.55 47798.42 2014-05-14 00:12:40.000 134 21200.31 24.27 42839.54 47798.41 2014-05-14 00:12:41.000 134 21200.30 24.26 42839.54 47798.43 2014-05-14 00:12:42.000 134 21200.32 24.25 42839.55 47798.40 2014-05-14 00:12:43.000 134 21200.33 24.27 42839.54 47798.42 2014-05-14 00:12:44.000 134 21200.34 24.29 42839.55 47798.43 2014-05-14 00:12:45.000 134 21200.34 24.30 42839.57 47798.41 2014-05-14 00:12:46.000 134 21200.33 24.30 42839.58 47798.39 2014-05-14 00:12:47.000 134 21200.31 24.29 42839.57 47798.42 2014-05-14 00:12:48.000 134 21200.32 24.30 42839.54 47798.39 2014-05-14 00:12:49.000 134 21200.31 24.30 42839.53 47798.42 2014-05-14 00:12:50.000 134 21200.32 24.30 42839.53 47798.41 2014-05-14 00:12:51.000 134 21200.32 24.31 42839.55 47798.41 2014-05-14 00:12:52.000 134 21200.30 24.31 42839.56 47798.41 2014-05-14 00:12:53.000 134 21200.29 24.31 42839.55 47798.42 2014-05-14 00:12:54.000 134 21200.28 24.33 42839.54 47798.43 2014-05-14 00:12:55.000 134 21200.27 24.30 42839.58 47798.41 2014-05-14 00:12:56.000 134 21200.25 24.31 42839.54 47798.37 2014-05-14 00:12:57.000 134 21200.26 24.31 42839.54 47798.39 2014-05-14 00:12:58.000 134 21200.26 24.31 42839.53 47798.41 2014-05-14 00:12:59.000 134 21200.26 24.31 42839.56 47798.39 2014-05-14 00:13:00.000 134 21200.25 24.31 42839.59 47798.41 2014-05-14 00:13:01.000 134 21200.26 24.32 42839.58 47798.41 2014-05-14 00:13:02.000 134 21200.24 24.31 42839.59 47798.41 2014-05-14 00:13:03.000 134 21200.25 24.32 42839.58 47798.41 2014-05-14 00:13:04.000 134 21200.25 24.33 42839.57 47798.41 2014-05-14 00:13:05.000 134 21200.24 24.35 42839.59 47798.39 2014-05-14 00:13:06.000 134 21200.26 24.37 42839.58 47798.42 2014-05-14 00:13:07.000 134 21200.26 24.37 42839.58 47798.41 2014-05-14 00:13:08.000 134 21200.26 24.37 42839.57 47798.39 2014-05-14 00:13:09.000 134 21200.27 24.36 42839.57 47798.40 2014-05-14 00:13:10.000 134 21200.28 24.36 42839.58 47798.38 2014-05-14 00:13:11.000 134 21200.28 24.37 42839.56 47798.42 2014-05-14 00:13:12.000 134 21200.29 24.37 42839.56 47798.39 2014-05-14 00:13:13.000 134 21200.28 24.37 42839.56 47798.44 2014-05-14 00:13:14.000 134 21200.27 24.34 42839.57 47798.44 2014-05-14 00:13:15.000 134 21200.30 24.33 42839.61 47798.44 2014-05-14 00:13:16.000 134 21200.32 24.31 42839.60 47798.48 2014-05-14 00:13:17.000 134 21200.32 24.30 42839.60 47798.50 2014-05-14 00:13:18.000 134 21200.33 24.28 42839.65 47798.50 2014-05-14 00:13:19.000 134 21200.31 24.31 42839.67 47798.51 2014-05-14 00:13:20.000 134 21200.32 24.31 42839.66 47798.53 2014-05-14 00:13:21.000 134 21200.33 24.31 42839.65 47798.50 2014-05-14 00:13:22.000 134 21200.31 24.33 42839.70 47798.54 2014-05-14 00:13:23.000 134 21200.30 24.35 42839.69 47798.54 2014-05-14 00:13:24.000 134 21200.29 24.34 42839.67 47798.53 2014-05-14 00:13:25.000 134 21200.29 24.33 42839.65 47798.53 2014-05-14 00:13:26.000 134 21200.32 24.30 42839.69 47798.54 2014-05-14 00:13:27.000 134 21200.32 24.30 42839.67 47798.55 2014-05-14 00:13:28.000 134 21200.34 24.27 42839.70 47798.57 2014-05-14 00:13:29.000 134 21200.37 24.18 42839.77 47798.57 2014-05-14 00:13:30.000 134 21200.39 24.12 42839.82 47798.61 2014-05-14 00:13:31.000 134 21200.42 24.08 42839.84 47798.70 2014-05-14 00:13:32.000 134 21200.44 24.08 42839.85 47798.74 2014-05-14 00:13:33.000 134 21200.47 24.09 42839.91 47798.78 2014-05-14 00:13:34.000 134 21200.45 24.08 42839.93 47798.81 2014-05-14 00:13:35.000 134 21200.46 24.07 42839.91 47798.82 2014-05-14 00:13:36.000 134 21200.47 24.09 42839.94 47798.82 2014-05-14 00:13:37.000 134 21200.45 24.06 42839.97 47798.84 2014-05-14 00:13:38.000 134 21200.46 24.06 42839.97 47798.84 2014-05-14 00:13:39.000 134 21200.48 24.04 42839.96 47798.87 2014-05-14 00:13:40.000 134 21200.49 24.06 42839.93 47798.89 2014-05-14 00:13:41.000 134 21200.49 24.06 42839.95 47798.88 2014-05-14 00:13:42.000 134 21200.50 24.07 42839.97 47798.90 2014-05-14 00:13:43.000 134 21200.50 24.06 42839.97 47798.90 2014-05-14 00:13:44.000 134 21200.52 24.10 42839.99 47798.90 2014-05-14 00:13:45.000 134 21200.50 24.12 42840.04 47798.89 2014-05-14 00:13:46.000 134 21200.47 24.12 42840.05 47798.90 2014-05-14 00:13:47.000 134 21200.50 24.11 42840.03 47798.91 2014-05-14 00:13:48.000 134 21200.49 24.12 42840.02 47798.90 2014-05-14 00:13:49.000 134 21200.49 24.12 42840.02 47798.91 2014-05-14 00:13:50.000 134 21200.49 24.15 42840.00 47798.90 2014-05-14 00:13:51.000 134 21200.47 24.17 42839.98 47798.90 2014-05-14 00:13:52.000 134 21200.49 24.18 42839.96 47798.87 2014-05-14 00:13:53.000 134 21200.50 24.18 42839.97 47798.86 2014-05-14 00:13:54.000 134 21200.48 24.20 42839.95 47798.84 2014-05-14 00:13:55.000 134 21200.50 24.24 42839.92 47798.84 2014-05-14 00:13:56.000 134 21200.51 24.23 42839.91 47798.83 2014-05-14 00:13:57.000 134 21200.47 24.26 42839.88 47798.83 2014-05-14 00:13:58.000 134 21200.45 24.27 42839.89 47798.80 2014-05-14 00:13:59.000 134 21200.48 24.29 42839.89 47798.80 2014-05-14 00:14:00.000 134 21200.46 24.29 42839.83 47798.81 2014-05-14 00:14:01.000 134 21200.47 24.31 42839.80 47798.77 2014-05-14 00:14:02.000 134 21200.48 24.33 42839.79 47798.76 2014-05-14 00:14:03.000 134 21200.46 24.34 42839.82 47798.74 2014-05-14 00:14:04.000 134 21200.47 24.35 42839.81 47798.73 2014-05-14 00:14:05.000 134 21200.47 24.37 42839.78 47798.74 2014-05-14 00:14:06.000 134 21200.44 24.39 42839.72 47798.68 2014-05-14 00:14:07.000 134 21200.43 24.42 42839.72 47798.69 2014-05-14 00:14:08.000 134 21200.43 24.43 42839.75 47798.68 2014-05-14 00:14:09.000 134 21200.44 24.42 42839.75 47798.65 2014-05-14 00:14:10.000 134 21200.43 24.42 42839.68 47798.65 2014-05-14 00:14:11.000 134 21200.42 24.44 42839.70 47798.63 2014-05-14 00:14:12.000 134 21200.41 24.47 42839.71 47798.61 2014-05-14 00:14:13.000 134 21200.41 24.49 42839.64 47798.60 2014-05-14 00:14:14.000 134 21200.44 24.47 42839.66 47798.59 2014-05-14 00:14:15.000 134 21200.42 24.47 42839.65 47798.59 2014-05-14 00:14:16.000 134 21200.39 24.48 42839.63 47798.56 2014-05-14 00:14:17.000 134 21200.39 24.48 42839.65 47798.57 2014-05-14 00:14:18.000 134 21200.40 24.49 42839.63 47798.58 2014-05-14 00:14:19.000 134 21200.39 24.47 42839.64 47798.56 2014-05-14 00:14:20.000 134 21200.40 24.50 42839.66 47798.57 2014-05-14 00:14:21.000 134 21200.40 24.47 42839.68 47798.57 2014-05-14 00:14:22.000 134 21200.41 24.46 42839.68 47798.58 2014-05-14 00:14:23.000 134 21200.37 24.46 42839.66 47798.58 2014-05-14 00:14:24.000 134 21200.36 24.46 42839.62 47798.59 2014-05-14 00:14:25.000 134 21200.39 24.45 42839.63 47798.60 2014-05-14 00:14:26.000 134 21200.40 24.44 42839.66 47798.59 2014-05-14 00:14:27.000 134 21200.43 24.44 42839.65 47798.60 2014-05-14 00:14:28.000 134 21200.42 24.45 42839.66 47798.60 2014-05-14 00:14:29.000 134 21200.40 24.47 42839.67 47798.59 2014-05-14 00:14:30.000 134 21200.38 24.47 42839.65 47798.61 2014-05-14 00:14:31.000 134 21200.41 24.44 42839.67 47798.61 2014-05-14 00:14:32.000 134 21200.41 24.41 42839.63 47798.61 2014-05-14 00:14:33.000 134 21200.45 24.39 42839.62 47798.61 2014-05-14 00:14:34.000 134 21200.50 24.37 42839.65 47798.63 2014-05-14 00:14:35.000 134 21200.48 24.38 42839.70 47798.63 2014-05-14 00:14:36.000 134 21200.51 24.36 42839.72 47798.65 2014-05-14 00:14:37.000 134 21200.54 24.35 42839.74 47798.67 2014-05-14 00:14:38.000 134 21200.51 24.34 42839.76 47798.68 2014-05-14 00:14:39.000 134 21200.50 24.33 42839.73 47798.69 2014-05-14 00:14:40.000 134 21200.52 24.32 42839.70 47798.71 2014-05-14 00:14:41.000 134 21200.56 24.30 42839.68 47798.71 2014-05-14 00:14:42.000 134 21200.55 24.30 42839.71 47798.71 2014-05-14 00:14:43.000 134 21200.55 24.29 42839.74 47798.71 2014-05-14 00:14:44.000 134 21200.55 24.27 42839.74 47798.72 2014-05-14 00:14:45.000 134 21200.54 24.26 42839.74 47798.73 2014-05-14 00:14:46.000 134 21200.54 24.26 42839.79 47798.72 2014-05-14 00:14:47.000 134 21200.56 24.23 42839.84 47798.74 2014-05-14 00:14:48.000 134 21200.53 24.23 42839.80 47798.76 2014-05-14 00:14:49.000 134 21200.53 24.23 42839.78 47798.77 2014-05-14 00:14:50.000 134 21200.55 24.20 42839.82 47798.78 2014-05-14 00:14:51.000 134 21200.52 24.21 42839.83 47798.77 2014-05-14 00:14:52.000 134 21200.55 24.20 42839.83 47798.77 2014-05-14 00:14:53.000 134 21200.56 24.19 42839.85 47798.79 2014-05-14 00:14:54.000 134 21200.54 24.18 42839.87 47798.80 2014-05-14 00:14:55.000 134 21200.54 24.17 42839.86 47798.79 2014-05-14 00:14:56.000 134 21200.53 24.19 42839.84 47798.79 2014-05-14 00:14:57.000 134 21200.51 24.20 42839.86 47798.79 2014-05-14 00:14:58.000 134 21200.51 24.23 42839.84 47798.81 2014-05-14 00:14:59.000 134 21200.49 24.22 42839.83 47798.82 2014-05-14 00:15:00.000 134 21200.51 24.20 42839.82 47798.80 2014-05-14 00:15:01.000 134 21200.52 24.20 42839.82 47798.79 2014-05-14 00:15:02.000 134 21200.50 24.20 42839.85 47798.80 2014-05-14 00:15:03.000 134 21200.52 24.23 42839.82 47798.80 2014-05-14 00:15:04.000 134 21200.50 24.23 42839.81 47798.77 2014-05-14 00:15:05.000 134 21200.50 24.23 42839.81 47798.78 2014-05-14 00:15:06.000 134 21200.48 24.24 42839.80 47798.76 2014-05-14 00:15:07.000 134 21200.50 24.24 42839.79 47798.75 2014-05-14 00:15:08.000 134 21200.51 24.27 42839.78 47798.74 2014-05-14 00:15:09.000 134 21200.48 24.27 42839.80 47798.74 2014-05-14 00:15:10.000 134 21200.44 24.27 42839.77 47798.71 2014-05-14 00:15:11.000 134 21200.44 24.28 42839.76 47798.70 2014-05-14 00:15:12.000 134 21200.41 24.25 42839.76 47798.70 2014-05-14 00:15:13.000 134 21200.43 24.26 42839.75 47798.66 2014-05-14 00:15:14.000 134 21200.44 24.28 42839.77 47798.68 2014-05-14 00:15:15.000 134 21200.41 24.27 42839.76 47798.67 2014-05-14 00:15:16.000 134 21200.39 24.28 42839.74 47798.67 2014-05-14 00:15:17.000 134 21200.40 24.27 42839.72 47798.66 2014-05-14 00:15:18.000 134 21200.41 24.27 42839.75 47798.63 2014-05-14 00:15:19.000 134 21200.40 24.29 42839.75 47798.64 2014-05-14 00:15:20.000 134 21200.37 24.31 42839.75 47798.63 2014-05-14 00:15:21.000 134 21200.31 24.33 42839.69 47798.61 2014-05-14 00:15:22.000 134 21200.30 24.31 42839.70 47798.57 2014-05-14 00:15:23.000 134 21200.28 24.32 42839.70 47798.57 2014-05-14 00:15:24.000 134 21200.26 24.31 42839.67 47798.54 2014-05-14 00:15:25.000 134 21200.21 24.33 42839.67 47798.54 2014-05-14 00:15:26.000 134 21200.21 24.32 42839.72 47798.56 2014-05-14 00:15:27.000 134 21200.22 24.31 42839.69 47798.54 2014-05-14 00:15:28.000 134 21200.24 24.32 42839.66 47798.53 2014-05-14 00:15:29.000 134 21200.21 24.30 42839.68 47798.51 2014-05-14 00:15:30.000 134 21200.22 24.31 42839.65 47798.54 2014-05-14 00:15:31.000 134 21200.20 24.28 42839.69 47798.51 2014-05-14 00:15:32.000 134 21200.19 24.22 42839.69 47798.53 2014-05-14 00:15:33.000 134 21200.21 24.20 42839.69 47798.52 2014-05-14 00:15:34.000 134 21200.25 24.18 42839.68 47798.54 2014-05-14 00:15:35.000 134 21200.28 24.12 42839.73 47798.58 2014-05-14 00:15:36.000 134 21200.29 24.09 42839.77 47798.60 2014-05-14 00:15:37.000 134 21200.32 24.08 42839.77 47798.65 2014-05-14 00:15:38.000 134 21200.36 24.07 42839.80 47798.70 2014-05-14 00:15:39.000 134 21200.39 24.09 42839.81 47798.73 2014-05-14 00:15:40.000 134 21200.39 24.09 42839.82 47798.73 2014-05-14 00:15:41.000 134 21200.41 24.08 42839.82 47798.74 2014-05-14 00:15:42.000 134 21200.40 24.05 42839.84 47798.75 2014-05-14 00:15:43.000 134 21200.41 24.01 42839.86 47798.76 2014-05-14 00:15:44.000 134 21200.42 23.98 42839.84 47798.75 2014-05-14 00:15:45.000 134 21200.46 23.98 42839.82 47798.79 2014-05-14 00:15:46.000 134 21200.45 23.97 42839.84 47798.77 2014-05-14 00:15:47.000 134 21200.42 23.98 42839.87 47798.82 2014-05-14 00:15:48.000 134 21200.43 23.95 42839.89 47798.81 2014-05-14 00:15:49.000 134 21200.44 23.97 42839.90 47798.82 2014-05-14 00:15:50.000 134 21200.46 23.97 42839.92 47798.82 2014-05-14 00:15:51.000 134 21200.47 23.98 42839.91 47798.84 2014-05-14 00:15:52.000 134 21200.46 23.95 42839.87 47798.82 2014-05-14 00:15:53.000 134 21200.48 23.95 42839.85 47798.83 2014-05-14 00:15:54.000 134 21200.49 23.95 42839.90 47798.85 2014-05-14 00:15:55.000 134 21200.46 23.95 42839.88 47798.82 2014-05-14 00:15:56.000 134 21200.43 23.97 42839.90 47798.83 2014-05-14 00:15:57.000 134 21200.39 24.00 42839.90 47798.81 2014-05-14 00:15:58.000 134 21200.36 24.01 42839.88 47798.80 2014-05-14 00:15:59.000 134 21200.35 23.99 42839.89 47798.77 2014-05-14 00:16:00.000 134 21200.37 24.00 42839.88 47798.75 2014-05-14 00:16:01.000 134 21200.34 24.03 42839.85 47798.74 2014-05-14 00:16:02.000 134 21200.34 24.05 42839.85 47798.72 2014-05-14 00:16:03.000 134 21200.33 24.06 42839.85 47798.71 2014-05-14 00:16:04.000 134 21200.33 24.06 42839.85 47798.70 2014-05-14 00:16:05.000 134 21200.33 24.03 42839.86 47798.70 2014-05-14 00:16:06.000 134 21200.30 24.03 42839.85 47798.68 2014-05-14 00:16:07.000 134 21200.30 24.01 42839.83 47798.68 2014-05-14 00:16:08.000 134 21200.31 24.01 42839.83 47798.68 2014-05-14 00:16:09.000 134 21200.30 24.03 42839.83 47798.68 2014-05-14 00:16:10.000 134 21200.33 24.04 42839.84 47798.67 2014-05-14 00:16:11.000 134 21200.32 24.06 42839.80 47798.66 2014-05-14 00:16:12.000 134 21200.31 24.06 42839.79 47798.65 2014-05-14 00:16:13.000 134 21200.28 24.05 42839.78 47798.64 2014-05-14 00:16:14.000 134 21200.28 24.05 42839.78 47798.61 2014-05-14 00:16:15.000 134 21200.30 24.05 42839.77 47798.62 2014-05-14 00:16:16.000 134 21200.29 24.07 42839.76 47798.62 2014-05-14 00:16:17.000 134 21200.27 24.06 42839.78 47798.60 2014-05-14 00:16:18.000 134 21200.27 24.06 42839.77 47798.59 2014-05-14 00:16:19.000 134 21200.27 24.05 42839.80 47798.61 2014-05-14 00:16:20.000 134 21200.29 24.03 42839.80 47798.59 2014-05-14 00:16:21.000 134 21200.29 24.04 42839.79 47798.61 2014-05-14 00:16:22.000 134 21200.27 24.05 42839.77 47798.62 2014-05-14 00:16:23.000 134 21200.29 24.07 42839.76 47798.61 2014-05-14 00:16:24.000 134 21200.32 24.07 42839.77 47798.62 2014-05-14 00:16:25.000 134 21200.32 24.06 42839.78 47798.62 2014-05-14 00:16:26.000 134 21200.31 24.04 42839.77 47798.60 2014-05-14 00:16:27.000 134 21200.29 24.04 42839.79 47798.62 2014-05-14 00:16:28.000 134 21200.29 24.05 42839.80 47798.62 2014-05-14 00:16:29.000 134 21200.29 24.03 42839.82 47798.62 2014-05-14 00:16:30.000 134 21200.32 24.02 42839.83 47798.63 2014-05-14 00:16:31.000 134 21200.38 23.97 42839.84 47798.64 2014-05-14 00:16:32.000 134 21200.46 23.94 42839.85 47798.69 2014-05-14 00:16:33.000 134 21200.49 23.93 42839.81 47798.71 2014-05-14 00:16:34.000 134 21200.48 23.95 42839.88 47798.77 2014-05-14 00:16:35.000 134 21200.52 23.93 42839.84 47798.77 2014-05-14 00:16:36.000 134 21200.54 23.91 42839.86 47798.79 2014-05-14 00:16:37.000 134 21200.53 23.89 42839.90 47798.79 2014-05-14 00:16:38.000 134 21200.54 23.88 42839.92 47798.83 2014-05-14 00:16:39.000 134 21200.54 23.88 42839.93 47798.81 2014-05-14 00:16:40.000 134 21200.58 23.89 42839.90 47798.84 2014-05-14 00:16:41.000 134 21200.60 23.94 42839.93 47798.84 2014-05-14 00:16:42.000 134 21200.60 23.96 42839.86 47798.82 2014-05-14 00:16:43.000 134 21200.59 23.95 42839.88 47798.86 2014-05-14 00:16:44.000 134 21200.59 23.94 42839.88 47798.83 2014-05-14 00:16:45.000 134 21200.57 23.94 42839.92 47798.82 2014-05-14 00:16:46.000 134 21200.57 23.91 42839.90 47798.85 2014-05-14 00:16:47.000 134 21200.61 23.92 42839.91 47798.84 2014-05-14 00:16:48.000 134 21200.60 23.96 42839.92 47798.86 2014-05-14 00:16:49.000 134 21200.62 23.97 42839.90 47798.85 2014-05-14 00:16:50.000 134 21200.62 23.95 42839.88 47798.86 2014-05-14 00:16:51.000 134 21200.61 23.93 42839.86 47798.85 2014-05-14 00:16:52.000 134 21200.60 23.93 42839.89 47798.84 2014-05-14 00:16:53.000 134 21200.61 23.92 42839.91 47798.83 2014-05-14 00:16:54.000 134 21200.61 23.94 42839.90 47798.86 2014-05-14 00:16:55.000 134 21200.61 23.94 42839.89 47798.86 2014-05-14 00:16:56.000 134 21200.64 23.97 42839.88 47798.84 2014-05-14 00:16:57.000 134 21200.62 23.95 42839.88 47798.86 2014-05-14 00:16:58.000 134 21200.60 23.94 42839.86 47798.85 2014-05-14 00:16:59.000 134 21200.60 23.95 42839.86 47798.84 2014-05-14 00:17:00.000 134 21200.61 23.95 42839.84 47798.82 2014-05-14 00:17:01.000 134 21200.59 23.95 42839.84 47798.80 2014-05-14 00:17:02.000 134 21200.55 23.96 42839.82 47798.80 2014-05-14 00:17:03.000 134 21200.56 23.97 42839.84 47798.80 2014-05-14 00:17:04.000 134 21200.51 23.96 42839.83 47798.78 2014-05-14 00:17:05.000 134 21200.50 23.97 42839.84 47798.75 2014-05-14 00:17:06.000 134 21200.49 23.97 42839.84 47798.78 2014-05-14 00:17:07.000 134 21200.49 23.97 42839.86 47798.75 2014-05-14 00:17:08.000 134 21200.48 23.98 42839.87 47798.74 2014-05-14 00:17:09.000 134 21200.46 24.00 42839.83 47798.75 2014-05-14 00:17:10.000 134 21200.40 24.03 42839.81 47798.71 2014-05-14 00:17:11.000 134 21200.38 24.05 42839.79 47798.70 2014-05-14 00:17:12.000 134 21200.36 24.05 42839.77 47798.67 2014-05-14 00:17:13.000 134 21200.34 24.03 42839.77 47798.68 2014-05-14 00:17:14.000 134 21200.33 24.03 42839.75 47798.65 2014-05-14 00:17:15.000 134 21200.33 24.03 42839.76 47798.64 2014-05-14 00:17:16.000 134 21200.33 23.99 42839.76 47798.65 2014-05-14 00:17:17.000 134 21200.34 23.99 42839.75 47798.64 2014-05-14 00:17:18.000 134 21200.34 24.00 42839.78 47798.62 2014-05-14 00:17:19.000 134 21200.34 23.98 42839.81 47798.65 2014-05-14 00:17:20.000 134 21200.34 23.95 42839.80 47798.67 2014-05-14 00:17:21.000 134 21200.36 23.94 42839.82 47798.67 2014-05-14 00:17:22.000 134 21200.38 23.92 42839.85 47798.68 2014-05-14 00:17:23.000 134 21200.36 23.91 42839.85 47798.70 2014-05-14 00:17:24.000 134 21200.34 23.93 42839.81 47798.71 2014-05-14 00:17:25.000 134 21200.35 23.93 42839.82 47798.71 2014-05-14 00:17:26.000 134 21200.38 23.94 42839.83 47798.75 2014-05-14 00:17:27.000 134 21200.39 23.91 42839.84 47798.72 2014-05-14 00:17:28.000 134 21200.43 23.87 42839.89 47798.74 2014-05-14 00:17:29.000 134 21200.40 23.87 42839.90 47798.76 2014-05-14 00:17:30.000 134 21200.40 23.87 42839.90 47798.76 2014-05-14 00:17:31.000 134 21200.41 23.85 42839.88 47798.77 2014-05-14 00:17:32.000 134 21200.40 23.85 42839.88 47798.78 2014-05-14 00:17:33.000 134 21200.44 23.81 42839.89 47798.80 2014-05-14 00:17:34.000 134 21200.47 23.82 42839.90 47798.80 2014-05-14 00:17:35.000 134 21200.47 23.81 42839.92 47798.83 2014-05-14 00:17:36.000 134 21200.45 23.83 42839.91 47798.82 2014-05-14 00:17:37.000 134 21200.46 23.82 42839.95 47798.84 2014-05-14 00:17:38.000 134 21200.45 23.82 42839.95 47798.83 2014-05-14 00:17:39.000 134 21200.47 23.84 42839.93 47798.82 2014-05-14 00:17:40.000 134 21200.45 23.84 42839.92 47798.82 2014-05-14 00:17:41.000 134 21200.47 23.85 42839.92 47798.83 2014-05-14 00:17:42.000 134 21200.49 23.86 42839.94 47798.81 2014-05-14 00:17:43.000 134 21200.47 23.89 42839.89 47798.81 2014-05-14 00:17:44.000 134 21200.45 23.91 42839.88 47798.79 2014-05-14 00:17:45.000 134 21200.42 23.93 42839.87 47798.79 2014-05-14 00:17:46.000 134 21200.44 23.93 42839.89 47798.76 2014-05-14 00:17:47.000 134 21200.44 23.93 42839.84 47798.76 2014-05-14 00:17:48.000 134 21200.45 23.91 42839.85 47798.76 2014-05-14 00:17:49.000 134 21200.44 23.91 42839.82 47798.73 2014-05-14 00:17:50.000 134 21200.43 23.90 42839.83 47798.74 2014-05-14 00:17:51.000 134 21200.43 23.92 42839.83 47798.71 2014-05-14 00:17:52.000 134 21200.43 23.94 42839.80 47798.70 2014-05-14 00:17:53.000 134 21200.43 23.94 42839.78 47798.71 2014-05-14 00:17:54.000 134 21200.41 23.96 42839.78 47798.69 2014-05-14 00:17:55.000 134 21200.43 23.96 42839.79 47798.67 2014-05-14 00:17:56.000 134 21200.44 23.98 42839.77 47798.66 2014-05-14 00:17:57.000 134 21200.42 24.00 42839.76 47798.64 2014-05-14 00:17:58.000 134 21200.41 23.98 42839.76 47798.64 2014-05-14 00:17:59.000 134 21200.41 23.99 42839.74 47798.62 2014-05-14 00:18:00.000 134 21200.37 23.97 42839.72 47798.62 2014-05-14 00:18:01.000 134 21200.38 23.99 42839.70 47798.59 2014-05-14 00:18:02.000 134 21200.40 24.00 42839.70 47798.63 2014-05-14 00:18:03.000 134 21200.40 24.00 42839.70 47798.59 2014-05-14 00:18:04.000 134 21200.38 23.98 42839.70 47798.61 2014-05-14 00:18:05.000 134 21200.40 23.98 42839.69 47798.60 2014-05-14 00:18:06.000 134 21200.39 23.99 42839.71 47798.60 2014-05-14 00:18:07.000 134 21200.42 23.96 42839.70 47798.62 2014-05-14 00:18:08.000 134 21200.41 23.94 42839.69 47798.60 2014-05-14 00:18:09.000 134 21200.40 23.93 42839.71 47798.61 2014-05-14 00:18:10.000 134 21200.40 23.93 42839.69 47798.60 2014-05-14 00:18:11.000 134 21200.41 23.93 42839.69 47798.59 2014-05-14 00:18:12.000 134 21200.42 23.90 42839.66 47798.60 2014-05-14 00:18:13.000 134 21200.41 23.90 42839.68 47798.59 2014-05-14 00:18:14.000 134 21200.42 23.89 42839.67 47798.59 2014-05-14 00:18:15.000 134 21200.44 23.89 42839.71 47798.59 2014-05-14 00:18:16.000 134 21200.44 23.87 42839.69 47798.62 2014-05-14 00:18:17.000 134 21200.43 23.86 42839.72 47798.60 2014-05-14 00:18:18.000 134 21200.41 23.87 42839.72 47798.60 2014-05-14 00:18:19.000 134 21200.42 23.86 42839.72 47798.61 2014-05-14 00:18:20.000 134 21200.45 23.86 42839.73 47798.60 2014-05-14 00:18:21.000 134 21200.44 23.86 42839.73 47798.61 2014-05-14 00:18:22.000 134 21200.43 23.84 42839.71 47798.62 2014-05-14 00:18:23.000 134 21200.46 23.84 42839.71 47798.62 2014-05-14 00:18:24.000 134 21200.45 23.81 42839.72 47798.60 2014-05-14 00:18:25.000 134 21200.41 23.84 42839.72 47798.64 2014-05-14 00:18:26.000 134 21200.41 23.84 42839.72 47798.60 2014-05-14 00:18:27.000 134 21200.43 23.82 42839.70 47798.61 2014-05-14 00:18:28.000 134 21200.45 23.84 42839.67 47798.63 2014-05-14 00:18:29.000 134 21200.46 23.86 42839.70 47798.62 2014-05-14 00:18:30.000 134 21200.45 23.86 42839.71 47798.65 2014-05-14 00:18:31.000 134 21200.45 23.85 42839.67 47798.65 2014-05-14 00:18:32.000 134 21200.45 23.83 42839.69 47798.64 2014-05-14 00:18:33.000 134 21200.46 23.86 42839.69 47798.64 2014-05-14 00:18:34.000 134 21200.45 23.87 42839.69 47798.62 2014-05-14 00:18:35.000 134 21200.46 23.87 42839.68 47798.62 2014-05-14 00:18:36.000 134 21200.46 23.85 42839.64 47798.62 2014-05-14 00:18:37.000 134 21200.45 23.86 42839.69 47798.63 2014-05-14 00:18:38.000 134 21200.44 23.89 42839.69 47798.62 2014-05-14 00:18:39.000 134 21200.43 23.92 42839.69 47798.61 2014-05-14 00:18:40.000 134 21200.43 23.89 42839.70 47798.63 2014-05-14 00:18:41.000 134 21200.41 23.91 42839.71 47798.61 2014-05-14 00:18:42.000 134 21200.46 23.89 42839.72 47798.62 2014-05-14 00:18:43.000 134 21200.48 23.86 42839.70 47798.65 2014-05-14 00:18:44.000 134 21200.48 23.83 42839.71 47798.63 2014-05-14 00:18:45.000 134 21200.48 23.83 42839.70 47798.65 2014-05-14 00:18:46.000 134 21200.47 23.83 42839.70 47798.65 2014-05-14 00:18:47.000 134 21200.47 23.85 42839.69 47798.65 2014-05-14 00:18:48.000 134 21200.47 23.87 42839.70 47798.66 2014-05-14 00:18:49.000 134 21200.47 23.86 42839.71 47798.64 2014-05-14 00:18:50.000 134 21200.46 23.83 42839.71 47798.64 2014-05-14 00:18:51.000 134 21200.48 23.84 42839.71 47798.63 2014-05-14 00:18:52.000 134 21200.42 23.84 42839.70 47798.62 2014-05-14 00:18:53.000 134 21200.41 23.84 42839.70 47798.62 2014-05-14 00:18:54.000 134 21200.39 23.84 42839.68 47798.62 2014-05-14 00:18:55.000 134 21200.42 23.84 42839.73 47798.62 2014-05-14 00:18:56.000 134 21200.47 23.83 42839.70 47798.62 2014-05-14 00:18:57.000 134 21200.47 23.82 42839.70 47798.63 2014-05-14 00:18:58.000 134 21200.46 23.79 42839.71 47798.66 2014-05-14 00:18:59.000 134 21200.47 23.79 42839.72 47798.64 2014-05-14 00:19:00.000 134 21200.47 23.80 42839.74 47798.68 2014-05-14 00:19:01.000 134 21200.49 23.78 42839.75 47798.65 2014-05-14 00:19:02.000 134 21200.49 23.80 42839.75 47798.66 2014-05-14 00:19:03.000 134 21200.49 23.80 42839.74 47798.67 2014-05-14 00:19:04.000 134 21200.52 23.80 42839.72 47798.65 2014-05-14 00:19:05.000 134 21200.52 23.80 42839.73 47798.68 2014-05-14 00:19:06.000 134 21200.49 23.81 42839.73 47798.65 2014-05-14 00:19:07.000 134 21200.49 23.84 42839.72 47798.66 2014-05-14 00:19:08.000 134 21200.51 23.84 42839.72 47798.65 2014-05-14 00:19:09.000 134 21200.52 23.85 42839.71 47798.66 2014-05-14 00:19:10.000 134 21200.47 23.83 42839.70 47798.64 2014-05-14 00:19:11.000 134 21200.44 23.85 42839.70 47798.64 2014-05-14 00:19:12.000 134 21200.46 23.86 42839.71 47798.65 2014-05-14 00:19:13.000 134 21200.48 23.87 42839.70 47798.62 2014-05-14 00:19:14.000 134 21200.51 23.88 42839.72 47798.67 2014-05-14 00:19:15.000 134 21200.49 23.88 42839.72 47798.66 2014-05-14 00:19:16.000 134 21200.49 23.86 42839.73 47798.64 2014-05-14 00:19:17.000 134 21200.49 23.86 42839.71 47798.66 2014-05-14 00:19:18.000 134 21200.49 23.88 42839.68 47798.65 2014-05-14 00:19:19.000 134 21200.47 23.90 42839.72 47798.65 2014-05-14 00:19:20.000 134 21200.46 23.88 42839.72 47798.63 2014-05-14 00:19:21.000 134 21200.46 23.87 42839.71 47798.64 2014-05-14 00:19:22.000 134 21200.48 23.89 42839.74 47798.65 2014-05-14 00:19:23.000 134 21200.47 23.88 42839.69 47798.66 2014-05-14 00:19:24.000 134 21200.47 23.86 42839.72 47798.65 2014-05-14 00:19:25.000 134 21200.48 23.87 42839.72 47798.67 2014-05-14 00:19:26.000 134 21200.47 23.85 42839.73 47798.67 2014-05-14 00:19:27.000 134 21200.47 23.84 42839.73 47798.68 2014-05-14 00:19:28.000 134 21200.49 23.85 42839.75 47798.68 2014-05-14 00:19:29.000 134 21200.50 23.85 42839.76 47798.67 2014-05-14 00:19:30.000 134 21200.50 23.84 42839.72 47798.68 2014-05-14 00:19:31.000 134 21200.48 23.85 42839.71 47798.69 2014-05-14 00:19:32.000 134 21200.49 23.84 42839.74 47798.69 2014-05-14 00:19:33.000 134 21200.49 23.82 42839.75 47798.69 2014-05-14 00:19:34.000 134 21200.51 23.82 42839.76 47798.69 2014-05-14 00:19:35.000 134 21200.53 23.82 42839.72 47798.71 2014-05-14 00:19:36.000 134 21200.50 23.83 42839.70 47798.69 2014-05-14 00:19:37.000 134 21200.51 23.83 42839.72 47798.68 2014-05-14 00:19:38.000 134 21200.52 23.82 42839.74 47798.71 2014-05-14 00:19:39.000 134 21200.52 23.81 42839.74 47798.71 2014-05-14 00:19:40.000 134 21200.49 23.84 42839.77 47798.70 2014-05-14 00:19:41.000 134 21200.51 23.83 42839.77 47798.68 2014-05-14 00:19:42.000 134 21200.51 23.81 42839.73 47798.70 2014-05-14 00:19:43.000 134 21200.49 23.80 42839.77 47798.71 2014-05-14 00:19:44.000 134 21200.51 23.82 42839.80 47798.70 2014-05-14 00:19:45.000 134 21200.53 23.82 42839.79 47798.70 2014-05-14 00:19:46.000 134 21200.51 23.82 42839.78 47798.71 2014-05-14 00:19:47.000 134 21200.50 23.81 42839.78 47798.69 2014-05-14 00:19:48.000 134 21200.50 23.83 42839.77 47798.71 2014-05-14 00:19:49.000 134 21200.49 23.84 42839.76 47798.69 2014-05-14 00:19:50.000 134 21200.49 23.80 42839.77 47798.71 2014-05-14 00:19:51.000 134 21200.48 23.79 42839.79 47798.68 2014-05-14 00:19:52.000 134 21200.49 23.80 42839.75 47798.68 2014-05-14 00:19:53.000 134 21200.47 23.81 42839.74 47798.67 2014-05-14 00:19:54.000 134 21200.46 23.80 42839.74 47798.70 2014-05-14 00:19:55.000 134 21200.44 23.81 42839.72 47798.67 2014-05-14 00:19:56.000 134 21200.48 23.82 42839.75 47798.67 2014-05-14 00:19:57.000 134 21200.51 23.80 42839.77 47798.69 2014-05-14 00:19:58.000 134 21200.50 23.80 42839.77 47798.69 2014-05-14 00:19:59.000 134 21200.50 23.79 42839.74 47798.69 2014-05-14 00:20:00.000 134 21200.51 23.79 42839.77 47798.73 2014-05-14 00:20:01.000 134 21200.52 23.77 42839.77 47798.72 2014-05-14 00:20:02.000 134 21200.54 23.77 42839.76 47798.73 2014-05-14 00:20:03.000 134 21200.56 23.73 42839.76 47798.73 2014-05-14 00:20:04.000 134 21200.57 23.74 42839.79 47798.75 2014-05-14 00:20:05.000 134 21200.58 23.76 42839.80 47798.74 2014-05-14 00:20:06.000 134 21200.61 23.74 42839.78 47798.75 2014-05-14 00:20:07.000 134 21200.58 23.76 42839.81 47798.76 2014-05-14 00:20:08.000 134 21200.57 23.75 42839.80 47798.78 2014-05-14 00:20:09.000 134 21200.63 23.70 42839.81 47798.78 2014-05-14 00:20:10.000 134 21200.64 23.70 42839.80 47798.81 2014-05-14 00:20:11.000 134 21200.63 23.72 42839.83 47798.81 2014-05-14 00:20:12.000 134 21200.59 23.75 42839.81 47798.81 2014-05-14 00:20:13.000 134 21200.62 23.74 42839.82 47798.79 2014-05-14 00:20:14.000 134 21200.60 23.79 42839.81 47798.78 2014-05-14 00:20:15.000 134 21200.59 23.81 42839.76 47798.78 2014-05-14 00:20:16.000 134 21200.60 23.79 42839.79 47798.75 2014-05-14 00:20:17.000 134 21200.57 23.80 42839.82 47798.76 2014-05-14 00:20:18.000 134 21200.54 23.80 42839.81 47798.73 2014-05-14 00:20:19.000 134 21200.58 23.79 42839.77 47798.76 2014-05-14 00:20:20.000 134 21200.56 23.78 42839.79 47798.73 2014-05-14 00:20:21.000 134 21200.57 23.78 42839.78 47798.76 2014-05-14 00:20:22.000 134 21200.56 23.79 42839.79 47798.74 2014-05-14 00:20:23.000 134 21200.58 23.78 42839.76 47798.76 2014-05-14 00:20:24.000 134 21200.58 23.78 42839.76 47798.74 2014-05-14 00:20:25.000 134 21200.56 23.78 42839.75 47798.76 2014-05-14 00:20:26.000 134 21200.58 23.72 42839.77 47798.74 2014-05-14 00:20:27.000 134 21200.60 23.69 42839.81 47798.77 2014-05-14 00:20:28.000 134 21200.61 23.67 42839.83 47798.82 2014-05-14 00:20:29.000 134 21200.64 23.64 42839.86 47798.82 2014-05-14 00:20:30.000 134 21200.68 23.62 42839.87 47798.84 2014-05-14 00:20:31.000 134 21200.71 23.57 42839.88 47798.88 2014-05-14 00:20:32.000 134 21200.76 23.49 42839.92 47798.93 2014-05-14 00:20:33.000 134 21200.76 23.43 42839.99 47798.97 2014-05-14 00:20:34.000 134 21200.76 23.42 42840.03 47799.01 2014-05-14 00:20:35.000 134 21200.79 23.42 42840.06 47799.05 2014-05-14 00:20:36.000 134 21200.77 23.40 42840.07 47799.10 2014-05-14 00:20:37.000 134 21200.75 23.39 42840.10 47799.10 2014-05-14 00:20:38.000 134 21200.76 23.42 42840.09 47799.14 2014-05-14 00:20:39.000 134 21200.79 23.44 42840.14 47799.15 2014-05-14 00:20:40.000 134 21200.81 23.42 42840.15 47799.18 2014-05-14 00:20:41.000 134 21200.80 23.43 42840.17 47799.18 2014-05-14 00:20:42.000 134 21200.79 23.43 42840.14 47799.17 2014-05-14 00:20:43.000 134 21200.82 23.44 42840.12 47799.18 2014-05-14 00:20:44.000 134 21200.81 23.41 42840.13 47799.19 2014-05-14 00:20:45.000 134 21200.80 23.39 42840.15 47799.18 2014-05-14 00:20:46.000 134 21200.80 23.39 42840.13 47799.18 2014-05-14 00:20:47.000 134 21200.79 23.38 42840.15 47799.21 2014-05-14 00:20:48.000 134 21200.82 23.37 42840.15 47799.20 2014-05-14 00:20:49.000 134 21200.83 23.40 42840.19 47799.22 2014-05-14 00:20:50.000 134 21200.85 23.39 42840.16 47799.22 2014-05-14 00:20:51.000 134 21200.87 23.40 42840.14 47799.25 2014-05-14 00:20:52.000 134 21200.91 23.41 42840.14 47799.23 2014-05-14 00:20:53.000 134 21200.92 23.40 42840.14 47799.25 2014-05-14 00:20:54.000 134 21200.94 23.38 42840.14 47799.24 2014-05-14 00:20:55.000 134 21200.94 23.37 42840.15 47799.26 2014-05-14 00:20:56.000 134 21200.96 23.38 42840.14 47799.24 2014-05-14 00:20:57.000 134 21200.94 23.38 42840.15 47799.28 2014-05-14 00:20:58.000 134 21200.93 23.39 42840.14 47799.25 2014-05-14 00:20:59.000 134 21200.97 23.36 42840.14 47799.23 2014-05-14 00:21:00.000 134 21200.96 23.36 42840.15 47799.25 2014-05-14 00:21:01.000 134 21200.94 23.37 42840.18 47799.24 2014-05-14 00:21:02.000 134 21200.93 23.38 42840.17 47799.22 2014-05-14 00:21:03.000 134 21200.91 23.40 42840.15 47799.21 2014-05-14 00:21:04.000 134 21200.90 23.39 42840.15 47799.21 2014-05-14 00:21:05.000 134 21200.88 23.39 42840.12 47799.22 2014-05-14 00:21:06.000 134 21200.90 23.39 42840.13 47799.20 2014-05-14 00:21:07.000 134 21200.92 23.39 42840.09 47799.19 2014-05-14 00:21:08.000 134 21200.91 23.36 42840.12 47799.19 2014-05-14 00:21:09.000 134 21200.90 23.37 42840.14 47799.20 2014-05-14 00:21:10.000 134 21200.92 23.38 42840.12 47799.17 2014-05-14 00:21:11.000 134 21200.93 23.37 42840.10 47799.20 2014-05-14 00:21:12.000 134 21200.91 23.38 42840.09 47799.17 2014-05-14 00:21:13.000 134 21200.90 23.37 42840.09 47799.16 2014-05-14 00:21:14.000 134 21200.86 23.37 42840.10 47799.18 2014-05-14 00:21:15.000 134 21200.87 23.37 42840.09 47799.17 2014-05-14 00:21:16.000 134 21200.87 23.37 42840.07 47799.17 2014-05-14 00:21:17.000 134 21200.91 23.37 42840.05 47799.15 2014-05-14 00:21:18.000 134 21200.89 23.39 42840.10 47799.15 2014-05-14 00:21:19.000 134 21200.89 23.37 42840.08 47799.17 2014-05-14 00:21:20.000 134 21200.86 23.39 42840.06 47799.15 2014-05-14 00:21:21.000 134 21200.87 23.40 42840.07 47799.14 2014-05-14 00:21:22.000 134 21200.87 23.38 42840.07 47799.14 2014-05-14 00:21:23.000 134 21200.86 23.39 42840.08 47799.14 2014-05-14 00:21:24.000 134 21200.85 23.39 42840.03 47799.13 2014-05-14 00:21:25.000 134 21200.87 23.37 42840.06 47799.12 2014-05-14 00:21:26.000 134 21200.86 23.36 42840.09 47799.11 2014-05-14 00:21:27.000 134 21200.85 23.37 42840.06 47799.11 2014-05-14 00:21:28.000 134 21200.83 23.38 42840.05 47799.09 2014-05-14 00:21:29.000 134 21200.82 23.36 42840.04 47799.10 2014-05-14 00:21:30.000 134 21200.85 23.34 42840.06 47799.08 2014-05-14 00:21:31.000 134 21200.84 23.36 42840.03 47799.10 2014-05-14 00:21:32.000 134 21200.84 23.35 42840.01 47799.10 2014-05-14 00:21:33.000 134 21200.87 23.34 42840.01 47799.08 2014-05-14 00:21:34.000 134 21200.89 23.36 42840.03 47799.09 2014-05-14 00:21:35.000 134 21200.86 23.36 42840.05 47799.10 2014-05-14 00:21:36.000 134 21200.82 23.36 42840.03 47799.11 2014-05-14 00:21:37.000 134 21200.82 23.36 42840.00 47799.08 2014-05-14 00:21:38.000 134 21200.85 23.34 42839.99 47799.07 2014-05-14 00:21:39.000 134 21200.86 23.34 42840.00 47799.07 2014-05-14 00:21:40.000 134 21200.82 23.36 42840.01 47799.07 2014-05-14 00:21:41.000 134 21200.80 23.35 42840.00 47799.04 2014-05-14 00:21:42.000 134 21200.82 23.36 42839.98 47799.06 2014-05-14 00:21:43.000 134 21200.83 23.33 42840.02 47799.05 2014-05-14 00:21:44.000 134 21200.81 23.35 42840.00 47799.05 2014-05-14 00:21:45.000 134 21200.80 23.36 42839.95 47799.08 2014-05-14 00:21:46.000 134 21200.85 23.34 42839.98 47799.05 2014-05-14 00:21:47.000 134 21200.87 23.31 42840.00 47799.09 2014-05-14 00:21:48.000 134 21200.90 23.31 42840.01 47799.09 2014-05-14 00:21:49.000 134 21200.89 23.31 42840.01 47799.10 2014-05-14 00:21:50.000 134 21200.91 23.28 42840.03 47799.13 2014-05-14 00:21:51.000 134 21200.94 23.26 42840.06 47799.12 2014-05-14 00:21:52.000 134 21200.93 23.25 42840.06 47799.14 2014-05-14 00:21:53.000 134 21200.92 23.29 42840.05 47799.12 2014-05-14 00:21:54.000 134 21200.90 23.26 42840.09 47799.13 2014-05-14 00:21:55.000 134 21200.92 23.25 42840.06 47799.12 2014-05-14 00:21:56.000 134 21200.92 23.25 42840.06 47799.13 2014-05-14 00:21:57.000 134 21200.90 23.24 42840.08 47799.14 2014-05-14 00:21:58.000 134 21200.91 23.24 42840.06 47799.14 2014-05-14 00:21:59.000 134 21200.88 23.26 42840.06 47799.13 2014-05-14 00:22:00.000 134 21200.87 23.25 42840.07 47799.16 2014-05-14 00:22:01.000 134 21200.83 23.22 42840.07 47799.15 2014-05-14 00:22:02.000 134 21200.81 23.21 42840.12 47799.13 2014-05-14 00:22:03.000 134 21200.81 23.23 42840.13 47799.16 2014-05-14 00:22:04.000 134 21200.82 23.24 42840.12 47799.14 2014-05-14 00:22:05.000 134 21200.83 23.26 42840.11 47799.14 2014-05-14 00:22:06.000 134 21200.85 23.27 42840.12 47799.16 2014-05-14 00:22:07.000 134 21200.86 23.25 42840.10 47799.16 2014-05-14 00:22:08.000 134 21200.87 23.25 42840.11 47799.15 2014-05-14 00:22:09.000 134 21200.88 23.27 42840.08 47799.15 2014-05-14 00:22:10.000 134 21200.86 23.25 42840.09 47799.14 2014-05-14 00:22:11.000 134 21200.84 23.20 42840.10 47799.14 2014-05-14 00:22:12.000 134 21200.82 23.17 42840.09 47799.14 2014-05-14 00:22:13.000 134 21200.83 23.18 42840.13 47799.18 2014-05-14 00:22:14.000 134 21200.83 23.20 42840.11 47799.15 2014-05-14 00:22:15.000 134 21200.79 23.23 42840.12 47799.16 2014-05-14 00:22:16.000 134 21200.80 23.26 42840.10 47799.13 2014-05-14 00:22:17.000 134 21200.80 23.25 42840.09 47799.13 2014-05-14 00:22:18.000 134 21200.80 23.24 42840.07 47799.12 2014-05-14 00:22:19.000 134 21200.76 23.23 42840.10 47799.11 2014-05-14 00:22:20.000 134 21200.72 23.25 42840.10 47799.08 2014-05-14 00:22:21.000 134 21200.72 23.25 42840.10 47799.08 2014-05-14 00:22:22.000 134 21200.73 23.26 42840.12 47799.09 2014-05-14 00:22:23.000 134 21200.74 23.30 42840.10 47799.06 2014-05-14 00:22:24.000 134 21200.73 23.31 42840.05 47799.06 2014-05-14 00:22:25.000 134 21200.74 23.31 42840.03 47799.04 2014-05-14 00:22:26.000 134 21200.72 23.29 42840.06 47799.05 2014-05-14 00:22:27.000 134 21200.67 23.28 42840.06 47799.01 2014-05-14 00:22:28.000 134 21200.67 23.29 42840.04 47799.03 2014-05-14 00:22:29.000 134 21200.66 23.34 42840.02 47799.00 2014-05-14 00:22:30.000 134 21200.61 23.39 42840.00 47798.99 2014-05-14 00:22:31.000 134 21200.63 23.41 42839.96 47798.95 2014-05-14 00:22:32.000 134 21200.65 23.40 42839.93 47798.96 2014-05-14 00:22:33.000 134 21200.67 23.43 42839.93 47798.93 2014-05-14 00:22:34.000 134 21200.67 23.43 42839.94 47798.92 2014-05-14 00:22:35.000 134 21200.66 23.44 42839.93 47798.92 2014-05-14 00:22:36.000 134 21200.65 23.44 42839.90 47798.92 2014-05-14 00:22:37.000 134 21200.60 23.45 42839.93 47798.90 2014-05-14 00:22:38.000 134 21200.58 23.44 42839.93 47798.88 2014-05-14 00:22:39.000 134 21200.60 23.43 42839.95 47798.88 2014-05-14 00:22:40.000 134 21200.61 23.45 42839.94 47798.88 2014-05-14 00:22:41.000 134 21200.60 23.46 42839.92 47798.89 2014-05-14 00:22:42.000 134 21200.59 23.49 42839.95 47798.87 2014-05-14 00:22:43.000 134 21200.58 23.48 42839.91 47798.85 2014-05-14 00:22:44.000 134 21200.58 23.45 42839.92 47798.85 2014-05-14 00:22:45.000 134 21200.57 23.47 42839.93 47798.84 2014-05-14 00:22:46.000 134 21200.55 23.48 42839.93 47798.86 2014-05-14 00:22:47.000 134 21200.55 23.50 42839.90 47798.85 2014-05-14 00:22:48.000 134 21200.56 23.52 42839.89 47798.84 2014-05-14 00:22:49.000 134 21200.62 23.52 42839.92 47798.86 2014-05-14 00:22:50.000 134 21200.66 23.50 42839.93 47798.88 2014-05-14 00:22:51.000 134 21200.67 23.47 42839.91 47798.89 2014-05-14 00:22:52.000 134 21200.64 23.44 42839.93 47798.92 2014-05-14 00:22:53.000 134 21200.65 23.44 42839.96 47798.92 2014-05-14 00:22:54.000 134 21200.67 23.42 42839.99 47798.92 2014-05-14 00:22:55.000 134 21200.66 23.43 42839.98 47798.94 2014-05-14 00:22:56.000 134 21200.66 23.44 42839.99 47798.97 2014-05-14 00:22:57.000 134 21200.66 23.44 42839.99 47798.95 2014-05-14 00:22:58.000 134 21200.65 23.45 42839.98 47798.98 2014-05-14 00:22:59.000 134 21200.66 23.46 42839.98 47798.95 2014-05-14 00:23:00.000 134 21200.70 23.44 42839.99 47798.97 2014-05-14 00:23:01.000 134 21200.71 23.43 42839.95 47798.99 2014-05-14 00:23:02.000 134 21200.74 23.41 42839.96 47798.98 2014-05-14 00:23:03.000 134 21200.74 23.39 42840.00 47798.99 2014-05-14 00:23:04.000 134 21200.74 23.39 42840.00 47799.00 2014-05-14 00:23:05.000 134 21200.76 23.39 42839.99 47799.01 2014-05-14 00:23:06.000 134 21200.75 23.42 42839.98 47799.02 2014-05-14 00:23:07.000 134 21200.74 23.42 42839.97 47799.00 2014-05-14 00:23:08.000 134 21200.71 23.45 42840.00 47799.00 2014-05-14 00:23:09.000 134 21200.74 23.45 42839.99 47798.98 2014-05-14 00:23:10.000 134 21200.73 23.43 42839.95 47798.98 2014-05-14 00:23:11.000 134 21200.70 23.47 42839.95 47798.99 2014-05-14 00:23:12.000 134 21200.72 23.49 42839.96 47798.97 2014-05-14 00:23:13.000 134 21200.71 23.48 42839.95 47798.97 2014-05-14 00:23:14.000 134 21200.72 23.47 42839.96 47798.97 2014-05-14 00:23:15.000 134 21200.71 23.49 42839.95 47798.97 2014-05-14 00:23:16.000 134 21200.70 23.48 42839.94 47798.93 2014-05-14 00:23:17.000 134 21200.71 23.46 42839.94 47798.95 2014-05-14 00:23:18.000 134 21200.69 23.44 42839.95 47798.96 2014-05-14 00:23:19.000 134 21200.66 23.47 42839.94 47798.94 2014-05-14 00:23:20.000 134 21200.63 23.49 42839.95 47798.94 2014-05-14 00:23:21.000 134 21200.62 23.49 42839.92 47798.95 2014-05-14 00:23:22.000 134 21200.63 23.47 42839.95 47798.93 2014-05-14 00:23:23.000 134 21200.62 23.49 42839.96 47798.90 2014-05-14 00:23:24.000 134 21200.60 23.51 42839.96 47798.92 2014-05-14 00:23:25.000 134 21200.60 23.52 42839.93 47798.94 2014-05-14 00:23:26.000 134 21200.58 23.52 42839.91 47798.90 2014-05-14 00:23:27.000 134 21200.60 23.50 42839.92 47798.92 2014-05-14 00:23:28.000 134 21200.61 23.50 42839.93 47798.90 2014-05-14 00:23:29.000 134 21200.62 23.49 42839.94 47798.90 2014-05-14 00:23:30.000 134 21200.61 23.49 42839.93 47798.89 2014-05-14 00:23:31.000 134 21200.63 23.49 42839.90 47798.91 2014-05-14 00:23:32.000 134 21200.63 23.48 42839.92 47798.89 2014-05-14 00:23:33.000 134 21200.64 23.48 42839.94 47798.91 2014-05-14 00:23:34.000 134 21200.62 23.51 42839.93 47798.88 2014-05-14 00:23:35.000 134 21200.62 23.50 42839.94 47798.90 2014-05-14 00:23:36.000 134 21200.63 23.50 42839.91 47798.89 2014-05-14 00:23:37.000 134 21200.55 23.51 42839.90 47798.89 2014-05-14 00:23:38.000 134 21200.56 23.55 42839.90 47798.88 2014-05-14 00:23:39.000 134 21200.57 23.55 42839.91 47798.86 2014-05-14 00:23:40.000 134 21200.54 23.54 42839.90 47798.87 2014-05-14 00:23:41.000 134 21200.55 23.53 42839.89 47798.83 2014-05-14 00:23:42.000 134 21200.55 23.53 42839.89 47798.85 2014-05-14 00:23:43.000 134 21200.53 23.53 42839.85 47798.83 2014-05-14 00:23:44.000 134 21200.56 23.53 42839.85 47798.81 2014-05-14 00:23:45.000 134 21200.55 23.56 42839.82 47798.79 2014-05-14 00:23:46.000 134 21200.52 23.56 42839.86 47798.81 2014-05-14 00:23:47.000 134 21200.52 23.56 42839.86 47798.80 2014-05-14 00:23:48.000 134 21200.53 23.58 42839.86 47798.78 2014-05-14 00:23:49.000 134 21200.47 23.57 42839.84 47798.78 2014-05-14 00:23:50.000 134 21200.46 23.60 42839.84 47798.77 2014-05-14 00:23:51.000 134 21200.47 23.61 42839.86 47798.75 2014-05-14 00:23:52.000 134 21200.46 23.63 42839.86 47798.75 2014-05-14 00:23:53.000 134 21200.45 23.63 42839.84 47798.73 2014-05-14 00:23:54.000 134 21200.45 23.63 42839.81 47798.72 2014-05-14 00:23:55.000 134 21200.43 23.65 42839.78 47798.74 2014-05-14 00:23:56.000 134 21200.38 23.65 42839.79 47798.70 2014-05-14 00:23:57.000 134 21200.39 23.66 42839.77 47798.69 2014-05-14 00:23:58.000 134 21200.39 23.68 42839.78 47798.71 2014-05-14 00:23:59.000 134 21200.42 23.68 42839.79 47798.69 2014-05-14 00:24:00.000 134 21200.41 23.71 42839.75 47798.67 2014-05-14 00:24:01.000 134 21200.40 23.69 42839.79 47798.66 2014-05-14 00:24:02.000 134 21200.42 23.71 42839.77 47798.68 2014-05-14 00:24:03.000 134 21200.39 23.73 42839.76 47798.64 2014-05-14 00:24:04.000 134 21200.39 23.72 42839.74 47798.63 2014-05-14 00:24:05.000 134 21200.37 23.70 42839.73 47798.61 2014-05-14 00:24:06.000 134 21200.40 23.70 42839.72 47798.62 2014-05-14 00:24:07.000 134 21200.41 23.70 42839.73 47798.65 2014-05-14 00:24:08.000 134 21200.42 23.70 42839.72 47798.64 2014-05-14 00:24:09.000 134 21200.46 23.69 42839.73 47798.65 2014-05-14 00:24:10.000 134 21200.48 23.67 42839.75 47798.65 2014-05-14 00:24:11.000 134 21200.49 23.65 42839.74 47798.68 2014-05-14 00:24:12.000 134 21200.51 23.65 42839.74 47798.68 2014-05-14 00:24:13.000 134 21200.53 23.64 42839.77 47798.71 2014-05-14 00:24:14.000 134 21200.56 23.63 42839.76 47798.74 2014-05-14 00:24:15.000 134 21200.61 23.58 42839.78 47798.75 2014-05-14 00:24:16.000 134 21200.61 23.54 42839.82 47798.77 2014-05-14 00:24:17.000 134 21200.63 23.55 42839.85 47798.80 2014-05-14 00:24:18.000 134 21200.65 23.54 42839.86 47798.82 2014-05-14 00:24:19.000 134 21200.69 23.51 42839.87 47798.85 2014-05-14 00:24:20.000 134 21200.70 23.48 42839.88 47798.89 2014-05-14 00:24:21.000 134 21200.71 23.50 42839.88 47798.89 2014-05-14 00:24:22.000 134 21200.71 23.50 42839.89 47798.90 2014-05-14 00:24:23.000 134 21200.73 23.48 42839.89 47798.94 2014-05-14 00:24:24.000 134 21200.73 23.47 42839.92 47798.94 2014-05-14 00:24:25.000 134 21200.74 23.47 42839.92 47798.95 2014-05-14 00:24:26.000 134 21200.74 23.46 42839.94 47798.96 2014-05-14 00:24:27.000 134 21200.73 23.45 42839.96 47798.99 2014-05-14 00:24:28.000 134 21200.70 23.49 42839.95 47798.97 2014-05-14 00:24:29.000 134 21200.69 23.46 42839.98 47798.98 2014-05-14 00:24:30.000 134 21200.69 23.45 42839.98 47798.98 2014-05-14 00:24:31.000 134 21200.66 23.48 42839.98 47798.96 2014-05-14 00:24:32.000 134 21200.62 23.48 42839.98 47798.98 2014-05-14 00:24:33.000 134 21200.59 23.49 42839.99 47798.95 2014-05-14 00:24:34.000 134 21200.56 23.51 42839.98 47798.94 2014-05-14 00:24:35.000 134 21200.56 23.49 42839.96 47798.95 2014-05-14 00:24:36.000 134 21200.56 23.49 42839.99 47798.96 2014-05-14 00:24:37.000 134 21200.59 23.49 42840.01 47798.94 2014-05-14 00:24:38.000 134 21200.62 23.49 42840.00 47798.98 2014-05-14 00:24:39.000 134 21200.58 23.48 42840.02 47798.94 2014-05-14 00:24:40.000 134 21200.58 23.52 42840.00 47798.97 2014-05-14 00:24:41.000 134 21200.58 23.50 42840.00 47798.95 2014-05-14 00:24:42.000 134 21200.59 23.48 42839.99 47798.97 2014-05-14 00:24:43.000 134 21200.61 23.46 42840.00 47798.97 2014-05-14 00:24:44.000 134 21200.58 23.47 42840.02 47798.96 2014-05-14 00:24:45.000 134 21200.58 23.50 42840.05 47798.97 2014-05-14 00:24:46.000 134 21200.60 23.49 42840.06 47798.96 2014-05-14 00:24:47.000 134 21200.60 23.49 42840.02 47798.97 2014-05-14 00:24:48.000 134 21200.59 23.49 42840.01 47799.01 2014-05-14 00:24:49.000 134 21200.58 23.48 42840.03 47798.96 2014-05-14 00:24:50.000 134 21200.60 23.47 42840.05 47798.98 2014-05-14 00:24:51.000 134 21200.56 23.47 42840.03 47798.98 2014-05-14 00:24:52.000 134 21200.59 23.46 42840.05 47798.98 2014-05-14 00:24:53.000 134 21200.58 23.45 42840.04 47798.99 2014-05-14 00:24:54.000 134 21200.57 23.44 42840.06 47799.01 2014-05-14 00:24:55.000 134 21200.56 23.46 42840.07 47798.99 2014-05-14 00:24:56.000 134 21200.56 23.48 42840.07 47799.01 2014-05-14 00:24:57.000 134 21200.59 23.49 42840.09 47799.02 2014-05-14 00:24:58.000 134 21200.58 23.51 42840.08 47799.00 2014-05-14 00:24:59.000 134 21200.60 23.50 42840.06 47799.02 2014-05-14 00:25:00.000 134 21200.60 23.49 42840.06 47799.00 2014-05-14 00:25:01.000 134 21200.64 23.48 42840.06 47799.00 2014-05-14 00:25:02.000 134 21200.66 23.48 42840.03 47799.02 2014-05-14 00:25:03.000 134 21200.66 23.47 42840.06 47799.03 2014-05-14 00:25:04.000 134 21200.66 23.50 42840.04 47799.03 2014-05-14 00:25:05.000 134 21200.68 23.50 42840.03 47799.05 2014-05-14 00:25:06.000 134 21200.69 23.48 42840.04 47799.05 2014-05-14 00:25:07.000 134 21200.70 23.46 42840.04 47799.05 2014-05-14 00:25:08.000 134 21200.72 23.48 42840.07 47799.04 2014-05-14 00:25:09.000 134 21200.70 23.51 42840.06 47799.05 2014-05-14 00:25:10.000 134 21200.67 23.49 42840.03 47799.05 2014-05-14 00:25:11.000 134 21200.67 23.51 42840.04 47799.01 2014-05-14 00:25:12.000 134 21200.69 23.53 42840.02 47799.02 2014-05-14 00:25:13.000 134 21200.66 23.55 42840.01 47799.00 2014-05-14 00:25:14.000 134 21200.61 23.57 42839.99 47798.99 2014-05-14 00:25:15.000 134 21200.62 23.54 42839.98 47798.99 2014-05-14 00:25:16.000 134 21200.62 23.56 42839.95 47798.96 2014-05-14 00:25:17.000 134 21200.61 23.57 42839.97 47798.93 2014-05-14 00:25:18.000 134 21200.59 23.56 42839.99 47798.92 2014-05-14 00:25:19.000 134 21200.55 23.59 42839.94 47798.92 2014-05-14 00:25:20.000 134 21200.54 23.61 42839.92 47798.86 2014-05-14 00:25:21.000 134 21200.50 23.61 42839.91 47798.85 2014-05-14 00:25:22.000 134 21200.50 23.63 42839.89 47798.87 2014-05-14 00:25:23.000 134 21200.49 23.63 42839.87 47798.82 2014-05-14 00:25:24.000 134 21200.52 23.63 42839.88 47798.81 2014-05-14 00:25:25.000 134 21200.50 23.60 42839.91 47798.81 2014-05-14 00:25:26.000 134 21200.48 23.59 42839.90 47798.81 2014-05-14 00:25:27.000 134 21200.50 23.58 42839.84 47798.80 2014-05-14 00:25:28.000 134 21200.45 23.62 42839.78 47798.79 2014-05-14 00:25:29.000 134 21200.44 23.64 42839.83 47798.76 2014-05-14 00:25:30.000 134 21200.39 23.63 42839.84 47798.78 2014-05-14 00:25:31.000 134 21200.38 23.62 42839.81 47798.75 2014-05-14 00:25:32.000 134 21200.38 23.62 42839.79 47798.75 2014-05-14 00:25:33.000 134 21200.38 23.63 42839.83 47798.75 2014-05-14 00:25:34.000 134 21200.38 23.64 42839.83 47798.73 2014-05-14 00:25:35.000 134 21200.36 23.65 42839.82 47798.73 2014-05-14 00:25:36.000 134 21200.39 23.65 42839.84 47798.72 2014-05-14 00:25:37.000 134 21200.39 23.63 42839.79 47798.73 2014-05-14 00:25:38.000 134 21200.44 23.58 42839.81 47798.72 2014-05-14 00:25:39.000 134 21200.47 23.54 42839.86 47798.78 2014-05-14 00:25:40.000 134 21200.48 23.53 42839.87 47798.81 2014-05-14 00:25:41.000 134 21200.50 23.53 42839.86 47798.82 2014-05-14 00:25:42.000 134 21200.51 23.52 42839.86 47798.80 2014-05-14 00:25:43.000 134 21200.51 23.54 42839.86 47798.83 2014-05-14 00:25:44.000 134 21200.52 23.51 42839.91 47798.85 2014-05-14 00:25:45.000 134 21200.52 23.51 42839.93 47798.85 2014-05-14 00:25:46.000 134 21200.51 23.52 42839.94 47798.88 2014-05-14 00:25:47.000 134 21200.52 23.52 42839.90 47798.86 2014-05-14 00:25:48.000 134 21200.51 23.54 42839.94 47798.87 2014-05-14 00:25:49.000 134 21200.52 23.54 42839.92 47798.86 2014-05-14 00:25:50.000 134 21200.53 23.53 42839.91 47798.87 2014-05-14 00:25:51.000 134 21200.53 23.53 42839.93 47798.86 2014-05-14 00:25:52.000 134 21200.52 23.53 42839.88 47798.87 2014-05-14 00:25:53.000 134 21200.51 23.56 42839.89 47798.85 2014-05-14 00:25:54.000 134 21200.49 23.57 42839.91 47798.85 2014-05-14 00:25:55.000 134 21200.50 23.57 42839.91 47798.84 2014-05-14 00:25:56.000 134 21200.49 23.58 42839.88 47798.83 2014-05-14 00:25:57.000 134 21200.50 23.60 42839.88 47798.82 2014-05-14 00:25:58.000 134 21200.48 23.61 42839.90 47798.81 2014-05-14 00:25:59.000 134 21200.45 23.60 42839.88 47798.77 2014-05-14 00:26:00.000 134 21200.41 23.64 42839.88 47798.78 2014-05-14 00:26:01.000 134 21200.43 23.62 42839.89 47798.77 2014-05-14 00:26:02.000 134 21200.45 23.61 42839.89 47798.76 2014-05-14 00:26:03.000 134 21200.43 23.64 42839.88 47798.77 2014-05-14 00:26:04.000 134 21200.42 23.66 42839.81 47798.74 2014-05-14 00:26:05.000 134 21200.43 23.67 42839.80 47798.74 2014-05-14 00:26:06.000 134 21200.42 23.67 42839.81 47798.73 2014-05-14 00:26:07.000 134 21200.39 23.69 42839.82 47798.75 2014-05-14 00:26:08.000 134 21200.38 23.70 42839.79 47798.71 2014-05-14 00:26:09.000 134 21200.36 23.74 42839.80 47798.71 2014-05-14 00:26:10.000 134 21200.33 23.75 42839.75 47798.67 2014-05-14 00:26:11.000 134 21200.30 23.76 42839.78 47798.65 2014-05-14 00:26:12.000 134 21200.29 23.77 42839.77 47798.63 2014-05-14 00:26:13.000 134 21200.31 23.77 42839.76 47798.60 2014-05-14 00:26:14.000 134 21200.28 23.78 42839.72 47798.60 2014-05-14 00:26:15.000 134 21200.26 23.80 42839.73 47798.61 2014-05-14 00:26:16.000 134 21200.25 23.80 42839.74 47798.56 2014-05-14 00:26:17.000 134 21200.25 23.78 42839.73 47798.57 2014-05-14 00:26:18.000 134 21200.27 23.77 42839.74 47798.56 2014-05-14 00:26:19.000 134 21200.29 23.78 42839.72 47798.55 2014-05-14 00:26:20.000 134 21200.29 23.78 42839.74 47798.57 2014-05-14 00:26:21.000 134 21200.29 23.77 42839.74 47798.56 2014-05-14 00:26:22.000 134 21200.30 23.77 42839.72 47798.58 2014-05-14 00:26:23.000 134 21200.31 23.76 42839.75 47798.59 2014-05-14 00:26:24.000 134 21200.27 23.76 42839.79 47798.59 2014-05-14 00:26:25.000 134 21200.24 23.75 42839.76 47798.58 2014-05-14 00:26:26.000 134 21200.24 23.72 42839.76 47798.58 2014-05-14 00:26:27.000 134 21200.19 23.73 42839.75 47798.60 2014-05-14 00:26:28.000 134 21200.19 23.74 42839.79 47798.61 2014-05-14 00:26:29.000 134 21200.24 23.73 42839.82 47798.61 2014-05-14 00:26:30.000 134 21200.25 23.73 42839.83 47798.61 2014-05-14 00:26:31.000 134 21200.23 23.75 42839.84 47798.62 2014-05-14 00:26:32.000 134 21200.25 23.75 42839.79 47798.64 2014-05-14 00:26:33.000 134 21200.25 23.73 42839.79 47798.62 2014-05-14 00:26:34.000 134 21200.23 23.69 42839.81 47798.64 2014-05-14 00:26:35.000 134 21200.22 23.70 42839.83 47798.64 2014-05-14 00:26:36.000 134 21200.21 23.68 42839.81 47798.65 2014-05-14 00:26:37.000 134 21200.24 23.69 42839.81 47798.64 2014-05-14 00:26:38.000 134 21200.26 23.69 42839.83 47798.67 2014-05-14 00:26:39.000 134 21200.26 23.73 42839.83 47798.65 2014-05-14 00:26:40.000 134 21200.26 23.77 42839.81 47798.67 2014-05-14 00:26:41.000 134 21200.27 23.75 42839.85 47798.66 2014-05-14 00:26:42.000 134 21200.29 23.74 42839.83 47798.67 2014-05-14 00:26:43.000 134 21200.30 23.76 42839.80 47798.64 2014-05-14 00:26:44.000 134 21200.29 23.75 42839.79 47798.65 2014-05-14 00:26:45.000 134 21200.28 23.76 42839.78 47798.63 2014-05-14 00:26:46.000 134 21200.24 23.78 42839.78 47798.63 2014-05-14 00:26:47.000 134 21200.22 23.79 42839.77 47798.65 2014-05-14 00:26:48.000 134 21200.22 23.79 42839.79 47798.62 2014-05-14 00:26:49.000 134 21200.21 23.78 42839.84 47798.61 2014-05-14 00:26:50.000 134 21200.23 23.75 42839.84 47798.62 2014-05-14 00:26:51.000 134 21200.23 23.76 42839.86 47798.63 2014-05-14 00:26:52.000 134 21200.22 23.78 42839.85 47798.65 2014-05-14 00:26:53.000 134 21200.21 23.78 42839.85 47798.63 2014-05-14 00:26:54.000 134 21200.23 23.76 42839.83 47798.66 2014-05-14 00:26:55.000 134 21200.20 23.75 42839.85 47798.66 2014-05-14 00:26:56.000 134 21200.20 23.74 42839.85 47798.66 2014-05-14 00:26:57.000 134 21200.19 23.71 42839.85 47798.66 2014-05-14 00:26:58.000 134 21200.24 23.71 42839.91 47798.68 2014-05-14 00:26:59.000 134 21200.26 23.71 42839.90 47798.69 2014-05-14 00:27:00.000 134 21200.29 23.69 42839.86 47798.69 2014-05-14 00:27:01.000 134 21200.26 23.71 42839.90 47798.73 2014-05-14 00:27:02.000 134 21200.27 23.70 42839.89 47798.73 2014-05-14 00:27:03.000 134 21200.27 23.70 42839.91 47798.73 2014-05-14 00:27:04.000 134 21200.25 23.69 42839.91 47798.74 2014-05-14 00:27:05.000 134 21200.25 23.69 42839.93 47798.75 2014-05-14 00:27:06.000 134 21200.25 23.70 42839.94 47798.75 2014-05-14 00:27:07.000 134 21200.30 23.68 42839.92 47798.75 2014-05-14 00:27:08.000 134 21200.32 23.66 42839.91 47798.76 2014-05-14 00:27:09.000 134 21200.32 23.68 42839.91 47798.76 2014-05-14 00:27:10.000 134 21200.32 23.68 42839.91 47798.76 2014-05-14 00:27:11.000 134 21200.31 23.69 42839.90 47798.77 2014-05-14 00:27:12.000 134 21200.29 23.68 42839.90 47798.75 2014-05-14 00:27:13.000 134 21200.30 23.67 42839.88 47798.75 2014-05-14 00:27:14.000 134 21200.29 23.67 42839.86 47798.76 2014-05-14 00:27:15.000 134 21200.29 23.66 42839.87 47798.76 2014-05-14 00:27:16.000 134 21200.31 23.64 42839.90 47798.77 2014-05-14 00:27:17.000 134 21200.34 23.63 42839.94 47798.76 2014-05-14 00:27:18.000 134 21200.32 23.64 42839.92 47798.76 2014-05-14 00:27:19.000 134 21200.34 23.63 42839.93 47798.77 2014-05-14 00:27:20.000 134 21200.34 23.65 42839.94 47798.75 2014-05-14 00:27:21.000 134 21200.33 23.65 42839.90 47798.78 2014-05-14 00:27:22.000 134 21200.31 23.65 42839.93 47798.75 2014-05-14 00:27:23.000 134 21200.34 23.66 42839.93 47798.76 2014-05-14 00:27:24.000 134 21200.36 23.64 42839.95 47798.78 2014-05-14 00:27:25.000 134 21200.35 23.67 42839.94 47798.76 2014-05-14 00:27:26.000 134 21200.34 23.65 42839.93 47798.78 2014-05-14 00:27:27.000 134 21200.37 23.63 42839.90 47798.77 2014-05-14 00:27:28.000 134 21200.38 23.66 42839.90 47798.79 2014-05-14 00:27:29.000 134 21200.38 23.67 42839.92 47798.77 2014-05-14 00:27:30.000 134 21200.39 23.65 42839.88 47798.79 2014-05-14 00:27:31.000 134 21200.37 23.65 42839.88 47798.78 2014-05-14 00:27:32.000 134 21200.38 23.65 42839.91 47798.82 2014-05-14 00:27:33.000 134 21200.41 23.65 42839.94 47798.81 2014-05-14 00:27:34.000 134 21200.39 23.65 42839.95 47798.80 2014-05-14 00:27:35.000 134 21200.40 23.65 42839.94 47798.80 2014-05-14 00:27:36.000 134 21200.38 23.62 42839.90 47798.81 2014-05-14 00:27:37.000 134 21200.38 23.62 42839.90 47798.81 2014-05-14 00:27:38.000 134 21200.41 23.61 42839.90 47798.83 2014-05-14 00:27:39.000 134 21200.43 23.58 42839.91 47798.80 2014-05-14 00:27:40.000 134 21200.41 23.60 42839.91 47798.81 2014-05-14 00:27:41.000 134 21200.41 23.61 42839.92 47798.81 2014-05-14 00:27:42.000 134 21200.43 23.58 42839.92 47798.83 2014-05-14 00:27:43.000 134 21200.44 23.55 42839.94 47798.82 2014-05-14 00:27:44.000 134 21200.45 23.54 42839.94 47798.83 2014-05-14 00:27:45.000 134 21200.45 23.55 42839.96 47798.83 2014-05-14 00:27:46.000 134 21200.46 23.54 42839.98 47798.84 2014-05-14 00:27:47.000 134 21200.43 23.55 42839.98 47798.83 2014-05-14 00:27:48.000 134 21200.43 23.55 42839.95 47798.86 2014-05-14 00:27:49.000 134 21200.47 23.54 42839.95 47798.84 2014-05-14 00:27:50.000 134 21200.48 23.53 42839.93 47798.86 2014-05-14 00:27:51.000 134 21200.48 23.53 42839.96 47798.86 2014-05-14 00:27:52.000 134 21200.48 23.53 42839.97 47798.84 2014-05-14 00:27:53.000 134 21200.46 23.50 42839.94 47798.86 2014-05-14 00:27:54.000 134 21200.48 23.51 42839.92 47798.87 2014-05-14 00:27:55.000 134 21200.47 23.52 42839.93 47798.89 2014-05-14 00:27:56.000 134 21200.48 23.50 42839.96 47798.88 2014-05-14 00:27:57.000 134 21200.47 23.51 42839.95 47798.87 2014-05-14 00:27:58.000 134 21200.45 23.52 42839.93 47798.86 2014-05-14 00:27:59.000 134 21200.42 23.58 42839.93 47798.84 2014-05-14 00:28:00.000 134 21200.36 23.62 42839.88 47798.80 2014-05-14 00:28:01.000 134 21200.33 23.65 42839.84 47798.78 2014-05-14 00:28:02.000 134 21200.33 23.69 42839.84 47798.73 2014-05-14 00:28:03.000 134 21200.33 23.67 42839.83 47798.69 2014-05-14 00:28:04.000 134 21200.36 23.68 42839.81 47798.67 2014-05-14 00:28:05.000 134 21200.33 23.69 42839.75 47798.65 2014-05-14 00:28:06.000 134 21200.33 23.67 42839.71 47798.64 2014-05-14 00:28:07.000 134 21200.33 23.67 42839.72 47798.63 2014-05-14 00:28:08.000 134 21200.34 23.68 42839.74 47798.60 2014-05-14 00:28:09.000 134 21200.36 23.67 42839.73 47798.62 2014-05-14 00:28:10.000 134 21200.37 23.64 42839.73 47798.62 2014-05-14 00:28:11.000 134 21200.39 23.64 42839.73 47798.62 2014-05-14 00:28:12.000 134 21200.39 23.64 42839.74 47798.65 2014-05-14 00:28:13.000 134 21200.39 23.63 42839.74 47798.63 2014-05-14 00:28:14.000 134 21200.39 23.63 42839.72 47798.65 2014-05-14 00:28:15.000 134 21200.41 23.61 42839.74 47798.64 2014-05-14 00:28:16.000 134 21200.41 23.60 42839.74 47798.66 2014-05-14 00:28:17.000 134 21200.41 23.61 42839.75 47798.66 2014-05-14 00:28:18.000 134 21200.44 23.60 42839.80 47798.66 2014-05-14 00:28:19.000 134 21200.46 23.59 42839.78 47798.67 2014-05-14 00:28:20.000 134 21200.45 23.58 42839.75 47798.67 2014-05-14 00:28:21.000 134 21200.45 23.58 42839.70 47798.67 2014-05-14 00:28:22.000 134 21200.44 23.60 42839.75 47798.66 2014-05-14 00:28:23.000 134 21200.44 23.60 42839.76 47798.67 2014-05-14 00:28:24.000 134 21200.42 23.61 42839.73 47798.65 2014-05-14 00:28:25.000 134 21200.38 23.62 42839.73 47798.64 2014-05-14 00:28:26.000 134 21200.35 23.62 42839.74 47798.64 2014-05-14 00:28:27.000 134 21200.37 23.61 42839.73 47798.66 2014-05-14 00:28:28.000 134 21200.36 23.59 42839.76 47798.63 2014-05-14 00:28:29.000 134 21200.37 23.58 42839.78 47798.65 2014-05-14 00:28:30.000 134 21200.41 23.59 42839.77 47798.69 2014-05-14 00:28:31.000 134 21200.38 23.58 42839.77 47798.66 2014-05-14 00:28:32.000 134 21200.38 23.57 42839.76 47798.67 2014-05-14 00:28:33.000 134 21200.38 23.60 42839.77 47798.63 2014-05-14 00:28:34.000 134 21200.33 23.57 42839.77 47798.68 2014-05-14 00:28:35.000 134 21200.36 23.56 42839.77 47798.65 2014-05-14 00:28:36.000 134 21200.36 23.56 42839.78 47798.67 2014-05-14 00:28:37.000 134 21200.36 23.57 42839.80 47798.67 2014-05-14 00:28:38.000 134 21200.36 23.56 42839.81 47798.66 2014-05-14 00:28:39.000 134 21200.39 23.55 42839.81 47798.67 2014-05-14 00:28:40.000 134 21200.39 23.54 42839.80 47798.66 2014-05-14 00:28:41.000 134 21200.44 23.52 42839.78 47798.69 2014-05-14 00:28:42.000 134 21200.42 23.50 42839.80 47798.70 2014-05-14 00:28:43.000 134 21200.42 23.51 42839.79 47798.71 2014-05-14 00:28:44.000 134 21200.42 23.48 42839.79 47798.71 2014-05-14 00:28:45.000 134 21200.45 23.51 42839.79 47798.72 2014-05-14 00:28:46.000 134 21200.46 23.51 42839.79 47798.71 2014-05-14 00:28:47.000 134 21200.45 23.49 42839.80 47798.71 2014-05-14 00:28:48.000 134 21200.45 23.50 42839.85 47798.73 2014-05-14 00:28:49.000 134 21200.45 23.49 42839.79 47798.71 2014-05-14 00:28:50.000 134 21200.46 23.49 42839.79 47798.73 2014-05-14 00:28:51.000 134 21200.45 23.49 42839.81 47798.73 2014-05-14 00:28:52.000 134 21200.45 23.49 42839.80 47798.73 2014-05-14 00:28:53.000 134 21200.44 23.49 42839.80 47798.73 2014-05-14 00:28:54.000 134 21200.46 23.49 42839.80 47798.75 2014-05-14 00:28:55.000 134 21200.48 23.48 42839.82 47798.73 2014-05-14 00:28:56.000 134 21200.45 23.48 42839.81 47798.75 2014-05-14 00:28:57.000 134 21200.45 23.49 42839.84 47798.73 2014-05-14 00:28:58.000 134 21200.45 23.51 42839.83 47798.75 2014-05-14 00:28:59.000 134 21200.44 23.52 42839.80 47798.72 2014-05-14 00:29:00.000 134 21200.41 23.52 42839.83 47798.73 2014-05-14 00:29:01.000 134 21200.38 23.56 42839.83 47798.70 2014-05-14 00:29:02.000 134 21200.41 23.53 42839.82 47798.72 2014-05-14 00:29:03.000 134 21200.40 23.50 42839.82 47798.69 2014-05-14 00:29:04.000 134 21200.41 23.49 42839.84 47798.72 2014-05-14 00:29:05.000 134 21200.42 23.49 42839.85 47798.74 2014-05-14 00:29:06.000 134 21200.46 23.47 42839.87 47798.74 2014-05-14 00:29:07.000 134 21200.46 23.48 42839.87 47798.77 2014-05-14 00:29:08.000 134 21200.47 23.51 42839.83 47798.77 2014-05-14 00:29:09.000 134 21200.46 23.50 42839.85 47798.76 2014-05-14 00:29:10.000 134 21200.46 23.52 42839.86 47798.78 2014-05-14 00:29:11.000 134 21200.50 23.54 42839.85 47798.77 2014-05-14 00:29:12.000 134 21200.49 23.51 42839.85 47798.78 2014-05-14 00:29:13.000 134 21200.46 23.51 42839.85 47798.79 2014-05-14 00:29:14.000 134 21200.45 23.52 42839.84 47798.78 2014-05-14 00:29:15.000 134 21200.46 23.57 42839.83 47798.74 2014-05-14 00:29:16.000 134 21200.45 23.56 42839.83 47798.75 2014-05-14 00:29:17.000 134 21200.43 23.54 42839.81 47798.73 2014-05-14 00:29:18.000 134 21200.44 23.55 42839.78 47798.71 2014-05-14 00:29:19.000 134 21200.40 23.58 42839.80 47798.70 2014-05-14 00:29:20.000 134 21200.36 23.59 42839.82 47798.68 2014-05-14 00:29:21.000 134 21200.37 23.60 42839.78 47798.67 2014-05-14 00:29:22.000 134 21200.38 23.63 42839.74 47798.66 2014-05-14 00:29:23.000 134 21200.37 23.60 42839.79 47798.64 2014-05-14 00:29:24.000 134 21200.33 23.61 42839.79 47798.65 2014-05-14 00:29:25.000 134 21200.33 23.65 42839.74 47798.63 2014-05-14 00:29:26.000 134 21200.32 23.66 42839.74 47798.61 2014-05-14 00:29:27.000 134 21200.30 23.65 42839.75 47798.61 2014-05-14 00:29:28.000 134 21200.31 23.65 42839.72 47798.59 2014-05-14 00:29:29.000 134 21200.29 23.67 42839.73 47798.57 2014-05-14 00:29:30.000 134 21200.30 23.69 42839.70 47798.58 2014-05-14 00:29:31.000 134 21200.29 23.68 42839.70 47798.56 2014-05-14 00:29:32.000 134 21200.28 23.68 42839.70 47798.56 2014-05-14 00:29:33.000 134 21200.28 23.69 42839.71 47798.54 2014-05-14 00:29:34.000 134 21200.28 23.71 42839.72 47798.52 2014-05-14 00:29:35.000 134 21200.29 23.70 42839.69 47798.54 2014-05-14 00:29:36.000 134 21200.26 23.70 42839.69 47798.54 2014-05-14 00:29:37.000 134 21200.22 23.70 42839.69 47798.50 2014-05-14 00:29:38.000 134 21200.23 23.74 42839.67 47798.53 2014-05-14 00:29:39.000 134 21200.25 23.72 42839.68 47798.51 2014-05-14 00:29:40.000 134 21200.23 23.71 42839.68 47798.50 2014-05-14 00:29:41.000 134 21200.25 23.71 42839.65 47798.50 2014-05-14 00:29:42.000 134 21200.25 23.72 42839.65 47798.50 2014-05-14 00:29:43.000 134 21200.25 23.68 42839.66 47798.51 2014-05-14 00:29:44.000 134 21200.27 23.67 42839.65 47798.49 2014-05-14 00:29:45.000 134 21200.31 23.68 42839.67 47798.50 2014-05-14 00:29:46.000 134 21200.31 23.68 42839.67 47798.53 2014-05-14 00:29:47.000 134 21200.29 23.69 42839.68 47798.52 2014-05-14 00:29:48.000 134 21200.31 23.69 42839.68 47798.53 2014-05-14 00:29:49.000 134 21200.30 23.68 42839.69 47798.53 2014-05-14 00:29:50.000 134 21200.32 23.68 42839.71 47798.54 2014-05-14 00:29:51.000 134 21200.31 23.67 42839.71 47798.53 2014-05-14 00:29:52.000 134 21200.29 23.65 42839.71 47798.55 2014-05-14 00:29:53.000 134 21200.32 23.64 42839.72 47798.57 2014-05-14 00:29:54.000 134 21200.33 23.63 42839.74 47798.57 2014-05-14 00:29:55.000 134 21200.34 23.65 42839.71 47798.58 2014-05-14 00:29:56.000 134 21200.33 23.63 42839.74 47798.59 2014-05-14 00:29:57.000 134 21200.31 23.63 42839.74 47798.61 2014-05-14 00:29:58.000 134 21200.32 23.62 42839.75 47798.57 2014-05-14 00:29:59.000 134 21200.34 23.64 42839.74 47798.60 2014-05-14 00:30:00.000 134 21200.32 23.66 42839.74 47798.61 2014-05-14 00:30:01.000 134 21200.33 23.67 42839.77 47798.61 2014-05-14 00:30:02.000 134 21200.31 23.65 42839.78 47798.60 2014-05-14 00:30:03.000 134 21200.32 23.63 42839.78 47798.62 2014-05-14 00:30:04.000 134 21200.32 23.62 42839.76 47798.64 2014-05-14 00:30:05.000 134 21200.35 23.62 42839.75 47798.60 2014-05-14 00:30:06.000 134 21200.33 23.65 42839.76 47798.64 2014-05-14 00:30:07.000 134 21200.33 23.66 42839.75 47798.63 2014-05-14 00:30:08.000 134 21200.32 23.64 42839.80 47798.62 2014-05-14 00:30:09.000 134 21200.33 23.62 42839.77 47798.59 2014-05-14 00:30:10.000 134 21200.32 23.61 42839.75 47798.63 2014-05-14 00:30:11.000 134 21200.31 23.62 42839.76 47798.61 2014-05-14 00:30:12.000 134 21200.34 23.61 42839.79 47798.64 2014-05-14 00:30:13.000 134 21200.32 23.63 42839.77 47798.62 2014-05-14 00:30:14.000 134 21200.34 23.62 42839.78 47798.63 2014-05-14 00:30:15.000 134 21200.36 23.62 42839.75 47798.62 2014-05-14 00:30:16.000 134 21200.33 23.63 42839.79 47798.63 2014-05-14 00:30:17.000 134 21200.28 23.62 42839.81 47798.62 2014-05-14 00:30:18.000 134 21200.26 23.61 42839.81 47798.63 2014-05-14 00:30:19.000 134 21200.27 23.61 42839.81 47798.63 2014-05-14 00:30:20.000 134 21200.26 23.60 42839.82 47798.63 2014-05-14 00:30:21.000 134 21200.23 23.62 42839.85 47798.64 2014-05-14 00:30:22.000 134 21200.25 23.63 42839.83 47798.66 2014-05-14 00:30:23.000 134 21200.27 23.63 42839.81 47798.64 2014-05-14 00:30:24.000 134 21200.27 23.65 42839.82 47798.65 2014-05-14 00:30:25.000 134 21200.27 23.67 42839.78 47798.63 2014-05-14 00:30:26.000 134 21200.26 23.64 42839.79 47798.60 2014-05-14 00:30:27.000 134 21200.24 23.65 42839.79 47798.62 2014-05-14 00:30:28.000 134 21200.23 23.68 42839.82 47798.61 2014-05-14 00:30:29.000 134 21200.23 23.66 42839.79 47798.60 2014-05-14 00:30:30.000 134 21200.25 23.65 42839.80 47798.61 2014-05-14 00:30:31.000 134 21200.25 23.71 42839.79 47798.60 2014-05-14 00:30:32.000 134 21200.26 23.73 42839.78 47798.58 2014-05-14 00:30:33.000 134 21200.25 23.73 42839.74 47798.57 2014-05-14 00:30:34.000 134 21200.22 23.70 42839.75 47798.56 2014-05-14 00:30:35.000 134 21200.22 23.68 42839.76 47798.56 2014-05-14 00:30:36.000 134 21200.21 23.68 42839.75 47798.55 2014-05-14 00:30:37.000 134 21200.21 23.67 42839.78 47798.56 2014-05-14 00:30:38.000 134 21200.24 23.70 42839.76 47798.55 2014-05-14 00:30:39.000 134 21200.25 23.74 42839.74 47798.55 2014-05-14 00:30:40.000 134 21200.26 23.76 42839.71 47798.56 2014-05-14 00:30:41.000 134 21200.24 23.76 42839.70 47798.55 2014-05-14 00:30:42.000 134 21200.22 23.77 42839.68 47798.53 2014-05-14 00:30:43.000 134 21200.19 23.73 42839.71 47798.51 2014-05-14 00:30:44.000 134 21200.19 23.68 42839.73 47798.52 2014-05-14 00:30:45.000 134 21200.21 23.69 42839.75 47798.54 2014-05-14 00:30:46.000 134 21200.23 23.68 42839.80 47798.54 2014-05-14 00:30:47.000 134 21200.26 23.68 42839.80 47798.58 2014-05-14 00:30:48.000 134 21200.34 23.67 42839.78 47798.60 2014-05-14 00:30:49.000 134 21200.39 23.66 42839.81 47798.60 2014-05-14 00:30:50.000 134 21200.40 23.66 42839.76 47798.65 2014-05-14 00:30:51.000 134 21200.38 23.62 42839.78 47798.63 2014-05-14 00:30:52.000 134 21200.38 23.62 42839.78 47798.65 2014-05-14 00:30:53.000 134 21200.37 23.63 42839.82 47798.68 2014-05-14 00:30:54.000 134 21200.38 23.64 42839.81 47798.68 2014-05-14 00:30:55.000 134 21200.39 23.65 42839.81 47798.68 2014-05-14 00:30:56.000 134 21200.45 23.65 42839.77 47798.67 2014-05-14 00:30:57.000 134 21200.48 23.67 42839.79 47798.69 2014-05-14 00:30:58.000 134 21200.47 23.69 42839.75 47798.67 2014-05-14 00:30:59.000 134 21200.47 23.67 42839.76 47798.66 2014-05-14 00:31:00.000 134 21200.43 23.69 42839.74 47798.65 2014-05-14 00:31:01.000 134 21200.39 23.69 42839.74 47798.64 2014-05-14 00:31:02.000 134 21200.39 23.70 42839.75 47798.62 2014-05-14 00:31:03.000 134 21200.40 23.68 42839.74 47798.62 2014-05-14 00:31:04.000 134 21200.40 23.70 42839.75 47798.62 2014-05-14 00:31:05.000 134 21200.41 23.70 42839.73 47798.63 2014-05-14 00:31:06.000 134 21200.43 23.70 42839.73 47798.63 2014-05-14 00:31:07.000 134 21200.42 23.72 42839.71 47798.61 2014-05-14 00:31:08.000 134 21200.41 23.70 42839.69 47798.60 2014-05-14 00:31:09.000 134 21200.36 23.68 42839.72 47798.62 2014-05-14 00:31:10.000 134 21200.36 23.67 42839.74 47798.62 2014-05-14 00:31:11.000 134 21200.37 23.66 42839.76 47798.60 2014-05-14 00:31:12.000 134 21200.40 23.65 42839.76 47798.62 2014-05-14 00:31:13.000 134 21200.43 23.65 42839.74 47798.65 2014-05-14 00:31:14.000 134 21200.44 23.66 42839.74 47798.65 2014-05-14 00:31:15.000 134 21200.47 23.65 42839.72 47798.63 2014-05-14 00:31:16.000 134 21200.47 23.62 42839.70 47798.66 2014-05-14 00:31:17.000 134 21200.44 23.56 42839.74 47798.65 2014-05-14 00:31:18.000 134 21200.40 23.58 42839.76 47798.67 2014-05-14 00:31:19.000 134 21200.43 23.58 42839.76 47798.67 2014-05-14 00:31:20.000 134 21200.41 23.57 42839.77 47798.68 2014-05-14 00:31:21.000 134 21200.42 23.60 42839.80 47798.70 2014-05-14 00:31:22.000 134 21200.46 23.60 42839.81 47798.69 2014-05-14 00:31:23.000 134 21200.50 23.61 42839.79 47798.68 2014-05-14 00:31:24.000 134 21200.46 23.61 42839.78 47798.70 2014-05-14 00:31:25.000 134 21200.45 23.61 42839.76 47798.68 2014-05-14 00:31:26.000 134 21200.46 23.58 42839.75 47798.68 2014-05-14 00:31:27.000 134 21200.42 23.55 42839.77 47798.68 2014-05-14 00:31:28.000 134 21200.40 23.55 42839.82 47798.67 2014-05-14 00:31:29.000 134 21200.39 23.56 42839.77 47798.68 2014-05-14 00:31:30.000 134 21200.44 23.54 42839.76 47798.70 2014-05-14 00:31:31.000 134 21200.44 23.54 42839.77 47798.67 2014-05-14 00:31:32.000 134 21200.48 23.55 42839.80 47798.66 2014-05-14 00:31:33.000 134 21200.48 23.57 42839.76 47798.67 2014-05-14 00:31:34.000 134 21200.45 23.60 42839.75 47798.66 2014-05-14 00:31:35.000 134 21200.41 23.60 42839.73 47798.64 2014-05-14 00:31:36.000 134 21200.38 23.63 42839.74 47798.63 2014-05-14 00:31:37.000 134 21200.36 23.61 42839.74 47798.62 2014-05-14 00:31:38.000 134 21200.39 23.62 42839.76 47798.62 2014-05-14 00:31:39.000 134 21200.37 23.63 42839.75 47798.62 2014-05-14 00:31:40.000 134 21200.37 23.63 42839.77 47798.64 2014-05-14 00:31:41.000 134 21200.32 23.67 42839.80 47798.64 2014-05-14 00:31:42.000 134 21200.36 23.66 42839.78 47798.60 2014-05-14 00:31:43.000 134 21200.40 23.67 42839.77 47798.63 2014-05-14 00:31:44.000 134 21200.43 23.66 42839.78 47798.64 2014-05-14 00:31:45.000 134 21200.44 23.65 42839.77 47798.65 2014-05-14 00:31:46.000 134 21200.46 23.64 42839.72 47798.66 2014-05-14 00:31:47.000 134 21200.47 23.61 42839.76 47798.66 2014-05-14 00:31:48.000 134 21200.47 23.61 42839.77 47798.66 2014-05-14 00:31:49.000 134 21200.48 23.62 42839.77 47798.67 2014-05-14 00:31:50.000 134 21200.44 23.59 42839.76 47798.66 2014-05-14 00:31:51.000 134 21200.43 23.58 42839.77 47798.62 2014-05-14 00:31:52.000 134 21200.40 23.60 42839.80 47798.67 2014-05-14 00:31:53.000 134 21200.42 23.60 42839.78 47798.64 2014-05-14 00:31:54.000 134 21200.43 23.59 42839.78 47798.67 2014-05-14 00:31:55.000 134 21200.45 23.59 42839.77 47798.68 2014-05-14 00:31:56.000 134 21200.44 23.62 42839.75 47798.67 2014-05-14 00:31:57.000 134 21200.46 23.58 42839.78 47798.66 2014-05-14 00:31:58.000 134 21200.45 23.57 42839.80 47798.66 2014-05-14 00:31:59.000 134 21200.44 23.58 42839.79 47798.67 2014-05-14 00:32:00.000 134 21200.45 23.59 42839.78 47798.66 2014-05-14 00:32:01.000 134 21200.45 23.60 42839.73 47798.64 2014-05-14 00:32:02.000 134 21200.42 23.60 42839.76 47798.68 2014-05-14 00:32:03.000 134 21200.40 23.62 42839.74 47798.63 2014-05-14 00:32:04.000 134 21200.38 23.66 42839.71 47798.60 2014-05-14 00:32:05.000 134 21200.36 23.65 42839.71 47798.62 2014-05-14 00:32:06.000 134 21200.35 23.63 42839.71 47798.59 2014-05-14 00:32:07.000 134 21200.37 23.64 42839.70 47798.58 2014-05-14 00:32:08.000 134 21200.38 23.64 42839.68 47798.57 2014-05-14 00:32:09.000 134 21200.36 23.64 42839.68 47798.58 2014-05-14 00:32:10.000 134 21200.36 23.64 42839.69 47798.56 2014-05-14 00:32:11.000 134 21200.36 23.66 42839.71 47798.55 2014-05-14 00:32:12.000 134 21200.35 23.65 42839.74 47798.57 2014-05-14 00:32:13.000 134 21200.36 23.66 42839.71 47798.57 2014-05-14 00:32:14.000 134 21200.34 23.66 42839.70 47798.58 2014-05-14 00:32:15.000 134 21200.34 23.66 42839.75 47798.58 2014-05-14 00:32:16.000 134 21200.31 23.65 42839.75 47798.57 2014-05-14 00:32:17.000 134 21200.32 23.68 42839.75 47798.59 2014-05-14 00:32:18.000 134 21200.34 23.69 42839.71 47798.58 2014-05-14 00:32:19.000 134 21200.34 23.69 42839.70 47798.57 2014-05-14 00:32:20.000 134 21200.33 23.68 42839.71 47798.56 2014-05-14 00:32:21.000 134 21200.33 23.67 42839.70 47798.60 2014-05-14 00:32:22.000 134 21200.36 23.68 42839.70 47798.56 2014-05-14 00:32:23.000 134 21200.36 23.65 42839.71 47798.58 2014-05-14 00:32:24.000 134 21200.34 23.63 42839.72 47798.58 2014-05-14 00:32:25.000 134 21200.33 23.66 42839.73 47798.55 2014-05-14 00:32:26.000 134 21200.34 23.66 42839.72 47798.55 2014-05-14 00:32:27.000 134 21200.31 23.67 42839.73 47798.57 2014-05-14 00:32:28.000 134 21200.34 23.68 42839.70 47798.54 2014-05-14 00:32:29.000 134 21200.34 23.67 42839.65 47798.55 2014-05-14 00:32:30.000 134 21200.36 23.66 42839.67 47798.53 2014-05-14 00:32:31.000 134 21200.36 23.67 42839.67 47798.56 2014-05-14 00:32:32.000 134 21200.34 23.69 42839.68 47798.57 2014-05-14 00:32:33.000 134 21200.34 23.69 42839.67 47798.53 2014-05-14 00:32:34.000 134 21200.33 23.67 42839.64 47798.53 2014-05-14 00:32:35.000 134 21200.33 23.65 42839.64 47798.53 2014-05-14 00:32:36.000 134 21200.34 23.66 42839.67 47798.56 2014-05-14 00:32:37.000 134 21200.31 23.66 42839.65 47798.55 2014-05-14 00:32:38.000 134 21200.32 23.64 42839.66 47798.53 2014-05-14 00:32:39.000 134 21200.32 23.67 42839.68 47798.54 2014-05-14 00:32:40.000 134 21200.30 23.65 42839.66 47798.50 2014-05-14 00:32:41.000 134 21200.27 23.66 42839.68 47798.53 2014-05-14 00:32:42.000 134 21200.30 23.65 42839.65 47798.52 2014-05-14 00:32:43.000 134 21200.35 23.66 42839.63 47798.52 2014-05-14 00:32:44.000 134 21200.37 23.64 42839.67 47798.55 2014-05-14 00:32:45.000 134 21200.39 23.63 42839.68 47798.58 2014-05-14 00:32:46.000 134 21200.39 23.61 42839.68 47798.56 2014-05-14 00:32:47.000 134 21200.41 23.62 42839.66 47798.60 2014-05-14 00:32:48.000 134 21200.41 23.60 42839.68 47798.57 2014-05-14 00:32:49.000 134 21200.41 23.60 42839.70 47798.60 2014-05-14 00:32:50.000 134 21200.41 23.57 42839.68 47798.60 2014-05-14 00:32:51.000 134 21200.42 23.55 42839.69 47798.59 2014-05-14 00:32:52.000 134 21200.38 23.55 42839.70 47798.59 2014-05-14 00:32:53.000 134 21200.37 23.54 42839.71 47798.60 2014-05-14 00:32:54.000 134 21200.37 23.51 42839.72 47798.62 2014-05-14 00:32:55.000 134 21200.34 23.52 42839.77 47798.61 2014-05-14 00:32:56.000 134 21200.34 23.53 42839.79 47798.63 2014-05-14 00:32:57.000 134 21200.36 23.53 42839.79 47798.65 2014-05-14 00:32:58.000 134 21200.35 23.55 42839.79 47798.65 2014-05-14 00:32:59.000 134 21200.36 23.58 42839.81 47798.66 2014-05-14 00:33:00.000 134 21200.36 23.59 42839.82 47798.67 2014-05-14 00:33:01.000 134 21200.37 23.61 42839.81 47798.70 2014-05-14 00:33:02.000 134 21200.38 23.61 42839.82 47798.68 2014-05-14 00:33:03.000 134 21200.40 23.64 42839.80 47798.69 2014-05-14 00:33:04.000 134 21200.45 23.60 42839.78 47798.66 2014-05-14 00:33:05.000 134 21200.47 23.58 42839.79 47798.70 2014-05-14 00:33:06.000 134 21200.48 23.57 42839.79 47798.68 2014-05-14 00:33:07.000 134 21200.50 23.59 42839.77 47798.69 2014-05-14 00:33:08.000 134 21200.48 23.57 42839.78 47798.69 2014-05-14 00:33:09.000 134 21200.50 23.53 42839.78 47798.70 2014-05-14 00:33:10.000 134 21200.51 23.52 42839.76 47798.73 2014-05-14 00:33:11.000 134 21200.48 23.52 42839.77 47798.69 2014-05-14 00:33:12.000 134 21200.48 23.51 42839.80 47798.69 2014-05-14 00:33:13.000 134 21200.45 23.50 42839.84 47798.71 2014-05-14 00:33:14.000 134 21200.43 23.49 42839.86 47798.73 2014-05-14 00:33:15.000 134 21200.44 23.53 42839.82 47798.71 2014-05-14 00:33:16.000 134 21200.43 23.52 42839.84 47798.72 2014-05-14 00:33:17.000 134 21200.43 23.52 42839.82 47798.73 2014-05-14 00:33:18.000 134 21200.40 23.54 42839.83 47798.72 2014-05-14 00:33:19.000 134 21200.43 23.53 42839.85 47798.73 2014-05-14 00:33:20.000 134 21200.45 23.51 42839.87 47798.74 2014-05-14 00:33:21.000 134 21200.42 23.56 42839.85 47798.72 2014-05-14 00:33:22.000 134 21200.43 23.59 42839.86 47798.71 2014-05-14 00:33:23.000 134 21200.41 23.62 42839.85 47798.72 2014-05-14 00:33:24.000 134 21200.36 23.62 42839.85 47798.68 2014-05-14 00:33:25.000 134 21200.37 23.66 42839.79 47798.70 2014-05-14 00:33:26.000 134 21200.36 23.69 42839.78 47798.67 2014-05-14 00:33:27.000 134 21200.31 23.74 42839.79 47798.59 2014-05-14 00:33:28.000 134 21200.28 23.75 42839.76 47798.61 2014-05-14 00:33:29.000 134 21200.29 23.76 42839.72 47798.58 2014-05-14 00:33:30.000 134 21200.28 23.78 42839.70 47798.55 2014-05-14 00:33:31.000 134 21200.30 23.76 42839.67 47798.54 2014-05-14 00:33:32.000 134 21200.27 23.76 42839.68 47798.52 2014-05-14 00:33:33.000 134 21200.26 23.75 42839.69 47798.52 2014-05-14 00:33:34.000 134 21200.25 23.76 42839.68 47798.50 2014-05-14 00:33:35.000 134 21200.19 23.75 42839.67 47798.48 2014-05-14 00:33:36.000 134 21200.18 23.75 42839.62 47798.46 2014-05-14 00:33:37.000 134 21200.16 23.79 42839.61 47798.45 2014-05-14 00:33:38.000 134 21200.15 23.81 42839.63 47798.43 2014-05-14 00:33:39.000 134 21200.11 23.82 42839.64 47798.40 2014-05-14 00:33:40.000 134 21200.11 23.83 42839.59 47798.43 2014-05-14 00:33:41.000 134 21200.10 23.83 42839.59 47798.38 2014-05-14 00:33:42.000 134 21200.09 23.80 42839.57 47798.38 2014-05-14 00:33:43.000 134 21200.09 23.79 42839.59 47798.36 2014-05-14 00:33:44.000 134 21200.04 23.78 42839.63 47798.35 2014-05-14 00:33:45.000 134 21200.01 23.81 42839.63 47798.35 2014-05-14 00:33:46.000 134 21200.02 23.82 42839.62 47798.37 2014-05-14 00:33:47.000 134 21200.03 23.83 42839.65 47798.37 2014-05-14 00:33:48.000 134 21200.00 23.85 42839.65 47798.35 2014-05-14 00:33:49.000 134 21200.00 23.84 42839.66 47798.33 2014-05-14 00:33:50.000 134 21199.98 23.83 42839.59 47798.32 2014-05-14 00:33:51.000 134 21199.99 23.83 42839.62 47798.35 2014-05-14 00:33:52.000 134 21200.00 23.84 42839.62 47798.33 2014-05-14 00:33:53.000 134 21200.02 23.84 42839.63 47798.32 2014-05-14 00:33:54.000 134 21199.98 23.83 42839.61 47798.33 2014-05-14 00:33:55.000 134 21199.96 23.81 42839.64 47798.30 2014-05-14 00:33:56.000 134 21199.99 23.85 42839.61 47798.32 2014-05-14 00:33:57.000 134 21199.98 23.84 42839.59 47798.28 2014-05-14 00:33:58.000 134 21199.97 23.85 42839.62 47798.33 2014-05-14 00:33:59.000 134 21199.96 23.86 42839.61 47798.29 2014-05-14 00:34:00.000 134 21199.95 23.86 42839.59 47798.30 2014-05-14 00:34:01.000 134 21199.94 23.86 42839.57 47798.31 2014-05-14 00:34:02.000 134 21199.96 23.88 42839.60 47798.29 2014-05-14 00:34:03.000 134 21199.92 23.90 42839.59 47798.29 2014-05-14 00:34:04.000 134 21199.95 23.91 42839.60 47798.28 2014-05-14 00:34:05.000 134 21199.93 23.89 42839.60 47798.27 2014-05-14 00:34:06.000 134 21199.92 23.89 42839.57 47798.27 2014-05-14 00:34:07.000 134 21199.94 23.90 42839.56 47798.28 2014-05-14 00:34:08.000 134 21199.95 23.86 42839.58 47798.26 2014-05-14 00:34:09.000 134 21199.95 23.90 42839.60 47798.26 2014-05-14 00:34:10.000 134 21199.93 23.89 42839.57 47798.27 2014-05-14 00:34:11.000 134 21199.90 23.89 42839.55 47798.26 2014-05-14 00:34:12.000 134 21199.92 23.89 42839.58 47798.24 2014-05-14 00:34:13.000 134 21199.95 23.90 42839.58 47798.25 2014-05-14 00:34:14.000 134 21199.93 23.89 42839.58 47798.25 2014-05-14 00:34:15.000 134 21199.90 23.90 42839.57 47798.24 2014-05-14 00:34:16.000 134 21199.90 23.87 42839.58 47798.27 2014-05-14 00:34:17.000 134 21199.91 23.89 42839.58 47798.27 2014-05-14 00:34:18.000 134 21199.90 23.87 42839.61 47798.23 2014-05-14 00:34:19.000 134 21199.87 23.85 42839.63 47798.27 2014-05-14 00:34:20.000 134 21199.88 23.87 42839.60 47798.25 2014-05-14 00:34:21.000 134 21199.87 23.88 42839.58 47798.25 2014-05-14 00:34:22.000 134 21199.86 23.87 42839.56 47798.25 2014-05-14 00:34:23.000 134 21199.89 23.87 42839.59 47798.27 2014-05-14 00:34:24.000 134 21199.91 23.89 42839.59 47798.26 2014-05-14 00:34:25.000 134 21199.93 23.86 42839.60 47798.25 2014-05-14 00:34:26.000 134 21199.94 23.83 42839.56 47798.29 2014-05-14 00:34:27.000 134 21199.94 23.86 42839.58 47798.26 2014-05-14 00:34:28.000 134 21199.92 23.88 42839.58 47798.28 2014-05-14 00:34:29.000 134 21199.92 23.89 42839.59 47798.28 2014-05-14 00:34:30.000 134 21199.90 23.88 42839.61 47798.27 2014-05-14 00:34:31.000 134 21199.90 23.87 42839.59 47798.26 2014-05-14 00:34:32.000 134 21199.91 23.89 42839.60 47798.27 2014-05-14 00:34:33.000 134 21199.96 23.90 42839.60 47798.27 2014-05-14 00:34:34.000 134 21200.02 23.91 42839.56 47798.30 2014-05-14 00:34:35.000 134 21200.01 23.93 42839.55 47798.26 2014-05-14 00:34:36.000 134 21200.02 23.94 42839.53 47798.27 2014-05-14 00:34:37.000 134 21200.01 23.93 42839.56 47798.26 2014-05-14 00:34:38.000 134 21200.01 23.90 42839.55 47798.25 2014-05-14 00:34:39.000 134 21199.97 23.89 42839.53 47798.24 2014-05-14 00:34:40.000 134 21199.96 23.86 42839.54 47798.24 2014-05-14 00:34:41.000 134 21199.96 23.87 42839.59 47798.26 2014-05-14 00:34:42.000 134 21199.95 23.85 42839.61 47798.22 2014-05-14 00:34:43.000 134 21199.93 23.84 42839.63 47798.28 2014-05-14 00:34:44.000 134 21199.90 23.85 42839.62 47798.27 2014-05-14 00:34:45.000 134 21199.88 23.84 42839.64 47798.28 2014-05-14 00:34:46.000 134 21199.91 23.85 42839.65 47798.28 2014-05-14 00:34:47.000 134 21199.93 23.82 42839.66 47798.30 2014-05-14 00:34:48.000 134 21200.04 23.69 42839.69 47798.32 2014-05-14 00:34:49.000 134 21200.19 23.56 42839.76 47798.42 2014-05-14 00:34:50.000 134 21200.28 23.50 42839.81 47798.54 2014-05-14 00:34:51.000 134 21200.42 23.44 42839.87 47798.65 2014-05-14 00:34:52.000 134 21200.48 23.42 42839.91 47798.72 2014-05-14 00:34:53.000 134 21200.47 23.44 42839.90 47798.76 2014-05-14 00:34:54.000 134 21200.49 23.47 42839.91 47798.81 2014-05-14 00:34:55.000 134 21200.54 23.46 42839.91 47798.83 2014-05-14 00:34:56.000 134 21200.56 23.46 42839.92 47798.85 2014-05-14 00:34:57.000 134 21200.58 23.49 42839.89 47798.86 2014-05-14 00:34:58.000 134 21200.57 23.49 42839.93 47798.86 2014-05-14 00:34:59.000 134 21200.54 23.51 42839.93 47798.86 2014-05-14 00:35:00.000 134 21200.57 23.51 42839.92 47798.86 2014-05-14 00:35:01.000 134 21200.56 23.50 42839.94 47798.86 2014-05-14 00:35:02.000 134 21200.57 23.50 42839.92 47798.85 2014-05-14 00:35:03.000 134 21200.58 23.50 42839.93 47798.87 2014-05-14 00:35:04.000 134 21200.58 23.51 42839.91 47798.86 2014-05-14 00:35:05.000 134 21200.58 23.49 42839.93 47798.86 2014-05-14 00:35:06.000 134 21200.58 23.46 42839.92 47798.87 2014-05-14 00:35:07.000 134 21200.59 23.48 42839.91 47798.87 2014-05-14 00:35:08.000 134 21200.55 23.49 42839.92 47798.89 2014-05-14 00:35:09.000 134 21200.58 23.49 42839.94 47798.85 2014-05-14 00:35:10.000 134 21200.57 23.50 42839.93 47798.85 2014-05-14 00:35:11.000 134 21200.59 23.51 42839.90 47798.84 2014-05-14 00:35:12.000 134 21200.65 23.55 42839.86 47798.87 2014-05-14 00:35:13.000 134 21200.68 23.53 42839.84 47798.87 2014-05-14 00:35:14.000 134 21200.67 23.53 42839.85 47798.85 2014-05-14 00:35:15.000 134 21200.66 23.54 42839.84 47798.82 2014-05-14 00:35:16.000 134 21200.70 23.54 42839.82 47798.85 2014-05-14 00:35:17.000 134 21200.67 23.53 42839.83 47798.84 2014-05-14 00:35:18.000 134 21200.65 23.49 42839.85 47798.80 2014-05-14 00:35:19.000 134 21200.64 23.47 42839.83 47798.82 2014-05-14 00:35:20.000 134 21200.60 23.46 42839.82 47798.80 2014-05-14 00:35:21.000 134 21200.60 23.45 42839.86 47798.82 2014-05-14 00:35:22.000 134 21200.58 23.46 42839.88 47798.81 2014-05-14 00:35:23.000 134 21200.56 23.47 42839.87 47798.84 2014-05-14 00:35:24.000 134 21200.55 23.44 42839.85 47798.83 2014-05-14 00:35:25.000 134 21200.56 23.44 42839.85 47798.81 2014-05-14 00:35:26.000 134 21200.56 23.47 42839.88 47798.80 2014-05-14 00:35:27.000 134 21200.59 23.47 42839.89 47798.83 2014-05-14 00:35:28.000 134 21200.61 23.48 42839.87 47798.82 2014-05-14 00:35:29.000 134 21200.59 23.48 42839.86 47798.83 2014-05-14 00:35:30.000 134 21200.62 23.50 42839.88 47798.83 2014-05-14 00:35:31.000 134 21200.66 23.52 42839.86 47798.82 2014-05-14 00:35:32.000 134 21200.68 23.50 42839.81 47798.81 2014-05-14 00:35:33.000 134 21200.66 23.50 42839.80 47798.80 2014-05-14 00:35:34.000 134 21200.63 23.45 42839.79 47798.78 2014-05-14 00:35:35.000 134 21200.61 23.46 42839.80 47798.78 2014-05-14 00:35:36.000 134 21200.58 23.44 42839.83 47798.77 2014-05-14 00:35:37.000 134 21200.57 23.44 42839.86 47798.79 2014-05-14 00:35:38.000 134 21200.56 23.44 42839.87 47798.80 2014-05-14 00:35:39.000 134 21200.56 23.43 42839.87 47798.81 2014-05-14 00:35:40.000 134 21200.55 23.42 42839.86 47798.80 2014-05-14 00:35:41.000 134 21200.56 23.43 42839.87 47798.83 2014-05-14 00:35:42.000 134 21200.55 23.43 42839.89 47798.81 2014-05-14 00:35:43.000 134 21200.54 23.43 42839.91 47798.85 2014-05-14 00:35:44.000 134 21200.57 23.42 42839.94 47798.83 2014-05-14 00:35:45.000 134 21200.60 23.44 42839.94 47798.86 2014-05-14 00:35:46.000 134 21200.61 23.46 42839.93 47798.81 2014-05-14 00:35:47.000 134 21200.62 23.47 42839.89 47798.87 2014-05-14 00:35:48.000 134 21200.64 23.48 42839.86 47798.83 2014-05-14 00:35:49.000 134 21200.65 23.48 42839.89 47798.83 2014-05-14 00:35:50.000 134 21200.66 23.49 42839.88 47798.85 2014-05-14 00:35:51.000 134 21200.69 23.46 42839.89 47798.84 2014-05-14 00:35:52.000 134 21200.69 23.46 42839.86 47798.83 2014-05-14 00:35:53.000 134 21200.70 23.43 42839.84 47798.82 2014-05-14 00:35:54.000 134 21200.70 23.41 42839.80 47798.84 2014-05-14 00:35:55.000 134 21200.69 23.41 42839.85 47798.85 2014-05-14 00:35:56.000 134 21200.69 23.42 42839.87 47798.83 2014-05-14 00:35:57.000 134 21200.66 23.42 42839.85 47798.82 2014-05-14 00:35:58.000 134 21200.71 23.40 42839.87 47798.83 2014-05-14 00:35:59.000 134 21200.70 23.38 42839.87 47798.85 2014-05-14 00:36:00.000 134 21200.70 23.37 42839.88 47798.85 2014-05-14 00:36:01.000 134 21200.71 23.35 42839.87 47798.87 2014-05-14 00:36:02.000 134 21200.70 23.35 42839.89 47798.88 2014-05-14 00:36:03.000 134 21200.72 23.36 42839.88 47798.86 2014-05-14 00:36:04.000 134 21200.73 23.34 42839.87 47798.88 2014-05-14 00:36:05.000 134 21200.73 23.34 42839.89 47798.89 2014-05-14 00:36:06.000 134 21200.73 23.32 42839.88 47798.86 2014-05-14 00:36:07.000 134 21200.68 23.34 42839.86 47798.90 2014-05-14 00:36:08.000 134 21200.71 23.32 42839.87 47798.87 2014-05-14 00:36:09.000 134 21200.70 23.32 42839.88 47798.93 2014-05-14 00:36:10.000 134 21200.63 23.29 42839.89 47798.90 2014-05-14 00:36:11.000 134 21200.62 23.29 42839.96 47798.89 2014-05-14 00:36:12.000 134 21200.61 23.28 42839.94 47798.88 2014-05-14 00:36:13.000 134 21200.62 23.25 42839.95 47798.90 2014-05-14 00:36:14.000 134 21200.62 23.22 42839.95 47798.92 2014-05-14 00:36:15.000 134 21200.61 23.22 42839.97 47798.93 2014-05-14 00:36:16.000 134 21200.58 23.23 42839.98 47798.91 2014-05-14 00:36:17.000 134 21200.58 23.23 42839.98 47798.94 2014-05-14 00:36:18.000 134 21200.58 23.20 42840.00 47798.95 2014-05-14 00:36:19.000 134 21200.56 23.22 42840.03 47798.92 2014-05-14 00:36:20.000 134 21200.58 23.21 42840.03 47798.94 2014-05-14 00:36:21.000 134 21200.58 23.21 42839.98 47798.94 2014-05-14 00:36:22.000 134 21200.59 23.20 42839.97 47798.93 2014-05-14 00:36:23.000 134 21200.58 23.21 42839.96 47798.95 2014-05-14 00:36:24.000 134 21200.61 23.20 42839.97 47798.94 2014-05-14 00:36:25.000 134 21200.60 23.20 42839.97 47798.94 2014-05-14 00:36:26.000 134 21200.63 23.23 42839.95 47798.94 2014-05-14 00:36:27.000 134 21200.68 23.23 42839.96 47798.95 2014-05-14 00:36:28.000 134 21200.69 23.27 42839.94 47798.96 2014-05-14 00:36:29.000 134 21200.68 23.28 42839.91 47798.94 2014-05-14 00:36:30.000 134 21200.69 23.29 42839.91 47798.95 2014-05-14 00:36:31.000 134 21200.68 23.26 42839.88 47798.93 2014-05-14 00:36:32.000 134 21200.68 23.24 42839.87 47798.90 2014-05-14 00:36:33.000 134 21200.68 23.22 42839.89 47798.90 2014-05-14 00:36:34.000 134 21200.67 23.22 42839.89 47798.89 2014-05-14 00:36:35.000 134 21200.65 23.23 42839.93 47798.90 2014-05-14 00:36:36.000 134 21200.66 23.25 42839.90 47798.88 2014-05-14 00:36:37.000 134 21200.69 23.23 42839.91 47798.90 2014-05-14 00:36:38.000 134 21200.67 23.23 42839.91 47798.90 2014-05-14 00:36:39.000 134 21200.66 23.23 42839.93 47798.92 2014-05-14 00:36:40.000 134 21200.66 23.25 42839.92 47798.90 2014-05-14 00:36:41.000 134 21200.66 23.27 42839.93 47798.92 2014-05-14 00:36:42.000 134 21200.66 23.27 42839.94 47798.92 2014-05-14 00:36:43.000 134 21200.65 23.28 42839.94 47798.91 2014-05-14 00:36:44.000 134 21200.67 23.28 42839.94 47798.91 2014-05-14 00:36:45.000 134 21200.65 23.29 42839.94 47798.91 2014-05-14 00:36:46.000 134 21200.67 23.29 42839.95 47798.91 2014-05-14 00:36:47.000 134 21200.67 23.28 42839.93 47798.90 2014-05-14 00:36:48.000 134 21200.66 23.28 42839.95 47798.92 2014-05-14 00:36:49.000 134 21200.66 23.31 42839.94 47798.90 2014-05-14 00:36:50.000 134 21200.69 23.33 42839.91 47798.94 2014-05-14 00:36:51.000 134 21200.67 23.36 42839.93 47798.91 2014-05-14 00:36:52.000 134 21200.70 23.34 42839.94 47798.91 2014-05-14 00:36:53.000 134 21200.72 23.33 42839.95 47798.92 2014-05-14 00:36:54.000 134 21200.72 23.33 42839.92 47798.90 2014-05-14 00:36:55.000 134 21200.73 23.31 42839.92 47798.92 2014-05-14 00:36:56.000 134 21200.76 23.31 42839.92 47798.93 2014-05-14 00:36:57.000 134 21200.76 23.30 42839.92 47798.92 2014-05-14 00:36:58.000 134 21200.76 23.28 42839.93 47798.91 2014-05-14 00:36:59.000 134 21200.76 23.28 42839.92 47798.92 2014-05-14 00:37:00.000 134 21200.71 23.29 42839.91 47798.92 2014-05-14 00:37:01.000 134 21200.73 23.31 42839.94 47798.93 2014-05-14 00:37:02.000 134 21200.71 23.32 42839.93 47798.94 2014-05-14 00:37:03.000 134 21200.69 23.31 42839.93 47798.92 2014-05-14 00:37:04.000 134 21200.73 23.30 42839.95 47798.92 2014-05-14 00:37:05.000 134 21200.73 23.29 42839.94 47798.91 2014-05-14 00:37:06.000 134 21200.70 23.28 42839.93 47798.92 2014-05-14 00:37:07.000 134 21200.69 23.31 42839.98 47798.92 2014-05-14 00:37:08.000 134 21200.69 23.31 42839.99 47798.94 2014-05-14 00:37:09.000 134 21200.70 23.28 42839.99 47798.94 2014-05-14 00:37:10.000 134 21200.67 23.25 42839.99 47798.95 2014-05-14 00:37:11.000 134 21200.65 23.26 42840.00 47798.94 2014-05-14 00:37:12.000 134 21200.65 23.26 42840.00 47798.95 2014-05-14 00:37:13.000 134 21200.66 23.27 42840.00 47798.93 2014-05-14 00:37:14.000 134 21200.64 23.28 42839.99 47798.95 2014-05-14 00:37:15.000 134 21200.63 23.28 42840.00 47798.96 2014-05-14 00:37:16.000 134 21200.61 23.26 42839.98 47798.95 2014-05-14 00:37:17.000 134 21200.62 23.26 42839.98 47798.94 2014-05-14 00:37:18.000 134 21200.59 23.27 42839.99 47798.95 2014-05-14 00:37:19.000 134 21200.60 23.26 42840.05 47798.94 2014-05-14 00:37:20.000 134 21200.59 23.27 42840.08 47798.96 2014-05-14 00:37:21.000 134 21200.55 23.29 42840.06 47798.96 2014-05-14 00:37:22.000 134 21200.54 23.30 42840.03 47798.95 2014-05-14 00:37:23.000 134 21200.56 23.30 42840.02 47798.96 2014-05-14 00:37:24.000 134 21200.58 23.29 42840.00 47798.96 2014-05-14 00:37:25.000 134 21200.57 23.29 42840.04 47798.95 2014-05-14 00:37:26.000 134 21200.56 23.30 42840.02 47798.95 2014-05-14 00:37:27.000 134 21200.56 23.29 42840.03 47798.93 2014-05-14 00:37:28.000 134 21200.54 23.29 42840.05 47798.92 2014-05-14 00:37:29.000 134 21200.54 23.34 42840.00 47798.94 2014-05-14 00:37:30.000 134 21200.51 23.35 42840.00 47798.93 2014-05-14 00:37:31.000 134 21200.52 23.38 42839.99 47798.93 2014-05-14 00:37:32.000 134 21200.52 23.39 42840.02 47798.89 2014-05-14 00:37:33.000 134 21200.51 23.38 42840.01 47798.91 2014-05-14 00:37:34.000 134 21200.48 23.42 42840.00 47798.89 2014-05-14 00:37:35.000 134 21200.47 23.42 42840.03 47798.88 2014-05-14 00:37:36.000 134 21200.47 23.42 42839.99 47798.88 2014-05-14 00:37:37.000 134 21200.50 23.41 42839.97 47798.88 2014-05-14 00:37:38.000 134 21200.51 23.41 42839.96 47798.88 2014-05-14 00:37:39.000 134 21200.50 23.39 42839.98 47798.89 2014-05-14 00:37:40.000 134 21200.51 23.42 42839.98 47798.89 2014-05-14 00:37:41.000 134 21200.50 23.39 42839.98 47798.88 2014-05-14 00:37:42.000 134 21200.54 23.38 42840.00 47798.88 2014-05-14 00:37:43.000 134 21200.53 23.39 42840.02 47798.92 2014-05-14 00:37:44.000 134 21200.51 23.42 42839.97 47798.88 2014-05-14 00:37:45.000 134 21200.51 23.41 42840.00 47798.89 2014-05-14 00:37:46.000 134 21200.49 23.42 42840.00 47798.88 2014-05-14 00:37:47.000 134 21200.47 23.43 42840.00 47798.91 2014-05-14 00:37:48.000 134 21200.47 23.40 42840.03 47798.88 2014-05-14 00:37:49.000 134 21200.44 23.40 42840.02 47798.86 2014-05-14 00:37:50.000 134 21200.43 23.42 42840.01 47798.88 2014-05-14 00:37:51.000 134 21200.41 23.43 42839.97 47798.85 2014-05-14 00:37:52.000 134 21200.41 23.42 42839.97 47798.86 2014-05-14 00:37:53.000 134 21200.42 23.44 42840.00 47798.84 2014-05-14 00:37:54.000 134 21200.42 23.47 42839.99 47798.87 2014-05-14 00:37:55.000 134 21200.42 23.49 42839.97 47798.83 2014-05-14 00:37:56.000 134 21200.45 23.52 42839.95 47798.88 2014-05-14 00:37:57.000 134 21200.46 23.51 42839.99 47798.85 2014-05-14 00:37:58.000 134 21200.45 23.53 42839.95 47798.83 2014-05-14 00:37:59.000 134 21200.42 23.50 42839.95 47798.81 2014-05-14 00:38:00.000 134 21200.40 23.49 42839.94 47798.81 2014-05-14 00:38:01.000 134 21200.39 23.48 42839.95 47798.81 2014-05-14 00:38:02.000 134 21200.36 23.49 42839.98 47798.80 2014-05-14 00:38:03.000 134 21200.37 23.50 42840.00 47798.80 2014-05-14 00:38:04.000 134 21200.39 23.51 42840.01 47798.83 2014-05-14 00:38:05.000 134 21200.41 23.50 42839.98 47798.82 2014-05-14 00:38:06.000 134 21200.38 23.50 42839.93 47798.79 2014-05-14 00:38:07.000 134 21200.34 23.51 42839.95 47798.79 2014-05-14 00:38:08.000 134 21200.32 23.51 42839.93 47798.79 2014-05-14 00:38:09.000 134 21200.31 23.54 42839.94 47798.78 2014-05-14 00:38:10.000 134 21200.30 23.56 42839.94 47798.77 2014-05-14 00:38:11.000 134 21200.29 23.59 42839.96 47798.76 2014-05-14 00:38:12.000 134 21200.27 23.63 42839.94 47798.75 2014-05-14 00:38:13.000 134 21200.26 23.65 42839.90 47798.73 2014-05-14 00:38:14.000 134 21200.23 23.67 42839.88 47798.69 2014-05-14 00:38:15.000 134 21200.21 23.63 42839.89 47798.68 2014-05-14 00:38:16.000 134 21200.16 23.62 42839.90 47798.66 2014-05-14 00:38:17.000 134 21200.12 23.62 42839.89 47798.63 2014-05-14 00:38:18.000 134 21200.09 23.58 42839.92 47798.64 2014-05-14 00:38:19.000 134 21200.07 23.61 42839.90 47798.62 2014-05-14 00:38:20.000 134 21200.05 23.62 42839.90 47798.61 2014-05-14 00:38:21.000 134 21200.03 23.60 42839.94 47798.62 2014-05-14 00:38:22.000 134 21200.02 23.61 42839.95 47798.64 2014-05-14 00:38:23.000 134 21200.01 23.61 42839.95 47798.63 2014-05-14 00:38:24.000 134 21200.03 23.62 42839.91 47798.64 2014-05-14 00:38:25.000 134 21200.03 23.65 42839.92 47798.64 2014-05-14 00:38:26.000 134 21200.02 23.66 42839.91 47798.62 2014-05-14 00:38:27.000 134 21200.00 23.67 42839.95 47798.61 2014-05-14 00:38:28.000 134 21200.03 23.73 42839.92 47798.64 2014-05-14 00:38:29.000 134 21200.02 23.74 42839.88 47798.61 2014-05-14 00:38:30.000 134 21200.03 23.76 42839.87 47798.59 2014-05-14 00:38:31.000 134 21200.05 23.73 42839.87 47798.58 2014-05-14 00:38:32.000 134 21200.05 23.73 42839.86 47798.58 2014-05-14 00:38:33.000 134 21200.06 23.70 42839.85 47798.54 2014-05-14 00:38:34.000 134 21200.06 23.71 42839.83 47798.54 2014-05-14 00:38:35.000 134 21200.04 23.71 42839.81 47798.56 2014-05-14 00:38:36.000 134 21200.02 23.69 42839.84 47798.54 2014-05-14 00:38:37.000 134 21200.00 23.67 42839.83 47798.56 2014-05-14 00:38:38.000 134 21199.98 23.65 42839.87 47798.52 2014-05-14 00:38:39.000 134 21199.96 23.67 42839.88 47798.54 2014-05-14 00:38:40.000 134 21199.96 23.67 42839.89 47798.55 2014-05-14 00:38:41.000 134 21199.96 23.67 42839.88 47798.54 2014-05-14 00:38:42.000 134 21199.96 23.67 42839.91 47798.55 2014-05-14 00:38:43.000 134 21199.97 23.67 42839.92 47798.54 2014-05-14 00:38:44.000 134 21199.99 23.66 42839.91 47798.57 2014-05-14 00:38:45.000 134 21200.00 23.68 42839.90 47798.57 2014-05-14 00:38:46.000 134 21200.02 23.68 42839.90 47798.60 2014-05-14 00:38:47.000 134 21200.02 23.68 42839.92 47798.58 2014-05-14 00:38:48.000 134 21199.99 23.66 42839.89 47798.58 2014-05-14 00:38:49.000 134 21199.99 23.65 42839.92 47798.57 2014-05-14 00:38:50.000 134 21200.01 23.65 42839.92 47798.59 2014-05-14 00:38:51.000 134 21200.01 23.65 42839.90 47798.57 2014-05-14 00:38:52.000 134 21200.01 23.62 42839.92 47798.62 2014-05-14 00:38:53.000 134 21199.99 23.62 42839.96 47798.60 2014-05-14 00:38:54.000 134 21200.00 23.63 42839.92 47798.60 2014-05-14 00:38:55.000 134 21199.99 23.63 42839.92 47798.63 2014-05-14 00:38:56.000 134 21199.98 23.64 42839.94 47798.63 2014-05-14 00:38:57.000 134 21199.98 23.64 42839.95 47798.64 2014-05-14 00:38:58.000 134 21199.99 23.64 42839.96 47798.64 2014-05-14 00:38:59.000 134 21199.97 23.65 42839.96 47798.63 2014-05-14 00:39:00.000 134 21199.99 23.61 42839.97 47798.63 2014-05-14 00:39:01.000 134 21199.97 23.62 42839.98 47798.65 2014-05-14 00:39:02.000 134 21199.98 23.62 42839.99 47798.68 2014-05-14 00:39:03.000 134 21199.95 23.61 42840.00 47798.65 2014-05-14 00:39:04.000 134 21199.95 23.59 42839.99 47798.68 2014-05-14 00:39:05.000 134 21199.94 23.60 42840.01 47798.66 2014-05-14 00:39:06.000 134 21199.96 23.62 42840.01 47798.68 2014-05-14 00:39:07.000 134 21199.97 23.61 42840.00 47798.69 2014-05-14 00:39:08.000 134 21200.00 23.60 42839.98 47798.71 2014-05-14 00:39:09.000 134 21200.02 23.60 42839.99 47798.72 2014-05-14 00:39:10.000 134 21200.02 23.62 42840.00 47798.71 2014-05-14 00:39:11.000 134 21199.98 23.60 42840.00 47798.71 2014-05-14 00:39:12.000 134 21199.98 23.56 42840.03 47798.72 2014-05-14 00:39:13.000 134 21199.98 23.55 42840.04 47798.70 2014-05-14 00:39:14.000 134 21199.99 23.56 42840.07 47798.73 2014-05-14 00:39:15.000 134 21199.99 23.57 42840.06 47798.71 2014-05-14 00:39:16.000 134 21199.98 23.58 42840.06 47798.73 2014-05-14 00:39:17.000 134 21199.98 23.59 42840.05 47798.72 2014-05-14 00:39:18.000 134 21200.00 23.61 42840.07 47798.72 2014-05-14 00:39:19.000 134 21199.98 23.64 42840.05 47798.70 2014-05-14 00:39:20.000 134 21199.98 23.68 42840.01 47798.71 2014-05-14 00:39:21.000 134 21200.00 23.69 42839.98 47798.70 2014-05-14 00:39:22.000 134 21199.99 23.70 42839.97 47798.67 2014-05-14 00:39:23.000 134 21199.98 23.72 42839.96 47798.67 2014-05-14 00:39:24.000 134 21199.95 23.72 42839.97 47798.64 2014-05-14 00:39:25.000 134 21199.94 23.72 42839.95 47798.63 2014-05-14 00:39:26.000 134 21199.93 23.74 42839.93 47798.62 2014-05-14 00:39:27.000 134 21199.92 23.72 42839.98 47798.64 2014-05-14 00:39:28.000 134 21199.92 23.73 42839.97 47798.61 2014-05-14 00:39:29.000 134 21199.90 23.72 42839.96 47798.61 2014-05-14 00:39:30.000 134 21199.90 23.72 42839.95 47798.59 2014-05-14 00:39:31.000 134 21199.88 23.74 42839.95 47798.61 2014-05-14 00:39:32.000 134 21199.86 23.76 42839.94 47798.60 2014-05-14 00:39:33.000 134 21199.87 23.78 42839.94 47798.56 2014-05-14 00:39:34.000 134 21199.86 23.77 42839.93 47798.59 2014-05-14 00:39:35.000 134 21199.85 23.76 42839.92 47798.59 2014-05-14 00:39:36.000 134 21199.84 23.78 42839.93 47798.54 2014-05-14 00:39:37.000 134 21199.86 23.77 42839.88 47798.53 2014-05-14 00:39:38.000 134 21199.87 23.79 42839.91 47798.56 2014-05-14 00:39:39.000 134 21199.84 23.80 42839.90 47798.53 2014-05-14 00:39:40.000 134 21199.81 23.77 42839.92 47798.53 2014-05-14 00:39:41.000 134 21199.85 23.78 42839.90 47798.54 2014-05-14 00:39:42.000 134 21199.86 23.76 42839.95 47798.54 2014-05-14 00:39:43.000 134 21199.84 23.76 42839.94 47798.56 2014-05-14 00:39:44.000 134 21199.84 23.77 42839.94 47798.57 2014-05-14 00:39:45.000 134 21199.85 23.78 42839.95 47798.55 2014-05-14 00:39:46.000 134 21199.84 23.80 42839.95 47798.56 2014-05-14 00:39:47.000 134 21199.84 23.79 42839.94 47798.57 2014-05-14 00:39:48.000 134 21199.83 23.81 42839.94 47798.56 2014-05-14 00:39:49.000 134 21199.82 23.83 42839.94 47798.54 2014-05-14 00:39:50.000 134 21199.82 23.84 42839.90 47798.56 2014-05-14 00:39:51.000 134 21199.82 23.81 42839.91 47798.55 2014-05-14 00:39:52.000 134 21199.82 23.85 42839.91 47798.55 2014-05-14 00:39:53.000 134 21199.83 23.83 42839.92 47798.56 2014-05-14 00:39:54.000 134 21199.84 23.82 42839.95 47798.54 2014-05-14 00:39:55.000 134 21199.88 23.81 42839.97 47798.58 2014-05-14 00:39:56.000 134 21199.87 23.80 42839.98 47798.56 2014-05-14 00:39:57.000 134 21199.89 23.81 42839.98 47798.58 2014-05-14 00:39:58.000 134 21199.88 23.81 42839.98 47798.59 2014-05-14 00:39:59.000 134 21199.88 23.81 42839.97 47798.60 2014-05-14 00:40:00.000 134 21199.88 23.82 42839.97 47798.61 2014-05-14 00:40:01.000 134 21199.90 23.85 42839.98 47798.66 2014-05-14 00:40:02.000 134 21199.87 23.85 42840.01 47798.63 2014-05-14 00:40:03.000 134 21199.82 23.90 42839.99 47798.63 2014-05-14 00:40:04.000 134 21199.81 23.91 42839.97 47798.63 2014-05-14 00:40:05.000 134 21199.81 23.91 42839.97 47798.58 2014-05-14 00:40:06.000 134 21199.83 23.90 42840.00 47798.58 2014-05-14 00:40:07.000 134 21199.81 23.90 42839.99 47798.58 2014-05-14 00:40:08.000 134 21199.78 23.91 42839.99 47798.60 2014-05-14 00:40:09.000 134 21199.80 23.93 42839.96 47798.58 2014-05-14 00:40:10.000 134 21199.84 23.95 42839.94 47798.57 2014-05-14 00:40:11.000 134 21199.84 23.94 42839.97 47798.58 2014-05-14 00:40:12.000 134 21199.82 23.93 42839.95 47798.56 2014-05-14 00:40:13.000 134 21199.85 23.95 42839.94 47798.57 2014-05-14 00:40:14.000 134 21199.84 23.96 42839.98 47798.57 2014-05-14 00:40:15.000 134 21199.81 23.95 42839.95 47798.59 2014-05-14 00:40:16.000 134 21199.85 23.98 42839.97 47798.57 2014-05-14 00:40:17.000 134 21199.83 24.01 42839.95 47798.57 2014-05-14 00:40:18.000 134 21199.83 24.02 42839.95 47798.56 2014-05-14 00:40:19.000 134 21199.84 24.02 42839.94 47798.56 2014-05-14 00:40:20.000 134 21199.82 24.03 42839.96 47798.55 2014-05-14 00:40:21.000 134 21199.84 24.04 42839.97 47798.57 2014-05-14 00:40:22.000 134 21199.82 24.06 42840.00 47798.54 2014-05-14 00:40:23.000 134 21199.82 24.04 42839.98 47798.56 2014-05-14 00:40:24.000 134 21199.86 24.02 42839.95 47798.56 2014-05-14 00:40:25.000 134 21199.88 24.02 42839.98 47798.57 2014-05-14 00:40:26.000 134 21199.86 24.02 42839.97 47798.61 2014-05-14 00:40:27.000 134 21199.89 24.02 42839.99 47798.62 2014-05-14 00:40:28.000 134 21199.87 24.02 42840.00 47798.64 2014-05-14 00:40:29.000 134 21199.86 24.03 42840.01 47798.62 2014-05-14 00:40:30.000 134 21199.86 24.04 42840.03 47798.61 2014-05-14 00:40:31.000 134 21199.85 24.06 42840.00 47798.62 2014-05-14 00:40:32.000 134 21199.84 24.04 42840.01 47798.60 2014-05-14 00:40:33.000 134 21199.83 24.06 42840.00 47798.60 2014-05-14 00:40:34.000 134 21199.84 24.08 42839.98 47798.61 2014-05-14 00:40:35.000 134 21199.84 24.06 42839.99 47798.58 2014-05-14 00:40:36.000 134 21199.85 24.08 42839.97 47798.59 2014-05-14 00:40:37.000 134 21199.85 24.07 42839.97 47798.58 2014-05-14 00:40:38.000 134 21199.83 24.05 42839.99 47798.60 2014-05-14 00:40:39.000 134 21199.82 24.06 42839.98 47798.60 2014-05-14 00:40:40.000 134 21199.85 24.07 42839.97 47798.58 2014-05-14 00:40:41.000 134 21199.84 24.08 42839.98 47798.58 2014-05-14 00:40:42.000 134 21199.83 24.11 42839.96 47798.58 2014-05-14 00:40:43.000 134 21199.82 24.12 42839.97 47798.56 2014-05-14 00:40:44.000 134 21199.78 24.15 42839.96 47798.58 2014-05-14 00:40:45.000 134 21199.81 24.13 42839.96 47798.56 2014-05-14 00:40:46.000 134 21199.79 24.13 42839.97 47798.54 2014-05-14 00:40:47.000 134 21199.79 24.11 42839.96 47798.55 2014-05-14 00:40:48.000 134 21199.81 24.12 42839.95 47798.55 2014-05-14 00:40:49.000 134 21199.81 24.13 42839.95 47798.57 2014-05-14 00:40:50.000 134 21199.79 24.12 42839.95 47798.55 2014-05-14 00:40:51.000 134 21199.79 24.12 42839.94 47798.57 2014-05-14 00:40:52.000 134 21199.82 24.12 42839.93 47798.55 2014-05-14 00:40:53.000 134 21199.80 24.12 42839.95 47798.55 2014-05-14 00:40:54.000 134 21199.79 24.13 42839.94 47798.55 2014-05-14 00:40:55.000 134 21199.80 24.14 42839.92 47798.54 2014-05-14 00:40:56.000 134 21199.83 24.14 42839.92 47798.53 2014-05-14 00:40:57.000 134 21199.81 24.17 42839.92 47798.51 2014-05-14 00:40:58.000 134 21199.80 24.17 42839.91 47798.53 2014-05-14 00:40:59.000 134 21199.78 24.16 42839.93 47798.54 2014-05-14 00:41:00.000 134 21199.77 24.15 42839.91 47798.52 2014-05-14 00:41:01.000 134 21199.76 24.14 42839.93 47798.53 2014-05-14 00:41:02.000 134 21199.74 24.14 42839.92 47798.52 2014-05-14 00:41:03.000 134 21199.71 24.16 42839.91 47798.52 2014-05-14 00:41:04.000 134 21199.72 24.18 42839.88 47798.52 2014-05-14 00:41:05.000 134 21199.73 24.18 42839.88 47798.50 2014-05-14 00:41:06.000 134 21199.67 24.21 42839.87 47798.50 2014-05-14 00:41:07.000 134 21199.70 24.21 42839.89 47798.49 2014-05-14 00:41:08.000 134 21199.72 24.19 42839.94 47798.47 2014-05-14 00:41:09.000 134 21199.71 24.22 42839.92 47798.48 2014-05-14 00:41:10.000 134 21199.71 24.22 42839.93 47798.46 2014-05-14 00:41:11.000 134 21199.68 24.22 42839.92 47798.46 2014-05-14 00:41:12.000 134 21199.66 24.24 42839.89 47798.44 2014-05-14 00:41:13.000 134 21199.62 24.27 42839.89 47798.46 2014-05-14 00:41:14.000 134 21199.61 24.25 42839.92 47798.43 2014-05-14 00:41:15.000 134 21199.59 24.27 42839.93 47798.45 2014-05-14 00:41:16.000 134 21199.58 24.29 42839.91 47798.41 2014-05-14 00:41:17.000 134 21199.62 24.32 42839.89 47798.43 2014-05-14 00:41:18.000 134 21199.58 24.29 42839.89 47798.42 2014-05-14 00:41:19.000 134 21199.60 24.29 42839.90 47798.41 2014-05-14 00:41:20.000 134 21199.58 24.30 42839.91 47798.41 2014-05-14 00:41:21.000 134 21199.60 24.32 42839.89 47798.42 2014-05-14 00:41:22.000 134 21199.60 24.37 42839.91 47798.40 2014-05-14 00:41:23.000 134 21199.57 24.39 42839.90 47798.38 2014-05-14 00:41:24.000 134 21199.55 24.41 42839.89 47798.39 2014-05-14 00:41:25.000 134 21199.55 24.42 42839.86 47798.34 2014-05-14 00:41:26.000 134 21199.54 24.42 42839.88 47798.36 2014-05-14 00:41:27.000 134 21199.54 24.43 42839.89 47798.35 2014-05-14 00:41:28.000 134 21199.53 24.46 42839.86 47798.35 2014-05-14 00:41:29.000 134 21199.53 24.46 42839.86 47798.34 2014-05-14 00:41:30.000 134 21199.53 24.47 42839.87 47798.33 2014-05-14 00:41:31.000 134 21199.54 24.50 42839.86 47798.34 2014-05-14 00:41:32.000 134 21199.54 24.51 42839.82 47798.33 2014-05-14 00:41:33.000 134 21199.54 24.53 42839.82 47798.33 2014-05-14 00:41:34.000 134 21199.54 24.55 42839.82 47798.31 2014-05-14 00:41:35.000 134 21199.55 24.56 42839.77 47798.31 2014-05-14 00:41:36.000 134 21199.56 24.58 42839.78 47798.30 2014-05-14 00:41:37.000 134 21199.57 24.59 42839.75 47798.29 2014-05-14 00:41:38.000 134 21199.57 24.58 42839.76 47798.28 2014-05-14 00:41:39.000 134 21199.54 24.57 42839.79 47798.27 2014-05-14 00:41:40.000 134 21199.50 24.59 42839.79 47798.27 2014-05-14 00:41:41.000 134 21199.46 24.61 42839.81 47798.26 2014-05-14 00:41:42.000 134 21199.44 24.60 42839.80 47798.24 2014-05-14 00:41:43.000 134 21199.45 24.62 42839.81 47798.24 2014-05-14 00:41:44.000 134 21199.45 24.65 42839.80 47798.24 2014-05-14 00:41:45.000 134 21199.43 24.66 42839.79 47798.23 2014-05-14 00:41:46.000 134 21199.45 24.68 42839.78 47798.25 2014-05-14 00:41:47.000 134 21199.44 24.69 42839.76 47798.23 2014-05-14 00:41:48.000 134 21199.44 24.75 42839.80 47798.26 2014-05-14 00:41:49.000 134 21199.47 24.74 42839.78 47798.23 2014-05-14 00:41:50.000 134 21199.47 24.75 42839.80 47798.23 2014-05-14 00:41:51.000 134 21199.44 24.76 42839.80 47798.23 2014-05-14 00:41:52.000 134 21199.45 24.77 42839.77 47798.21 2014-05-14 00:41:53.000 134 21199.46 24.78 42839.78 47798.24 2014-05-14 00:41:54.000 134 21199.49 24.79 42839.77 47798.23 2014-05-14 00:41:55.000 134 21199.50 24.81 42839.76 47798.26 2014-05-14 00:41:56.000 134 21199.52 24.84 42839.74 47798.25 2014-05-14 00:41:57.000 134 21199.55 24.85 42839.76 47798.25 2014-05-14 00:41:58.000 134 21199.54 24.85 42839.74 47798.24 2014-05-14 00:41:59.000 134 21199.55 24.84 42839.76 47798.23 2014-05-14 00:42:00.000 134 21199.57 24.85 42839.77 47798.23 2014-05-14 00:42:01.000 134 21199.56 24.84 42839.78 47798.23 2014-05-14 00:42:02.000 134 21199.55 24.87 42839.79 47798.30 2014-05-14 00:42:03.000 134 21199.55 24.86 42839.81 47798.27 2014-05-14 00:42:04.000 134 21199.60 24.84 42839.81 47798.31 2014-05-14 00:42:05.000 134 21199.60 24.86 42839.82 47798.32 2014-05-14 00:42:06.000 134 21199.64 24.87 42839.82 47798.34 2014-05-14 00:42:07.000 134 21199.61 24.88 42839.83 47798.32 2014-05-14 00:42:08.000 134 21199.61 24.89 42839.85 47798.34 2014-05-14 00:42:09.000 134 21199.62 24.89 42839.85 47798.34 2014-05-14 00:42:10.000 134 21199.62 24.92 42839.84 47798.35 2014-05-14 00:42:11.000 134 21199.63 24.96 42839.82 47798.37 2014-05-14 00:42:12.000 134 21199.69 25.00 42839.80 47798.37 2014-05-14 00:42:13.000 134 21199.72 25.00 42839.77 47798.36 2014-05-14 00:42:14.000 134 21199.75 25.03 42839.74 47798.36 2014-05-14 00:42:15.000 134 21199.76 25.01 42839.73 47798.34 2014-05-14 00:42:16.000 134 21199.80 25.01 42839.72 47798.35 2014-05-14 00:42:17.000 134 21199.79 25.01 42839.72 47798.35 2014-05-14 00:42:18.000 134 21199.76 25.02 42839.72 47798.34 2014-05-14 00:42:19.000 134 21199.76 25.01 42839.73 47798.33 2014-05-14 00:42:20.000 134 21199.77 25.03 42839.75 47798.34 2014-05-14 00:42:21.000 134 21199.76 25.03 42839.75 47798.37 2014-05-14 00:42:22.000 134 21199.75 25.05 42839.76 47798.37 2014-05-14 00:42:23.000 134 21199.78 25.06 42839.77 47798.36 2014-05-14 00:42:24.000 134 21199.78 25.09 42839.73 47798.39 2014-05-14 00:42:25.000 134 21199.78 25.10 42839.79 47798.37 2014-05-14 00:42:26.000 134 21199.81 25.12 42839.79 47798.40 2014-05-14 00:42:27.000 134 21199.81 25.13 42839.78 47798.39 2014-05-14 00:42:28.000 134 21199.81 25.15 42839.78 47798.41 2014-05-14 00:42:29.000 134 21199.81 25.14 42839.75 47798.39 2014-05-14 00:42:30.000 134 21199.83 25.15 42839.77 47798.42 2014-05-14 00:42:31.000 134 21199.84 25.16 42839.78 47798.42 2014-05-14 00:42:32.000 134 21199.88 25.18 42839.81 47798.44 2014-05-14 00:42:33.000 134 21199.89 25.20 42839.78 47798.46 2014-05-14 00:42:34.000 134 21199.93 25.21 42839.76 47798.43 2014-05-14 00:42:35.000 134 21199.96 25.21 42839.73 47798.46 2014-05-14 00:42:36.000 134 21199.99 25.20 42839.76 47798.46 2014-05-14 00:42:37.000 134 21200.00 25.21 42839.78 47798.48 2014-05-14 00:42:38.000 134 21199.99 25.21 42839.80 47798.50 2014-05-14 00:42:39.000 134 21199.99 25.21 42839.81 47798.51 2014-05-14 00:42:40.000 134 21199.99 25.21 42839.82 47798.50 2014-05-14 00:42:41.000 134 21200.03 25.20 42839.80 47798.55 2014-05-14 00:42:42.000 134 21200.08 25.22 42839.79 47798.55 2014-05-14 00:42:43.000 134 21200.06 25.19 42839.82 47798.57 2014-05-14 00:42:44.000 134 21200.08 25.19 42839.83 47798.58 2014-05-14 00:42:45.000 134 21200.10 25.18 42839.83 47798.60 2014-05-14 00:42:46.000 134 21200.14 25.16 42839.86 47798.62 2014-05-14 00:42:47.000 134 21200.14 25.19 42839.89 47798.64 2014-05-14 00:42:48.000 134 21200.15 25.20 42839.89 47798.65 2014-05-14 00:42:49.000 134 21200.18 25.19 42839.87 47798.66 2014-05-14 00:42:50.000 134 21200.18 25.20 42839.88 47798.69 2014-05-14 00:42:51.000 134 21200.18 25.21 42839.91 47798.66 2014-05-14 00:42:52.000 134 21200.19 25.18 42839.89 47798.69 2014-05-14 00:42:53.000 134 21200.23 25.17 42839.94 47798.70 2014-05-14 00:42:54.000 134 21200.24 25.17 42839.96 47798.70 2014-05-14 00:42:55.000 134 21200.26 25.19 42839.92 47798.71 2014-05-14 00:42:56.000 134 21200.33 25.19 42839.93 47798.72 2014-05-14 00:42:57.000 134 21200.35 25.20 42839.95 47798.76 2014-05-14 00:42:58.000 134 21200.33 25.18 42839.94 47798.77 2014-05-14 00:42:59.000 134 21200.34 25.19 42839.96 47798.77 2014-05-14 00:43:00.000 134 21200.39 25.20 42839.97 47798.80 2014-05-14 00:43:01.000 134 21200.39 25.19 42839.96 47798.83 2014-05-14 00:43:02.000 134 21200.41 25.19 42839.96 47798.83 2014-05-14 00:43:03.000 134 21200.42 25.18 42839.97 47798.83 2014-05-14 00:43:04.000 134 21200.44 25.18 42839.97 47798.86 2014-05-14 00:43:05.000 134 21200.46 25.18 42839.99 47798.87 2014-05-14 00:43:06.000 134 21200.50 25.18 42840.03 47798.89 2014-05-14 00:43:07.000 134 21200.50 25.15 42840.02 47798.90 2014-05-14 00:43:08.000 134 21200.53 25.16 42840.04 47798.93 2014-05-14 00:43:09.000 134 21200.53 25.15 42840.02 47798.91 2014-05-14 00:43:10.000 134 21200.53 25.14 42840.04 47798.94 2014-05-14 00:43:11.000 134 21200.55 25.14 42840.03 47798.94 2014-05-14 00:43:12.000 134 21200.55 25.12 42840.07 47798.94 2014-05-14 00:43:13.000 134 21200.55 25.12 42840.07 47798.96 2014-05-14 00:43:14.000 134 21200.55 25.15 42840.09 47798.99 2014-05-14 00:43:15.000 134 21200.59 25.13 42840.06 47798.94 2014-05-14 00:43:16.000 134 21200.60 25.14 42840.05 47799.01 2014-05-14 00:43:17.000 134 21200.60 25.13 42840.08 47798.98 2014-05-14 00:43:18.000 134 21200.64 25.10 42840.07 47798.98 2014-05-14 00:43:19.000 134 21200.65 25.10 42840.07 47798.99 2014-05-14 00:43:20.000 134 21200.64 25.11 42840.07 47799.00 2014-05-14 00:43:21.000 134 21200.66 25.08 42840.08 47799.01 2014-05-14 00:43:22.000 134 21200.66 25.09 42840.04 47799.00 2014-05-14 00:43:23.000 134 21200.67 25.08 42840.06 47799.02 2014-05-14 00:43:24.000 134 21200.68 25.08 42840.03 47798.99 2014-05-14 00:43:25.000 134 21200.70 25.07 42840.01 47798.98 2014-05-14 00:43:26.000 134 21200.68 25.07 42840.02 47799.03 2014-05-14 00:43:27.000 134 21200.73 25.05 42839.99 47798.97 2014-05-14 00:43:28.000 134 21200.77 25.05 42839.97 47798.99 2014-05-14 00:43:29.000 134 21200.80 25.04 42839.96 47798.99 2014-05-14 00:43:30.000 134 21200.80 25.07 42839.98 47799.04 2014-05-14 00:43:31.000 134 21200.82 25.02 42839.96 47799.02 2014-05-14 00:43:32.000 134 21200.81 24.99 42839.97 47799.03 2014-05-14 00:43:33.000 134 21200.87 24.99 42839.98 47799.06 2014-05-14 00:43:34.000 134 21200.90 25.01 42840.01 47799.08 2014-05-14 00:43:35.000 134 21200.93 24.99 42840.01 47799.10 2014-05-14 00:43:36.000 134 21200.98 24.95 42840.01 47799.10 2014-05-14 00:43:37.000 134 21200.99 24.93 42840.01 47799.13 2014-05-14 00:43:38.000 134 21201.01 24.88 42840.04 47799.15 2014-05-14 00:43:39.000 134 21201.01 24.85 42840.03 47799.14 2014-05-14 00:43:40.000 134 21201.04 24.85 42840.03 47799.20 2014-05-14 00:43:41.000 134 21201.08 24.86 42840.04 47799.19 2014-05-14 00:43:42.000 134 21201.09 24.84 42840.04 47799.18 2014-05-14 00:43:43.000 134 21201.10 24.80 42840.05 47799.24 2014-05-14 00:43:44.000 134 21201.13 24.78 42840.08 47799.24 2014-05-14 00:43:45.000 134 21201.17 24.74 42840.09 47799.24 2014-05-14 00:43:46.000 134 21201.22 24.70 42840.09 47799.29 2014-05-14 00:43:47.000 134 21201.26 24.69 42840.12 47799.29 2014-05-14 00:43:48.000 134 21201.29 24.67 42840.13 47799.31 2014-05-14 00:43:49.000 134 21201.29 24.65 42840.12 47799.35 2014-05-14 00:43:50.000 134 21201.33 24.62 42840.16 47799.35 2014-05-14 00:43:51.000 134 21201.34 24.61 42840.15 47799.37 2014-05-14 00:43:52.000 134 21201.35 24.57 42840.12 47799.40 2014-05-14 00:43:53.000 134 21201.37 24.54 42840.16 47799.41 2014-05-14 00:43:54.000 134 21201.41 24.51 42840.16 47799.43 2014-05-14 00:43:55.000 134 21201.45 24.47 42840.14 47799.47 2014-05-14 00:43:56.000 134 21201.46 24.45 42840.16 47799.46 2014-05-14 00:43:57.000 134 21201.49 24.46 42840.17 47799.50 2014-05-14 00:43:58.000 134 21201.51 24.45 42840.17 47799.50 2014-05-14 00:43:59.000 134 21201.56 24.42 42840.17 47799.51 2014-05-14 00:44:00.000 134 21201.57 24.41 42840.16 47799.49 2014-05-14 00:44:01.000 134 21201.61 24.39 42840.15 47799.52 2014-05-14 00:44:02.000 134 21201.63 24.36 42840.12 47799.51 2014-05-14 00:44:03.000 134 21201.67 24.35 42840.08 47799.52 2014-05-14 00:44:04.000 134 21201.73 24.34 42840.09 47799.52 2014-05-14 00:44:05.000 134 21201.76 24.32 42840.07 47799.53 2014-05-14 00:44:06.000 134 21201.76 24.30 42840.04 47799.52 2014-05-14 00:44:07.000 134 21201.76 24.27 42840.06 47799.53 2014-05-14 00:44:08.000 134 21201.79 24.26 42840.08 47799.51 2014-05-14 00:44:09.000 134 21201.82 24.27 42840.08 47799.55 2014-05-14 00:44:10.000 134 21201.87 24.25 42840.09 47799.58 2014-05-14 00:44:11.000 134 21201.93 24.22 42840.06 47799.59 2014-05-14 00:44:12.000 134 21201.94 24.20 42840.00 47799.58 2014-05-14 00:44:13.000 134 21201.93 24.17 42839.99 47799.56 2014-05-14 00:44:14.000 134 21201.95 24.12 42840.03 47799.60 2014-05-14 00:44:15.000 134 21201.99 24.10 42840.05 47799.61 2014-05-14 00:44:16.000 134 21201.99 24.09 42840.04 47799.64 2014-05-14 00:44:17.000 134 21202.02 24.08 42840.06 47799.65 2014-05-14 00:44:18.000 134 21202.03 24.08 42840.09 47799.63 2014-05-14 00:44:19.000 134 21202.08 24.08 42840.07 47799.68 2014-05-14 00:44:20.000 134 21202.10 24.09 42840.05 47799.67 2014-05-14 00:44:21.000 134 21202.14 24.12 42840.03 47799.68 2014-05-14 00:44:22.000 134 21202.13 24.10 42840.06 47799.68 2014-05-14 00:44:23.000 134 21202.15 24.07 42840.06 47799.69 2014-05-14 00:44:24.000 134 21202.20 24.03 42840.02 47799.69 2014-05-14 00:44:25.000 134 21202.20 24.03 42840.03 47799.67 2014-05-14 00:44:26.000 134 21202.18 24.03 42840.01 47799.69 2014-05-14 00:44:27.000 134 21202.19 24.04 42839.99 47799.68 2014-05-14 00:44:28.000 134 21202.23 24.03 42840.00 47799.66 2014-05-14 00:44:29.000 134 21202.25 23.99 42839.98 47799.66 2014-05-14 00:44:30.000 134 21202.25 23.94 42839.97 47799.66 2014-05-14 00:44:31.000 134 21202.22 23.90 42840.00 47799.68 2014-05-14 00:44:32.000 134 21202.22 23.84 42840.03 47799.69 2014-05-14 00:44:33.000 134 21202.21 23.86 42840.05 47799.70 2014-05-14 00:44:34.000 134 21202.23 23.85 42840.06 47799.75 2014-05-14 00:44:35.000 134 21202.22 23.81 42840.10 47799.74 2014-05-14 00:44:36.000 134 21202.24 23.82 42840.09 47799.76 2014-05-14 00:44:37.000 134 21202.24 23.77 42840.09 47799.76 2014-05-14 00:44:38.000 134 21202.28 23.75 42840.12 47799.78 2014-05-14 00:44:39.000 134 21202.31 23.75 42840.11 47799.83 2014-05-14 00:44:40.000 134 21202.30 23.75 42840.13 47799.81 2014-05-14 00:44:41.000 134 21202.33 23.74 42840.13 47799.82 2014-05-14 00:44:42.000 134 21202.35 23.70 42840.14 47799.83 2014-05-14 00:44:43.000 134 21202.36 23.67 42840.15 47799.86 2014-05-14 00:44:44.000 134 21202.40 23.65 42840.12 47799.88 2014-05-14 00:44:45.000 134 21202.43 23.63 42840.14 47799.88 2014-05-14 00:44:46.000 134 21202.48 23.60 42840.14 47799.92 2014-05-14 00:44:47.000 134 21202.49 23.58 42840.16 47799.94 2014-05-14 00:44:48.000 134 21202.51 23.55 42840.18 47799.95 2014-05-14 00:44:49.000 134 21202.51 23.53 42840.20 47799.96 2014-05-14 00:44:50.000 134 21202.52 23.50 42840.21 47800.01 2014-05-14 00:44:51.000 134 21202.57 23.47 42840.21 47799.99 2014-05-14 00:44:52.000 134 21202.59 23.46 42840.19 47800.02 2014-05-14 00:44:53.000 134 21202.59 23.42 42840.22 47800.05 2014-05-14 00:44:54.000 134 21202.61 23.42 42840.23 47800.03 2014-05-14 00:44:55.000 134 21202.65 23.41 42840.26 47800.09 2014-05-14 00:44:56.000 134 21202.72 23.40 42840.24 47800.10 2014-05-14 00:44:57.000 134 21202.73 23.42 42840.24 47800.12 2014-05-14 00:44:58.000 134 21202.74 23.40 42840.20 47800.11 2014-05-14 00:44:59.000 134 21202.75 23.38 42840.16 47800.12 2014-05-14 00:45:00.000 134 21202.80 23.37 42840.18 47800.11 2014-05-14 00:45:01.000 134 21202.83 23.37 42840.17 47800.15 2014-05-14 00:45:02.000 134 21202.86 23.33 42840.21 47800.11 2014-05-14 00:45:03.000 134 21202.84 23.27 42840.23 47800.14 2014-05-14 00:45:04.000 134 21202.84 23.27 42840.27 47800.12 2014-05-14 00:45:05.000 134 21202.87 23.24 42840.28 47800.16 2014-05-14 00:45:06.000 134 21202.90 23.26 42840.29 47800.17 2014-05-14 00:45:07.000 134 21202.91 23.25 42840.28 47800.20 2014-05-14 00:45:08.000 134 21202.91 23.24 42840.24 47800.18 2014-05-14 00:45:09.000 134 21202.88 23.20 42840.22 47800.17 2014-05-14 00:45:10.000 134 21202.92 23.19 42840.27 47800.19 2014-05-14 00:45:11.000 134 21202.89 23.19 42840.27 47800.21 2014-05-14 00:45:12.000 134 21202.90 23.16 42840.26 47800.21 2014-05-14 00:45:13.000 134 21202.94 23.16 42840.27 47800.22 2014-05-14 00:45:14.000 134 21202.92 23.15 42840.32 47800.22 2014-05-14 00:45:15.000 134 21202.93 23.13 42840.30 47800.25 2014-05-14 00:45:16.000 134 21202.95 23.14 42840.31 47800.26 2014-05-14 00:45:17.000 134 21202.98 23.15 42840.30 47800.24 2014-05-14 00:45:18.000 134 21203.01 23.17 42840.27 47800.24 2014-05-14 00:45:19.000 134 21203.03 23.16 42840.25 47800.24 2014-05-14 00:45:20.000 134 21203.04 23.13 42840.25 47800.23 2014-05-14 00:45:21.000 134 21203.03 23.09 42840.24 47800.21 2014-05-14 00:45:22.000 134 21203.02 23.07 42840.24 47800.21 2014-05-14 00:45:23.000 134 21203.02 23.05 42840.27 47800.20 2014-05-14 00:45:24.000 134 21203.03 23.03 42840.24 47800.23 2014-05-14 00:45:25.000 134 21203.02 23.01 42840.24 47800.24 2014-05-14 00:45:26.000 134 21203.04 22.99 42840.29 47800.25 2014-05-14 00:45:27.000 134 21203.02 22.96 42840.28 47800.26 2014-05-14 00:45:28.000 134 21203.03 22.97 42840.27 47800.25 2014-05-14 00:45:29.000 134 21203.03 22.95 42840.29 47800.28 2014-05-14 00:45:30.000 134 21203.06 22.94 42840.29 47800.29 2014-05-14 00:45:31.000 134 21203.08 22.93 42840.28 47800.29 2014-05-14 00:45:32.000 134 21203.05 22.91 42840.30 47800.30 2014-05-14 00:45:33.000 134 21203.07 22.90 42840.27 47800.30 2014-05-14 00:45:34.000 134 21203.08 22.89 42840.30 47800.34 2014-05-14 00:45:35.000 134 21203.08 22.89 42840.31 47800.32 2014-05-14 00:45:36.000 134 21203.10 22.87 42840.29 47800.33 2014-05-14 00:45:37.000 134 21203.12 22.87 42840.31 47800.35 2014-05-14 00:45:38.000 134 21203.10 22.91 42840.29 47800.35 2014-05-14 00:45:39.000 134 21203.11 22.97 42840.28 47800.35 2014-05-14 00:45:40.000 134 21203.10 23.01 42840.23 47800.31 2014-05-14 00:45:41.000 134 21203.07 23.02 42840.20 47800.26 2014-05-14 00:45:42.000 134 21203.05 23.02 42840.16 47800.24 2014-05-14 00:45:43.000 134 21203.08 23.00 42840.14 47800.21 2014-05-14 00:45:44.000 134 21203.08 22.99 42840.14 47800.19 2014-05-14 00:45:45.000 134 21203.09 23.02 42840.11 47800.18 2014-05-14 00:45:46.000 134 21203.10 22.99 42840.07 47800.18 2014-05-14 00:45:47.000 134 21203.12 22.96 42840.07 47800.17 2014-05-14 00:45:48.000 134 21203.13 22.98 42840.07 47800.16 2014-05-14 00:45:49.000 134 21203.16 22.97 42840.10 47800.19 2014-05-14 00:45:50.000 134 21203.17 22.94 42840.12 47800.17 2014-05-14 00:45:51.000 134 21203.19 22.92 42840.08 47800.19 2014-05-14 00:45:52.000 134 21203.22 22.89 42840.10 47800.20 2014-05-14 00:45:53.000 134 21203.23 22.87 42840.10 47800.21 2014-05-14 00:45:54.000 134 21203.22 22.88 42840.11 47800.23 2014-05-14 00:45:55.000 134 21203.26 22.84 42840.15 47800.23 2014-05-14 00:45:56.000 134 21203.26 22.78 42840.16 47800.29 2014-05-14 00:45:57.000 134 21203.26 22.74 42840.15 47800.27 2014-05-14 00:45:58.000 134 21203.30 22.70 42840.17 47800.29 2014-05-14 00:45:59.000 134 21203.32 22.69 42840.18 47800.32 2014-05-14 00:46:00.000 134 21203.33 22.68 42840.18 47800.32 2014-05-14 00:46:01.000 134 21203.33 22.67 42840.21 47800.35 2014-05-14 00:46:02.000 134 21203.34 22.68 42840.19 47800.36 2014-05-14 00:46:03.000 134 21203.36 22.66 42840.21 47800.37 2014-05-14 00:46:04.000 134 21203.35 22.68 42840.20 47800.39 2014-05-14 00:46:05.000 134 21203.36 22.65 42840.23 47800.39 2014-05-14 00:46:06.000 134 21203.34 22.65 42840.22 47800.42 2014-05-14 00:46:07.000 134 21203.39 22.64 42840.24 47800.41 2014-05-14 00:46:08.000 134 21203.41 22.62 42840.24 47800.45 2014-05-14 00:46:09.000 134 21203.41 22.62 42840.24 47800.44 2014-05-14 00:46:10.000 134 21203.42 22.60 42840.22 47800.45 2014-05-14 00:46:11.000 134 21203.40 22.60 42840.25 47800.45 2014-05-14 00:46:12.000 134 21203.39 22.60 42840.25 47800.44 2014-05-14 00:46:13.000 134 21203.38 22.60 42840.21 47800.44 2014-05-14 00:46:14.000 134 21203.43 22.60 42840.25 47800.45 2014-05-14 00:46:15.000 134 21203.44 22.59 42840.25 47800.46 2014-05-14 00:46:16.000 134 21203.45 22.56 42840.22 47800.44 2014-05-14 00:46:17.000 134 21203.44 22.55 42840.21 47800.45 2014-05-14 00:46:18.000 134 21203.46 22.57 42840.23 47800.45 2014-05-14 00:46:19.000 134 21203.46 22.55 42840.20 47800.47 2014-05-14 00:46:20.000 134 21203.47 22.53 42840.23 47800.48 2014-05-14 00:46:21.000 134 21203.45 22.53 42840.22 47800.46 2014-05-14 00:46:22.000 134 21203.43 22.52 42840.22 47800.47 2014-05-14 00:46:23.000 134 21203.43 22.50 42840.22 47800.45 2014-05-14 00:46:24.000 134 21203.43 22.47 42840.25 47800.43 2014-05-14 00:46:25.000 134 21203.41 22.49 42840.23 47800.43 2014-05-14 00:46:26.000 134 21203.42 22.50 42840.21 47800.44 2014-05-14 00:46:27.000 134 21203.41 22.48 42840.21 47800.42 2014-05-14 00:46:28.000 134 21203.42 22.49 42840.21 47800.43 2014-05-14 00:46:29.000 134 21203.42 22.47 42840.22 47800.43 2014-05-14 00:46:30.000 134 21203.38 22.46 42840.20 47800.42 2014-05-14 00:46:31.000 134 21203.40 22.46 42840.18 47800.39 2014-05-14 00:46:32.000 134 21203.39 22.43 42840.21 47800.39 2014-05-14 00:46:33.000 134 21203.37 22.44 42840.20 47800.40 2014-05-14 00:46:34.000 134 21203.39 22.44 42840.16 47800.41 2014-05-14 00:46:35.000 134 21203.39 22.40 42840.16 47800.39 2014-05-14 00:46:36.000 134 21203.38 22.38 42840.18 47800.41 2014-05-14 00:46:37.000 134 21203.38 22.39 42840.17 47800.39 2014-05-14 00:46:38.000 134 21203.39 22.39 42840.19 47800.40 2014-05-14 00:46:39.000 134 21203.42 22.40 42840.19 47800.40 2014-05-14 00:46:40.000 134 21203.40 22.38 42840.19 47800.40 2014-05-14 00:46:41.000 134 21203.40 22.39 42840.19 47800.41 2014-05-14 00:46:42.000 134 21203.42 22.37 42840.19 47800.40 2014-05-14 00:46:43.000 134 21203.43 22.37 42840.20 47800.40 2014-05-14 00:46:44.000 134 21203.41 22.36 42840.23 47800.41 2014-05-14 00:46:45.000 134 21203.40 22.35 42840.24 47800.42 2014-05-14 00:46:46.000 134 21203.40 22.31 42840.21 47800.39 2014-05-14 00:46:47.000 134 21203.41 22.30 42840.20 47800.41 2014-05-14 00:46:48.000 134 21203.42 22.28 42840.24 47800.44 2014-05-14 00:46:49.000 134 21203.42 22.26 42840.26 47800.46 2014-05-14 00:46:50.000 134 21203.43 22.28 42840.29 47800.45 2014-05-14 00:46:51.000 134 21203.43 22.30 42840.29 47800.47 2014-05-14 00:46:52.000 134 21203.44 22.28 42840.30 47800.48 2014-05-14 00:46:53.000 134 21203.44 22.24 42840.29 47800.49 2014-05-14 00:46:54.000 134 21203.45 22.23 42840.32 47800.47 2014-05-14 00:46:55.000 134 21203.43 22.24 42840.31 47800.52 2014-05-14 00:46:56.000 134 21203.43 22.23 42840.29 47800.49 2014-05-14 00:46:57.000 134 21203.43 22.25 42840.34 47800.51 2014-05-14 00:46:58.000 134 21203.44 22.23 42840.32 47800.53 2014-05-14 00:46:59.000 134 21203.46 22.22 42840.32 47800.52 2014-05-14 00:47:00.000 134 21203.48 22.22 42840.30 47800.53 2014-05-14 00:47:01.000 134 21203.48 22.21 42840.32 47800.52 2014-05-14 00:47:02.000 134 21203.47 22.19 42840.31 47800.51 2014-05-14 00:47:03.000 134 21203.44 22.22 42840.31 47800.51 2014-05-14 00:47:04.000 134 21203.47 22.22 42840.34 47800.49 2014-05-14 00:47:05.000 134 21203.47 22.23 42840.29 47800.52 2014-05-14 00:47:06.000 134 21203.47 22.21 42840.28 47800.50 2014-05-14 00:47:07.000 134 21203.46 22.18 42840.30 47800.49 2014-05-14 00:47:08.000 134 21203.45 22.18 42840.29 47800.52 2014-05-14 00:47:09.000 134 21203.48 22.15 42840.31 47800.51 2014-05-14 00:47:10.000 134 21203.47 22.16 42840.33 47800.51 2014-05-14 00:47:11.000 134 21203.47 22.18 42840.35 47800.53 2014-05-14 00:47:12.000 134 21203.48 22.16 42840.32 47800.52 2014-05-14 00:47:13.000 134 21203.48 22.13 42840.31 47800.52 2014-05-14 00:47:14.000 134 21203.48 22.12 42840.30 47800.53 2014-05-14 00:47:15.000 134 21203.50 22.13 42840.30 47800.52 2014-05-14 00:47:16.000 134 21203.50 22.10 42840.32 47800.53 2014-05-14 00:47:17.000 134 21203.49 22.10 42840.32 47800.54 2014-05-14 00:47:18.000 134 21203.49 22.12 42840.32 47800.55 2014-05-14 00:47:19.000 134 21203.46 22.13 42840.32 47800.53 2014-05-14 00:47:20.000 134 21203.48 22.13 42840.32 47800.54 2014-05-14 00:47:21.000 134 21203.45 22.13 42840.32 47800.53 2014-05-14 00:47:22.000 134 21203.47 22.17 42840.30 47800.53 2014-05-14 00:47:23.000 134 21203.45 22.13 42840.30 47800.50 2014-05-14 00:47:24.000 134 21203.44 22.11 42840.28 47800.50 2014-05-14 00:47:25.000 134 21203.46 22.10 42840.27 47800.47 2014-05-14 00:47:26.000 134 21203.43 22.08 42840.27 47800.49 2014-05-14 00:47:27.000 134 21203.47 22.09 42840.25 47800.46 2014-05-14 00:47:28.000 134 21203.46 22.09 42840.25 47800.47 2014-05-14 00:47:29.000 134 21203.46 22.08 42840.25 47800.47 2014-05-14 00:47:30.000 134 21203.44 22.08 42840.22 47800.47 2014-05-14 00:47:31.000 134 21203.45 22.09 42840.25 47800.45 2014-05-14 00:47:32.000 134 21203.43 22.09 42840.25 47800.44 2014-05-14 00:47:33.000 134 21203.44 22.09 42840.26 47800.47 2014-05-14 00:47:34.000 134 21203.43 22.06 42840.25 47800.47 2014-05-14 00:47:35.000 134 21203.46 22.03 42840.24 47800.45 2014-05-14 00:47:36.000 134 21203.44 22.02 42840.25 47800.44 2014-05-14 00:47:37.000 134 21203.43 21.99 42840.25 47800.45 2014-05-14 00:47:38.000 134 21203.41 21.97 42840.26 47800.48 2014-05-14 00:47:39.000 134 21203.41 21.95 42840.28 47800.44 2014-05-14 00:47:40.000 134 21203.42 21.94 42840.26 47800.45 2014-05-14 00:47:41.000 134 21203.42 21.92 42840.24 47800.46 2014-05-14 00:47:42.000 134 21203.40 21.93 42840.23 47800.45 2014-05-14 00:47:43.000 134 21203.40 21.90 42840.26 47800.44 2014-05-14 00:47:44.000 134 21203.40 21.85 42840.28 47800.43 2014-05-14 00:47:45.000 134 21203.37 21.82 42840.29 47800.42 2014-05-14 00:47:46.000 134 21203.38 21.79 42840.28 47800.45 2014-05-14 00:47:47.000 134 21203.38 21.80 42840.27 47800.45 2014-05-14 00:47:48.000 134 21203.37 21.77 42840.28 47800.45 2014-05-14 00:47:49.000 134 21203.35 21.76 42840.30 47800.45 2014-05-14 00:47:50.000 134 21203.36 21.76 42840.32 47800.48 2014-05-14 00:47:51.000 134 21203.36 21.75 42840.28 47800.48 2014-05-14 00:47:52.000 134 21203.36 21.71 42840.30 47800.47 2014-05-14 00:47:53.000 134 21203.37 21.71 42840.31 47800.47 2014-05-14 00:47:54.000 134 21203.36 21.72 42840.31 47800.45 2014-05-14 00:47:55.000 134 21203.36 21.72 42840.33 47800.48 2014-05-14 00:47:56.000 134 21203.35 21.72 42840.32 47800.46 2014-05-14 00:47:57.000 134 21203.33 21.73 42840.34 47800.44 2014-05-14 00:47:58.000 134 21203.33 21.73 42840.30 47800.46 2014-05-14 00:47:59.000 134 21203.33 21.73 42840.32 47800.46 2014-05-14 00:48:00.000 134 21203.35 21.75 42840.36 47800.47 2014-05-14 00:48:01.000 134 21203.35 21.75 42840.33 47800.45 2014-05-14 00:48:02.000 134 21203.36 21.74 42840.32 47800.44 2014-05-14 00:48:03.000 134 21203.34 21.74 42840.34 47800.48 2014-05-14 00:48:04.000 134 21203.36 21.75 42840.32 47800.45 2014-05-14 00:48:05.000 134 21203.37 21.74 42840.33 47800.49 2014-05-14 00:48:06.000 134 21203.35 21.73 42840.30 47800.46 2014-05-14 00:48:07.000 134 21203.36 21.71 42840.28 47800.45 2014-05-14 00:48:08.000 134 21203.35 21.72 42840.31 47800.47 2014-05-14 00:48:09.000 134 21203.37 21.71 42840.32 47800.47 2014-05-14 00:48:10.000 134 21203.36 21.70 42840.33 47800.48 2014-05-14 00:48:11.000 134 21203.35 21.69 42840.33 47800.43 2014-05-14 00:48:12.000 134 21203.36 21.72 42840.32 47800.46 2014-05-14 00:48:13.000 134 21203.38 21.71 42840.31 47800.44 2014-05-14 00:48:14.000 134 21203.36 21.70 42840.31 47800.47 2014-05-14 00:48:15.000 134 21203.38 21.72 42840.29 47800.47 2014-05-14 00:48:16.000 134 21203.36 21.71 42840.28 47800.47 2014-05-14 00:48:17.000 134 21203.36 21.71 42840.32 47800.43 2014-05-14 00:48:18.000 134 21203.36 21.71 42840.29 47800.45 2014-05-14 00:48:19.000 134 21203.33 21.73 42840.31 47800.44 2014-05-14 00:48:20.000 134 21203.33 21.73 42840.30 47800.45 2014-05-14 00:48:21.000 134 21203.32 21.74 42840.27 47800.42 2014-05-14 00:48:22.000 134 21203.30 21.73 42840.29 47800.43 2014-05-14 00:48:23.000 134 21203.31 21.74 42840.29 47800.40 2014-05-14 00:48:24.000 134 21203.32 21.72 42840.32 47800.43 2014-05-14 00:48:25.000 134 21203.30 21.73 42840.31 47800.39 2014-05-14 00:48:26.000 134 21203.32 21.71 42840.28 47800.38 2014-05-14 00:48:27.000 134 21203.29 21.72 42840.25 47800.38 2014-05-14 00:48:28.000 134 21203.28 21.71 42840.25 47800.37 2014-05-14 00:48:29.000 134 21203.30 21.71 42840.25 47800.37 2014-05-14 00:48:30.000 134 21203.29 21.71 42840.26 47800.37 2014-05-14 00:48:31.000 134 21203.27 21.71 42840.26 47800.38 2014-05-14 00:48:32.000 134 21203.25 21.69 42840.22 47800.37 2014-05-14 00:48:33.000 134 21203.25 21.68 42840.23 47800.34 2014-05-14 00:48:34.000 134 21203.25 21.68 42840.27 47800.36 2014-05-14 00:48:35.000 134 21203.22 21.69 42840.26 47800.34 2014-05-14 00:48:36.000 134 21203.24 21.70 42840.28 47800.36 2014-05-14 00:48:37.000 134 21203.24 21.70 42840.27 47800.34 2014-05-14 00:48:38.000 134 21203.23 21.69 42840.23 47800.34 2014-05-14 00:48:39.000 134 21203.22 21.69 42840.22 47800.30 2014-05-14 00:48:40.000 134 21203.22 21.68 42840.21 47800.33 2014-05-14 00:48:41.000 134 21203.20 21.69 42840.23 47800.33 2014-05-14 00:48:42.000 134 21203.16 21.70 42840.22 47800.30 2014-05-14 00:48:43.000 134 21203.15 21.69 42840.22 47800.32 2014-05-14 00:48:44.000 134 21203.17 21.67 42840.23 47800.29 2014-05-14 00:48:45.000 134 21203.16 21.67 42840.25 47800.30 2014-05-14 00:48:46.000 134 21203.13 21.68 42840.25 47800.28 2014-05-14 00:48:47.000 134 21203.17 21.67 42840.22 47800.26 2014-05-14 00:48:48.000 134 21203.16 21.65 42840.24 47800.28 2014-05-14 00:48:49.000 134 21203.15 21.65 42840.26 47800.29 2014-05-14 00:48:50.000 134 21203.12 21.66 42840.24 47800.28 2014-05-14 00:48:51.000 134 21203.12 21.69 42840.22 47800.27 2014-05-14 00:48:52.000 134 21203.11 21.69 42840.23 47800.27 2014-05-14 00:48:53.000 134 21203.09 21.68 42840.24 47800.25 2014-05-14 00:48:54.000 134 21203.07 21.68 42840.20 47800.25 2014-05-14 00:48:55.000 134 21203.03 21.69 42840.22 47800.24 2014-05-14 00:48:56.000 134 21203.04 21.68 42840.18 47800.24 2014-05-14 00:48:57.000 134 21203.04 21.70 42840.20 47800.21 2014-05-14 00:48:58.000 134 21203.01 21.70 42840.18 47800.20 2014-05-14 00:48:59.000 134 21202.98 21.68 42840.20 47800.19 2014-05-14 00:49:00.000 134 21202.97 21.65 42840.21 47800.17 2014-05-14 00:49:01.000 134 21202.95 21.68 42840.19 47800.16 2014-05-14 00:49:02.000 134 21202.96 21.67 42840.17 47800.14 2014-05-14 00:49:03.000 134 21202.93 21.67 42840.15 47800.16 2014-05-14 00:49:04.000 134 21202.92 21.68 42840.16 47800.16 2014-05-14 00:49:05.000 134 21202.92 21.66 42840.17 47800.15 2014-05-14 00:49:06.000 134 21202.92 21.64 42840.14 47800.11 2014-05-14 00:49:07.000 134 21202.90 21.65 42840.15 47800.15 2014-05-14 00:49:08.000 134 21202.90 21.63 42840.15 47800.13 2014-05-14 00:49:09.000 134 21202.88 21.64 42840.14 47800.14 2014-05-14 00:49:10.000 134 21202.88 21.66 42840.16 47800.13 2014-05-14 00:49:11.000 134 21202.88 21.64 42840.18 47800.14 2014-05-14 00:49:12.000 134 21202.90 21.63 42840.20 47800.13 2014-05-14 00:49:13.000 134 21202.86 21.62 42840.16 47800.13 2014-05-14 00:49:14.000 134 21202.85 21.64 42840.16 47800.12 2014-05-14 00:49:15.000 134 21202.84 21.64 42840.17 47800.09 2014-05-14 00:49:16.000 134 21202.85 21.62 42840.18 47800.09 2014-05-14 00:49:17.000 134 21202.85 21.62 42840.16 47800.08 2014-05-14 00:49:18.000 134 21202.79 21.64 42840.14 47800.08 2014-05-14 00:49:19.000 134 21202.79 21.64 42840.15 47800.07 2014-05-14 00:49:20.000 134 21202.78 21.63 42840.12 47800.07 2014-05-14 00:49:21.000 134 21202.78 21.60 42840.17 47800.06 2014-05-14 00:49:22.000 134 21202.77 21.61 42840.16 47800.09 2014-05-14 00:49:23.000 134 21202.78 21.66 42840.14 47800.07 2014-05-14 00:49:24.000 134 21202.77 21.66 42840.15 47800.08 2014-05-14 00:49:25.000 134 21202.74 21.66 42840.15 47800.08 2014-05-14 00:49:26.000 134 21202.75 21.65 42840.19 47800.06 2014-05-14 00:49:27.000 134 21202.77 21.65 42840.15 47800.07 2014-05-14 00:49:28.000 134 21202.78 21.65 42840.16 47800.06 2014-05-14 00:49:29.000 134 21202.81 21.66 42840.18 47800.07 2014-05-14 00:49:30.000 134 21202.80 21.65 42840.16 47800.08 2014-05-14 00:49:31.000 134 21202.79 21.66 42840.18 47800.08 2014-05-14 00:49:32.000 134 21202.76 21.66 42840.17 47800.05 2014-05-14 00:49:33.000 134 21202.75 21.64 42840.18 47800.07 2014-05-14 00:49:34.000 134 21202.77 21.64 42840.16 47800.07 2014-05-14 00:49:35.000 134 21202.77 21.68 42840.16 47800.04 2014-05-14 00:49:36.000 134 21202.81 21.68 42840.18 47800.06 2014-05-14 00:49:37.000 134 21202.78 21.65 42840.16 47800.05 2014-05-14 00:49:38.000 134 21202.76 21.64 42840.14 47800.07 2014-05-14 00:49:39.000 134 21202.77 21.61 42840.15 47800.03 2014-05-14 00:49:40.000 134 21202.74 21.63 42840.14 47800.04 2014-05-14 00:49:41.000 134 21202.71 21.65 42840.14 47800.03 2014-05-14 00:49:42.000 134 21202.73 21.65 42840.17 47800.04 2014-05-14 00:49:43.000 134 21202.74 21.65 42840.17 47800.02 2014-05-14 00:49:44.000 134 21202.70 21.62 42840.14 47800.02 2014-05-14 00:49:45.000 134 21202.69 21.60 42840.14 47800.03 2014-05-14 00:49:46.000 134 21202.69 21.62 42840.15 47800.02 2014-05-14 00:49:47.000 134 21202.64 21.62 42840.15 47800.03 2014-05-14 00:49:48.000 134 21202.64 21.61 42840.19 47800.04 2014-05-14 00:49:49.000 134 21202.68 21.60 42840.18 47800.01 2014-05-14 00:49:50.000 134 21202.71 21.58 42840.16 47800.04 2014-05-14 00:49:51.000 134 21202.68 21.56 42840.19 47800.04 2014-05-14 00:49:52.000 134 21202.67 21.56 42840.22 47800.03 2014-05-14 00:49:53.000 134 21202.68 21.56 42840.20 47800.04 2014-05-14 00:49:54.000 134 21202.67 21.57 42840.19 47800.03 2014-05-14 00:49:55.000 134 21202.64 21.54 42840.20 47800.01 2014-05-14 00:49:56.000 134 21202.67 21.56 42840.21 47800.04 2014-05-14 00:49:57.000 134 21202.65 21.59 42840.21 47800.01 2014-05-14 00:49:58.000 134 21202.61 21.60 42840.21 47800.03 2014-05-14 00:49:59.000 134 21202.63 21.58 42840.23 47800.00 2014-05-14 00:50:00.000 134 21202.60 21.59 42840.20 47800.03 2014-05-14 00:50:01.000 134 21202.56 21.60 42840.21 47800.01 2014-05-14 00:50:02.000 134 21202.54 21.62 42840.22 47799.98 2014-05-14 00:50:03.000 134 21202.57 21.62 42840.19 47799.97 2014-05-14 00:50:04.000 134 21202.60 21.64 42840.16 47799.98 2014-05-14 00:50:05.000 134 21202.58 21.66 42840.16 47799.98 2014-05-14 00:50:06.000 134 21202.54 21.66 42840.16 47799.95 2014-05-14 00:50:07.000 134 21202.55 21.70 42840.16 47799.95 2014-05-14 00:50:08.000 134 21202.57 21.66 42840.13 47799.94 2014-05-14 00:50:09.000 134 21202.55 21.65 42840.15 47799.93 2014-05-14 00:50:10.000 134 21202.53 21.67 42840.15 47799.92 2014-05-14 00:50:11.000 134 21202.52 21.65 42840.16 47799.89 2014-05-14 00:50:12.000 134 21202.53 21.64 42840.14 47799.93 2014-05-14 00:50:13.000 134 21202.51 21.64 42840.10 47799.87 2014-05-14 00:50:14.000 134 21202.49 21.66 42840.10 47799.87 2014-05-14 00:50:15.000 134 21202.47 21.66 42840.08 47799.85 2014-05-14 00:50:16.000 134 21202.45 21.69 42840.07 47799.86 2014-05-14 00:50:17.000 134 21202.44 21.67 42840.06 47799.84 2014-05-14 00:50:18.000 134 21202.40 21.68 42840.05 47799.82 2014-05-14 00:50:19.000 134 21202.41 21.69 42840.05 47799.80 2014-05-14 00:50:20.000 134 21202.41 21.71 42840.02 47799.81 2014-05-14 00:50:21.000 134 21202.40 21.69 42839.99 47799.81 2014-05-14 00:50:22.000 134 21202.40 21.70 42840.01 47799.80 2014-05-14 00:50:23.000 134 21202.40 21.68 42840.00 47799.78 2014-05-14 00:50:24.000 134 21202.39 21.69 42839.99 47799.78 2014-05-14 00:50:25.000 134 21202.38 21.68 42840.00 47799.78 2014-05-14 00:50:26.000 134 21202.37 21.69 42840.03 47799.78 2014-05-14 00:50:27.000 134 21202.34 21.69 42840.05 47799.77 2014-05-14 00:50:28.000 134 21202.31 21.70 42840.05 47799.77 2014-05-14 00:50:29.000 134 21202.30 21.69 42840.03 47799.77 2014-05-14 00:50:30.000 134 21202.30 21.68 42840.01 47799.75 2014-05-14 00:50:31.000 134 21202.26 21.69 42840.00 47799.75 2014-05-14 00:50:32.000 134 21202.31 21.69 42840.02 47799.75 2014-05-14 00:50:33.000 134 21202.29 21.69 42840.00 47799.76 2014-05-14 00:50:34.000 134 21202.24 21.70 42839.98 47799.74 2014-05-14 00:50:35.000 134 21202.22 21.72 42840.00 47799.72 2014-05-14 00:50:36.000 134 21202.22 21.68 42840.02 47799.73 2014-05-14 00:50:37.000 134 21202.20 21.70 42840.02 47799.73 2014-05-14 00:50:38.000 134 21202.19 21.70 42840.02 47799.72 2014-05-14 00:50:39.000 134 21202.22 21.70 42840.04 47799.71 2014-05-14 00:50:40.000 134 21202.21 21.70 42840.05 47799.70 2014-05-14 00:50:41.000 134 21202.18 21.71 42840.04 47799.69 2014-05-14 00:50:42.000 134 21202.17 21.72 42840.05 47799.67 2014-05-14 00:50:43.000 134 21202.19 21.69 42840.06 47799.71 2014-05-14 00:50:44.000 134 21202.17 21.71 42840.04 47799.71 2014-05-14 00:50:45.000 134 21202.15 21.72 42840.06 47799.69 2014-05-14 00:50:46.000 134 21202.16 21.72 42840.04 47799.70 2014-05-14 00:50:47.000 134 21202.15 21.70 42840.04 47799.68 2014-05-14 00:50:48.000 134 21202.18 21.72 42840.05 47799.71 2014-05-14 00:50:49.000 134 21202.18 21.72 42840.06 47799.70 2014-05-14 00:50:50.000 134 21202.15 21.71 42840.06 47799.70 2014-05-14 00:50:51.000 134 21202.15 21.68 42840.05 47799.70 2014-05-14 00:50:52.000 134 21202.20 21.66 42840.08 47799.71 2014-05-14 00:50:53.000 134 21202.20 21.65 42840.09 47799.72 2014-05-14 00:50:54.000 134 21202.19 21.64 42840.08 47799.74 2014-05-14 00:50:55.000 134 21202.19 21.66 42840.07 47799.74 2014-05-14 00:50:56.000 134 21202.22 21.66 42840.09 47799.73 2014-05-14 00:50:57.000 134 21202.23 21.65 42840.11 47799.74 2014-05-14 00:50:58.000 134 21202.21 21.67 42840.07 47799.72 2014-05-14 00:50:59.000 134 21202.20 21.70 42840.09 47799.71 2014-05-14 00:51:00.000 134 21202.17 21.71 42840.06 47799.73 2014-05-14 00:51:01.000 134 21202.15 21.73 42840.04 47799.70 2014-05-14 00:51:02.000 134 21202.18 21.74 42840.06 47799.69 2014-05-14 00:51:03.000 134 21202.20 21.73 42840.05 47799.68 2014-05-14 00:51:04.000 134 21202.16 21.75 42840.00 47799.68 2014-05-14 00:51:05.000 134 21202.15 21.74 42839.99 47799.67 2014-05-14 00:51:06.000 134 21202.14 21.75 42840.01 47799.65 2014-05-14 00:51:07.000 134 21202.15 21.74 42840.03 47799.65 2014-05-14 00:51:08.000 134 21202.16 21.75 42840.03 47799.64 2014-05-14 00:51:09.000 134 21202.15 21.76 42840.03 47799.66 2014-05-14 00:51:10.000 134 21202.13 21.76 42840.04 47799.65 2014-05-14 00:51:11.000 134 21202.13 21.74 42840.02 47799.63 2014-05-14 00:51:12.000 134 21202.10 21.74 42840.01 47799.65 2014-05-14 00:51:13.000 134 21202.09 21.76 42840.05 47799.65 2014-05-14 00:51:14.000 134 21202.16 21.78 42840.05 47799.65 2014-05-14 00:51:15.000 134 21202.14 21.76 42840.02 47799.65 2014-05-14 00:51:16.000 134 21202.15 21.78 42840.04 47799.64 2014-05-14 00:51:17.000 134 21202.13 21.79 42840.01 47799.64 2014-05-14 00:51:18.000 134 21202.13 21.79 42840.01 47799.62 2014-05-14 00:51:19.000 134 21202.11 21.80 42840.01 47799.65 2014-05-14 00:51:20.000 134 21202.12 21.81 42839.98 47799.62 2014-05-14 00:51:21.000 134 21202.11 21.82 42839.97 47799.65 2014-05-14 00:51:22.000 134 21202.10 21.83 42839.97 47799.63 2014-05-14 00:51:23.000 134 21202.12 21.84 42839.98 47799.64 2014-05-14 00:51:24.000 134 21202.10 21.84 42840.00 47799.64 2014-05-14 00:51:25.000 134 21202.12 21.85 42840.02 47799.63 2014-05-14 00:51:26.000 134 21202.10 21.84 42839.98 47799.63 2014-05-14 00:51:27.000 134 21202.10 21.83 42839.97 47799.65 2014-05-14 00:51:28.000 134 21202.12 21.85 42839.95 47799.62 2014-05-14 00:51:29.000 134 21202.15 21.84 42839.96 47799.64 2014-05-14 00:51:30.000 134 21202.18 21.83 42839.97 47799.66 2014-05-14 00:51:31.000 134 21202.15 21.80 42839.97 47799.62 2014-05-14 00:51:32.000 134 21202.16 21.79 42839.97 47799.65 2014-05-14 00:51:33.000 134 21202.18 21.80 42839.97 47799.65 2014-05-14 00:51:34.000 134 21202.20 21.80 42840.00 47799.65 2014-05-14 00:51:35.000 134 21202.19 21.78 42840.02 47799.65 2014-05-14 00:51:36.000 134 21202.21 21.77 42840.01 47799.68 2014-05-14 00:51:37.000 134 21202.20 21.76 42840.04 47799.68 2014-05-14 00:51:38.000 134 21202.19 21.76 42840.05 47799.68 2014-05-14 00:51:39.000 134 21202.18 21.75 42840.05 47799.70 2014-05-14 00:51:40.000 134 21202.18 21.75 42840.04 47799.73 2014-05-14 00:51:41.000 134 21202.17 21.73 42840.03 47799.71 2014-05-14 00:51:42.000 134 21202.20 21.72 42840.08 47799.70 2014-05-14 00:51:43.000 134 21202.21 21.71 42840.11 47799.74 2014-05-14 00:51:44.000 134 21202.23 21.70 42840.10 47799.72 2014-05-14 00:51:45.000 134 21202.22 21.70 42840.10 47799.74 2014-05-14 00:51:46.000 134 21202.21 21.72 42840.11 47799.74 2014-05-14 00:51:47.000 134 21202.22 21.74 42840.10 47799.75 2014-05-14 00:51:48.000 134 21202.20 21.76 42840.12 47799.75 2014-05-14 00:51:49.000 134 21202.19 21.75 42840.10 47799.76 2014-05-14 00:51:50.000 134 21202.19 21.78 42840.11 47799.77 2014-05-14 00:51:51.000 134 21202.18 21.80 42840.09 47799.75 2014-05-14 00:51:52.000 134 21202.20 21.80 42840.08 47799.74 2014-05-14 00:51:53.000 134 21202.19 21.81 42840.06 47799.72 2014-05-14 00:51:54.000 134 21202.19 21.81 42840.06 47799.72 2014-05-14 00:51:55.000 134 21202.22 21.82 42840.07 47799.72 2014-05-14 00:51:56.000 134 21202.19 21.82 42840.07 47799.71 2014-05-14 00:51:57.000 134 21202.19 21.84 42840.09 47799.72 2014-05-14 00:51:58.000 134 21202.17 21.85 42840.09 47799.72 2014-05-14 00:51:59.000 134 21202.16 21.88 42840.04 47799.72 2014-05-14 00:52:00.000 134 21202.18 21.89 42840.04 47799.67 2014-05-14 00:52:01.000 134 21202.17 21.90 42840.03 47799.69 2014-05-14 00:52:02.000 134 21202.14 21.90 42839.99 47799.66 2014-05-14 00:52:03.000 134 21202.13 21.93 42839.98 47799.65 2014-05-14 00:52:04.000 134 21202.12 21.96 42840.00 47799.63 2014-05-14 00:52:05.000 134 21202.12 21.98 42839.99 47799.65 2014-05-14 00:52:06.000 134 21202.11 21.96 42840.02 47799.62 2014-05-14 00:52:07.000 134 21202.09 21.96 42840.02 47799.63 2014-05-14 00:52:08.000 134 21202.11 21.94 42840.01 47799.62 2014-05-14 00:52:09.000 134 21202.08 21.96 42840.00 47799.62 2014-05-14 00:52:10.000 134 21202.10 21.97 42840.01 47799.62 2014-05-14 00:52:11.000 134 21202.09 21.97 42840.01 47799.57 2014-05-14 00:52:12.000 134 21202.08 21.96 42840.00 47799.59 2014-05-14 00:52:13.000 134 21202.04 21.97 42839.99 47799.60 2014-05-14 00:52:14.000 134 21202.05 21.99 42839.96 47799.60 2014-05-14 00:52:15.000 134 21202.05 21.99 42839.99 47799.59 2014-05-14 00:52:16.000 134 21202.07 21.99 42839.98 47799.58 2014-05-14 00:52:17.000 134 21202.05 22.00 42839.99 47799.60 2014-05-14 00:52:18.000 134 21202.05 22.00 42839.97 47799.58 2014-05-14 00:52:19.000 134 21202.04 22.01 42839.97 47799.57 2014-05-14 00:52:20.000 134 21202.04 22.03 42839.98 47799.58 2014-05-14 00:52:21.000 134 21202.06 22.02 42839.98 47799.58 2014-05-14 00:52:22.000 134 21202.08 22.00 42840.01 47799.56 2014-05-14 00:52:23.000 134 21202.06 21.99 42840.01 47799.60 2014-05-14 00:52:24.000 134 21202.05 22.00 42840.00 47799.57 2014-05-14 00:52:25.000 134 21202.05 22.00 42839.99 47799.59 2014-05-14 00:52:26.000 134 21202.05 22.02 42839.96 47799.57 2014-05-14 00:52:27.000 134 21202.04 22.04 42839.94 47799.60 2014-05-14 00:52:28.000 134 21202.04 22.01 42839.97 47799.60 2014-05-14 00:52:29.000 134 21202.05 22.00 42840.02 47799.61 2014-05-14 00:52:30.000 134 21202.04 22.02 42840.02 47799.61 2014-05-14 00:52:31.000 134 21202.02 22.01 42840.04 47799.62 2014-05-14 00:52:32.000 134 21202.01 22.01 42840.02 47799.61 2014-05-14 00:52:33.000 134 21201.99 22.02 42840.06 47799.60 2014-05-14 00:52:34.000 134 21201.99 22.03 42840.04 47799.61 2014-05-14 00:52:35.000 134 21201.96 22.03 42840.07 47799.61 2014-05-14 00:52:36.000 134 21202.00 22.01 42840.07 47799.58 2014-05-14 00:52:37.000 134 21201.99 22.02 42840.06 47799.60 2014-05-14 00:52:38.000 134 21202.03 22.03 42840.08 47799.60 2014-05-14 00:52:39.000 134 21202.01 22.02 42840.02 47799.60 2014-05-14 00:52:40.000 134 21201.97 22.02 42840.07 47799.58 2014-05-14 00:52:41.000 134 21201.98 22.03 42840.06 47799.60 2014-05-14 00:52:42.000 134 21201.97 22.07 42840.02 47799.58 2014-05-14 00:52:43.000 134 21201.97 22.04 42840.01 47799.57 2014-05-14 00:52:44.000 134 21201.96 22.04 42840.03 47799.60 2014-05-14 00:52:45.000 134 21201.95 22.04 42840.05 47799.60 2014-05-14 00:52:46.000 134 21201.94 22.06 42840.03 47799.58 2014-05-14 00:52:47.000 134 21201.93 22.07 42840.06 47799.59 2014-05-14 00:52:48.000 134 21201.93 22.09 42840.05 47799.59 2014-05-14 00:52:49.000 134 21201.97 22.10 42840.05 47799.58 2014-05-14 00:52:50.000 134 21201.96 22.12 42840.00 47799.60 2014-05-14 00:52:51.000 134 21202.00 22.12 42840.00 47799.59 2014-05-14 00:52:52.000 134 21202.02 22.13 42840.06 47799.61 2014-05-14 00:52:53.000 134 21202.02 22.13 42840.06 47799.58 2014-05-14 00:52:54.000 134 21202.05 22.13 42840.03 47799.62 2014-05-14 00:52:55.000 134 21202.07 22.13 42840.04 47799.63 2014-05-14 00:52:56.000 134 21202.08 22.16 42840.04 47799.64 2014-05-14 00:52:57.000 134 21202.12 22.14 42840.03 47799.66 2014-05-14 00:52:58.000 134 21202.14 22.14 42840.05 47799.64 2014-05-14 00:52:59.000 134 21202.13 22.14 42840.05 47799.69 2014-05-14 00:53:00.000 134 21202.14 22.12 42840.06 47799.69 2014-05-14 00:53:01.000 134 21202.15 22.11 42840.07 47799.70 2014-05-14 00:53:02.000 134 21202.13 22.13 42840.07 47799.71 2014-05-14 00:53:03.000 134 21202.09 22.12 42840.05 47799.69 2014-05-14 00:53:04.000 134 21202.09 22.13 42840.06 47799.69 2014-05-14 00:53:05.000 134 21202.08 22.13 42840.11 47799.69 2014-05-14 00:53:06.000 134 21202.06 22.13 42840.09 47799.68 2014-05-14 00:53:07.000 134 21202.04 22.14 42840.05 47799.65 2014-05-14 00:53:08.000 134 21202.03 22.13 42840.05 47799.66 2014-05-14 00:53:09.000 134 21202.02 22.12 42840.08 47799.69 2014-05-14 00:53:10.000 134 21202.01 22.12 42840.06 47799.66 2014-05-14 00:53:11.000 134 21202.00 22.12 42840.07 47799.67 2014-05-14 00:53:12.000 134 21201.99 22.13 42840.06 47799.64 2014-05-14 00:53:13.000 134 21202.00 22.13 42840.07 47799.64 2014-05-14 00:53:14.000 134 21202.02 22.14 42840.08 47799.63 2014-05-14 00:53:15.000 134 21202.00 22.15 42840.07 47799.64 2014-05-14 00:53:16.000 134 21201.98 22.15 42840.08 47799.63 2014-05-14 00:53:17.000 134 21201.97 22.16 42840.09 47799.65 2014-05-14 00:53:18.000 134 21201.93 22.17 42840.10 47799.63 2014-05-14 00:53:19.000 134 21201.95 22.20 42840.06 47799.62 2014-05-14 00:53:20.000 134 21201.93 22.20 42840.07 47799.62 2014-05-14 00:53:21.000 134 21201.95 22.18 42840.08 47799.63 2014-05-14 00:53:22.000 134 21201.93 22.21 42840.10 47799.62 2014-05-14 00:53:23.000 134 21201.93 22.20 42840.09 47799.63 2014-05-14 00:53:24.000 134 21201.95 22.21 42840.10 47799.62 2014-05-14 00:53:25.000 134 21201.93 22.19 42840.09 47799.62 2014-05-14 00:53:26.000 134 21201.90 22.22 42840.07 47799.64 2014-05-14 00:53:27.000 134 21201.93 22.21 42840.11 47799.61 2014-05-14 00:53:28.000 134 21201.93 22.21 42840.14 47799.64 2014-05-14 00:53:29.000 134 21201.89 22.21 42840.10 47799.62 2014-05-14 00:53:30.000 134 21201.91 22.23 42840.11 47799.63 2014-05-14 00:53:31.000 134 21201.91 22.26 42840.10 47799.64 2014-05-14 00:53:32.000 134 21201.89 22.28 42840.13 47799.63 2014-05-14 00:53:33.000 134 21201.90 22.30 42840.09 47799.61 2014-05-14 00:53:34.000 134 21201.90 22.33 42840.05 47799.61 2014-05-14 00:53:35.000 134 21201.88 22.35 42840.06 47799.62 2014-05-14 00:53:36.000 134 21201.89 22.36 42840.06 47799.59 2014-05-14 00:53:37.000 134 21201.91 22.38 42840.03 47799.61 2014-05-14 00:53:38.000 134 21201.89 22.38 42840.04 47799.61 2014-05-14 00:53:39.000 134 21201.85 22.36 42840.05 47799.57 2014-05-14 00:53:40.000 134 21201.87 22.37 42840.06 47799.57 2014-05-14 00:53:41.000 134 21201.89 22.35 42840.04 47799.57 2014-05-14 00:53:42.000 134 21201.91 22.37 42840.03 47799.57 2014-05-14 00:53:43.000 134 21201.91 22.40 42840.03 47799.56 2014-05-14 00:53:44.000 134 21201.92 22.38 42840.01 47799.57 2014-05-14 00:53:45.000 134 21201.90 22.39 42840.00 47799.59 2014-05-14 00:53:46.000 134 21201.88 22.39 42840.03 47799.57 2014-05-14 00:53:47.000 134 21201.90 22.37 42840.05 47799.55 2014-05-14 00:53:48.000 134 21201.93 22.37 42840.03 47799.57 2014-05-14 00:53:49.000 134 21201.90 22.38 42840.03 47799.58 2014-05-14 00:53:50.000 134 21201.91 22.40 42840.03 47799.57 2014-05-14 00:53:51.000 134 21201.91 22.38 42840.04 47799.59 2014-05-14 00:53:52.000 134 21201.95 22.37 42840.03 47799.60 2014-05-14 00:53:53.000 134 21201.97 22.36 42840.03 47799.61 2014-05-14 00:53:54.000 134 21201.95 22.33 42840.07 47799.62 2014-05-14 00:53:55.000 134 21201.97 22.32 42840.09 47799.62 2014-05-14 00:53:56.000 134 21201.99 22.31 42840.06 47799.62 2014-05-14 00:53:57.000 134 21202.00 22.29 42840.10 47799.65 2014-05-14 00:53:58.000 134 21201.98 22.32 42840.07 47799.64 2014-05-14 00:53:59.000 134 21201.94 22.32 42840.08 47799.66 2014-05-14 00:54:00.000 134 21201.93 22.33 42840.08 47799.67 2014-05-14 00:54:01.000 134 21201.96 22.34 42840.04 47799.66 2014-05-14 00:54:02.000 134 21201.96 22.32 42840.05 47799.65 2014-05-14 00:54:03.000 134 21201.95 22.32 42840.06 47799.65 2014-05-14 00:54:04.000 134 21201.96 22.32 42840.06 47799.66 2014-05-14 00:54:05.000 134 21201.98 22.31 42840.10 47799.66 2014-05-14 00:54:06.000 134 21201.96 22.32 42840.11 47799.66 2014-05-14 00:54:07.000 134 21201.95 22.33 42840.10 47799.65 2014-05-14 00:54:08.000 134 21201.94 22.34 42840.08 47799.64 2014-05-14 00:54:09.000 134 21201.97 22.34 42840.09 47799.64 2014-05-14 00:54:10.000 134 21201.98 22.33 42840.09 47799.66 2014-05-14 00:54:11.000 134 21201.98 22.35 42840.09 47799.67 2014-05-14 00:54:12.000 134 21201.99 22.36 42840.10 47799.65 2014-05-14 00:54:13.000 134 21201.98 22.37 42840.08 47799.65 2014-05-14 00:54:14.000 134 21201.97 22.36 42840.07 47799.65 2014-05-14 00:54:15.000 134 21201.97 22.39 42840.04 47799.67 2014-05-14 00:54:16.000 134 21202.00 22.39 42840.04 47799.65 2014-05-14 00:54:17.000 134 21201.99 22.40 42840.08 47799.62 2014-05-14 00:54:18.000 134 21202.01 22.36 42840.09 47799.65 2014-05-14 00:54:19.000 134 21202.00 22.38 42840.05 47799.66 2014-05-14 00:54:20.000 134 21201.98 22.37 42840.06 47799.64 2014-05-14 00:54:21.000 134 21201.98 22.37 42840.08 47799.66 2014-05-14 00:54:22.000 134 21201.98 22.37 42840.04 47799.65 2014-05-14 00:54:23.000 134 21201.96 22.39 42840.06 47799.65 2014-05-14 00:54:24.000 134 21201.93 22.37 42840.07 47799.63 2014-05-14 00:54:25.000 134 21201.95 22.36 42840.03 47799.65 2014-05-14 00:54:26.000 134 21201.98 22.37 42840.01 47799.62 2014-05-14 00:54:27.000 134 21201.96 22.35 42840.03 47799.68 2014-05-14 00:54:28.000 134 21201.95 22.38 42840.07 47799.63 2014-05-14 00:54:29.000 134 21201.96 22.38 42840.08 47799.64 2014-05-14 00:54:30.000 134 21201.96 22.37 42840.09 47799.62 2014-05-14 00:54:31.000 134 21201.94 22.36 42840.05 47799.66 2014-05-14 00:54:32.000 134 21201.94 22.37 42840.10 47799.63 2014-05-14 00:54:33.000 134 21201.93 22.40 42840.10 47799.63 2014-05-14 00:54:34.000 134 21201.92 22.39 42840.10 47799.63 2014-05-14 00:54:35.000 134 21201.94 22.35 42840.09 47799.63 2014-05-14 00:54:36.000 134 21201.90 22.34 42840.12 47799.65 2014-05-14 00:54:37.000 134 21201.92 22.35 42840.11 47799.62 2014-05-14 00:54:38.000 134 21201.90 22.34 42840.10 47799.64 2014-05-14 00:54:39.000 134 21201.88 22.36 42840.09 47799.62 2014-05-14 00:54:40.000 134 21201.88 22.38 42840.05 47799.64 2014-05-14 00:54:41.000 134 21201.89 22.38 42840.04 47799.63 2014-05-14 00:54:42.000 134 21201.89 22.41 42840.09 47799.63 2014-05-14 00:54:43.000 134 21201.89 22.42 42840.07 47799.63 2014-05-14 00:54:44.000 134 21201.86 22.41 42840.07 47799.63 2014-05-14 00:54:45.000 134 21201.88 22.43 42840.11 47799.62 2014-05-14 00:54:46.000 134 21201.84 22.43 42840.11 47799.65 2014-05-14 00:54:47.000 134 21201.85 22.42 42840.10 47799.60 2014-05-14 00:54:48.000 134 21201.87 22.43 42840.07 47799.62 2014-05-14 00:54:49.000 134 21201.87 22.42 42840.06 47799.62 2014-05-14 00:54:50.000 134 21201.88 22.44 42840.09 47799.62 2014-05-14 00:54:51.000 134 21201.85 22.48 42840.07 47799.59 2014-05-14 00:54:52.000 134 21201.86 22.50 42840.07 47799.59 2014-05-14 00:54:53.000 134 21201.87 22.51 42840.07 47799.61 2014-05-14 00:54:54.000 134 21201.87 22.51 42840.07 47799.60 2014-05-14 00:54:55.000 134 21201.87 22.54 42840.04 47799.60 2014-05-14 00:54:56.000 134 21201.88 22.55 42840.06 47799.60 2014-05-14 00:54:57.000 134 21201.88 22.55 42840.06 47799.58 2014-05-14 00:54:58.000 134 21201.84 22.58 42840.02 47799.60 2014-05-14 00:54:59.000 134 21201.86 22.59 42840.03 47799.56 2014-05-14 00:55:00.000 134 21201.86 22.62 42840.02 47799.56 2014-05-14 00:55:01.000 134 21201.81 22.66 42840.02 47799.55 2014-05-14 00:55:02.000 134 21201.80 22.68 42840.01 47799.53 2014-05-14 00:55:03.000 134 21201.78 22.69 42839.99 47799.50 2014-05-14 00:55:04.000 134 21201.77 22.69 42839.97 47799.50 2014-05-14 00:55:05.000 134 21201.77 22.69 42839.93 47799.46 2014-05-14 00:55:06.000 134 21201.78 22.69 42839.96 47799.47 2014-05-14 00:55:07.000 134 21201.76 22.68 42839.95 47799.43 2014-05-14 00:55:08.000 134 21201.77 22.69 42839.94 47799.43 2014-05-14 00:55:09.000 134 21201.75 22.70 42839.95 47799.43 2014-05-14 00:55:10.000 134 21201.75 22.72 42839.95 47799.39 2014-05-14 00:55:11.000 134 21201.74 22.71 42839.96 47799.39 2014-05-14 00:55:12.000 134 21201.71 22.70 42839.92 47799.40 2014-05-14 00:55:13.000 134 21201.73 22.70 42839.91 47799.39 2014-05-14 00:55:14.000 134 21201.72 22.70 42839.91 47799.38 2014-05-14 00:55:15.000 134 21201.74 22.69 42839.94 47799.38 2014-05-14 00:55:16.000 134 21201.73 22.73 42839.97 47799.39 2014-05-14 00:55:17.000 134 21201.73 22.72 42839.92 47799.38 2014-05-14 00:55:18.000 134 21201.70 22.70 42839.91 47799.38 2014-05-14 00:55:19.000 134 21201.68 22.70 42839.92 47799.39 2014-05-14 00:55:20.000 134 21201.71 22.70 42839.91 47799.39 2014-05-14 00:55:21.000 134 21201.73 22.71 42839.89 47799.38 2014-05-14 00:55:22.000 134 21201.74 22.69 42839.90 47799.38 2014-05-14 00:55:23.000 134 21201.75 22.71 42839.88 47799.37 2014-05-14 00:55:24.000 134 21201.77 22.70 42839.89 47799.39 2014-05-14 00:55:25.000 134 21201.77 22.72 42839.91 47799.39 2014-05-14 00:55:26.000 134 21201.78 22.72 42839.91 47799.39 2014-05-14 00:55:27.000 134 21201.80 22.73 42839.89 47799.41 2014-05-14 00:55:28.000 134 21201.81 22.71 42839.91 47799.41 2014-05-14 00:55:29.000 134 21201.81 22.72 42839.94 47799.42 2014-05-14 00:55:30.000 134 21201.83 22.73 42839.94 47799.44 2014-05-14 00:55:31.000 134 21201.84 22.73 42839.94 47799.45 2014-05-14 00:55:32.000 134 21201.88 22.73 42839.94 47799.45 2014-05-14 00:55:33.000 134 21201.87 22.73 42839.96 47799.49 2014-05-14 00:55:34.000 134 21201.88 22.75 42839.92 47799.49 2014-05-14 00:55:35.000 134 21201.87 22.79 42839.95 47799.50 2014-05-14 00:55:36.000 134 21201.89 22.78 42839.97 47799.49 2014-05-14 00:55:37.000 134 21201.90 22.78 42839.95 47799.52 2014-05-14 00:55:38.000 134 21201.89 22.82 42839.95 47799.50 2014-05-14 00:55:39.000 134 21201.88 22.82 42839.99 47799.50 2014-05-14 00:55:40.000 134 21201.88 22.81 42839.97 47799.49 2014-05-14 00:55:41.000 134 21201.86 22.80 42839.97 47799.49 2014-05-14 00:55:42.000 134 21201.87 22.84 42839.98 47799.50 2014-05-14 00:55:43.000 134 21201.84 22.82 42839.99 47799.49 2014-05-14 00:55:44.000 134 21201.77 22.82 42839.97 47799.48 2014-05-14 00:55:45.000 134 21201.77 22.83 42839.97 47799.47 2014-05-14 00:55:46.000 134 21201.77 22.83 42839.98 47799.47 2014-05-14 00:55:47.000 134 21201.71 22.86 42839.99 47799.45 2014-05-14 00:55:48.000 134 21201.74 22.89 42839.96 47799.45 2014-05-14 00:55:49.000 134 21201.74 22.89 42839.95 47799.44 2014-05-14 00:55:50.000 134 21201.76 22.88 42839.98 47799.45 2014-05-14 00:55:51.000 134 21201.74 22.87 42840.00 47799.43 2014-05-14 00:55:52.000 134 21201.72 22.88 42839.97 47799.43 2014-05-14 00:55:53.000 134 21201.73 22.88 42839.95 47799.45 2014-05-14 00:55:54.000 134 21201.74 22.88 42839.97 47799.47 2014-05-14 00:55:55.000 134 21201.75 22.88 42840.00 47799.43 2014-05-14 00:55:56.000 134 21201.77 22.90 42840.00 47799.42 2014-05-14 00:55:57.000 134 21201.80 22.92 42840.00 47799.45 2014-05-14 00:55:58.000 134 21201.79 22.90 42839.98 47799.45 2014-05-14 00:55:59.000 134 21201.76 22.92 42839.96 47799.44 2014-05-14 00:56:00.000 134 21201.79 22.93 42839.97 47799.45 2014-05-14 00:56:01.000 134 21201.81 22.94 42839.95 47799.45 2014-05-14 00:56:02.000 134 21201.78 22.97 42839.96 47799.43 2014-05-14 00:56:03.000 134 21201.77 22.97 42839.97 47799.43 2014-05-14 00:56:04.000 134 21201.76 22.99 42839.95 47799.44 2014-05-14 00:56:05.000 134 21201.75 22.99 42839.94 47799.42 2014-05-14 00:56:06.000 134 21201.76 22.98 42839.95 47799.40 2014-05-14 00:56:07.000 134 21201.77 22.97 42839.95 47799.43 2014-05-14 00:56:08.000 134 21201.81 22.99 42839.97 47799.41 2014-05-14 00:56:09.000 134 21201.85 22.98 42839.95 47799.45 2014-05-14 00:56:10.000 134 21201.85 22.99 42839.93 47799.47 2014-05-14 00:56:11.000 134 21201.86 23.02 42839.93 47799.47 2014-05-14 00:56:12.000 134 21201.89 23.05 42839.95 47799.48 2014-05-14 00:56:13.000 134 21201.91 23.07 42839.96 47799.49 2014-05-14 00:56:14.000 134 21201.92 23.06 42839.95 47799.49 2014-05-14 00:56:15.000 134 21201.95 23.08 42839.94 47799.48 2014-05-14 00:56:16.000 134 21201.96 23.09 42839.97 47799.49 2014-05-14 00:56:17.000 134 21201.96 23.10 42839.96 47799.47 2014-05-14 00:56:18.000 134 21201.95 23.09 42839.93 47799.49 2014-05-14 00:56:19.000 134 21201.92 23.10 42839.93 47799.47 2014-05-14 00:56:20.000 134 21201.92 23.08 42839.92 47799.45 2014-05-14 00:56:21.000 134 21201.92 23.10 42839.92 47799.45 2014-05-14 00:56:22.000 134 21201.90 23.08 42839.94 47799.46 2014-05-14 00:56:23.000 134 21201.89 23.08 42839.92 47799.45 2014-05-14 00:56:24.000 134 21201.87 23.04 42839.92 47799.46 2014-05-14 00:56:25.000 134 21201.84 23.06 42839.94 47799.45 2014-05-14 00:56:26.000 134 21201.82 23.06 42839.93 47799.43 2014-05-14 00:56:27.000 134 21201.80 23.06 42839.91 47799.43 2014-05-14 00:56:28.000 134 21201.80 23.06 42839.94 47799.42 2014-05-14 00:56:29.000 134 21201.85 23.06 42839.91 47799.42 2014-05-14 00:56:30.000 134 21201.87 23.06 42839.92 47799.45 2014-05-14 00:56:31.000 134 21201.87 23.08 42839.90 47799.44 2014-05-14 00:56:32.000 134 21201.87 23.08 42839.93 47799.47 2014-05-14 00:56:33.000 134 21201.89 23.07 42839.92 47799.46 2014-05-14 00:56:34.000 134 21201.87 23.06 42839.93 47799.47 2014-05-14 00:56:35.000 134 21201.87 23.06 42839.95 47799.47 2014-05-14 00:56:36.000 134 21201.90 23.06 42839.96 47799.49 2014-05-14 00:56:37.000 134 21201.86 23.07 42839.98 47799.46 2014-05-14 00:56:38.000 134 21201.88 23.08 42839.96 47799.47 2014-05-14 00:56:39.000 134 21201.92 23.06 42839.96 47799.49 2014-05-14 00:56:40.000 134 21201.89 23.04 42839.95 47799.49 2014-05-14 00:56:41.000 134 21201.91 23.06 42839.97 47799.49 2014-05-14 00:56:42.000 134 21201.92 23.08 42839.98 47799.49 2014-05-14 00:56:43.000 134 21201.92 23.07 42839.95 47799.50 2014-05-14 00:56:44.000 134 21201.91 23.04 42839.95 47799.50 2014-05-14 00:56:45.000 134 21201.91 23.05 42839.97 47799.51 2014-05-14 00:56:46.000 134 21201.93 23.06 42839.97 47799.51 2014-05-14 00:56:47.000 134 21201.93 23.04 42840.00 47799.50 2014-05-14 00:56:48.000 134 21201.92 23.04 42840.01 47799.52 2014-05-14 00:56:49.000 134 21201.92 23.04 42840.00 47799.52 2014-05-14 00:56:50.000 134 21201.92 23.05 42839.99 47799.51 2014-05-14 00:56:51.000 134 21201.90 23.05 42839.99 47799.52 2014-05-14 00:56:52.000 134 21201.92 23.04 42839.99 47799.54 2014-05-14 00:56:53.000 134 21201.92 23.06 42839.97 47799.51 2014-05-14 00:56:54.000 134 21201.92 23.06 42839.97 47799.53 2014-05-14 00:56:55.000 134 21201.91 23.07 42839.97 47799.52 2014-05-14 00:56:56.000 134 21201.91 23.06 42839.97 47799.50 2014-05-14 00:56:57.000 134 21201.91 23.09 42839.93 47799.51 2014-05-14 00:56:58.000 134 21201.90 23.10 42839.94 47799.49 2014-05-14 00:56:59.000 134 21201.90 23.13 42839.95 47799.49 2014-05-14 00:57:00.000 134 21201.91 23.16 42839.93 47799.47 2014-05-14 00:57:01.000 134 21201.91 23.15 42839.90 47799.48 2014-05-14 00:57:02.000 134 21201.92 23.15 42839.88 47799.48 2014-05-14 00:57:03.000 134 21201.91 23.16 42839.88 47799.46 2014-05-14 00:57:04.000 134 21201.92 23.15 42839.91 47799.46 2014-05-14 00:57:05.000 134 21201.91 23.19 42839.86 47799.46 2014-05-14 00:57:06.000 134 21201.88 23.20 42839.84 47799.47 2014-05-14 00:57:07.000 134 21201.90 23.21 42839.85 47799.43 2014-05-14 00:57:08.000 134 21201.89 23.22 42839.85 47799.43 2014-05-14 00:57:09.000 134 21201.89 23.23 42839.83 47799.44 2014-05-14 00:57:10.000 134 21201.94 23.24 42839.87 47799.45 2014-05-14 00:57:11.000 134 21201.91 23.26 42839.89 47799.44 2014-05-14 00:57:12.000 134 21201.91 23.26 42839.91 47799.44 2014-05-14 00:57:13.000 134 21201.95 23.26 42839.90 47799.43 2014-05-14 00:57:14.000 134 21201.95 23.30 42839.89 47799.45 2014-05-14 00:57:15.000 134 21201.90 23.26 42839.90 47799.42 2014-05-14 00:57:16.000 134 21201.90 23.29 42839.92 47799.43 2014-05-14 00:57:17.000 134 21201.90 23.27 42839.91 47799.39 2014-05-14 00:57:18.000 134 21201.92 23.28 42839.90 47799.43 2014-05-14 00:57:19.000 134 21201.89 23.29 42839.89 47799.43 2014-05-14 00:57:20.000 134 21201.88 23.30 42839.88 47799.42 2014-05-14 00:57:21.000 134 21201.88 23.30 42839.86 47799.38 2014-05-14 00:57:22.000 134 21201.88 23.30 42839.86 47799.38 2014-05-14 00:57:23.000 134 21201.87 23.30 42839.87 47799.39 2014-05-14 00:57:24.000 134 21201.86 23.28 42839.88 47799.37 2014-05-14 00:57:25.000 134 21201.85 23.28 42839.85 47799.39 2014-05-14 00:57:26.000 134 21201.85 23.30 42839.86 47799.37 2014-05-14 00:57:27.000 134 21201.86 23.27 42839.88 47799.38 2014-05-14 00:57:28.000 134 21201.86 23.29 42839.87 47799.36 2014-05-14 00:57:29.000 134 21201.86 23.28 42839.86 47799.38 2014-05-14 00:57:30.000 134 21201.88 23.26 42839.87 47799.39 2014-05-14 00:57:31.000 134 21201.85 23.30 42839.88 47799.40 2014-05-14 00:57:32.000 134 21201.87 23.32 42839.88 47799.40 2014-05-14 00:57:33.000 134 21201.88 23.29 42839.85 47799.39 2014-05-14 00:57:34.000 134 21201.89 23.27 42839.85 47799.42 2014-05-14 00:57:35.000 134 21201.91 23.28 42839.89 47799.43 2014-05-14 00:57:36.000 134 21201.94 23.28 42839.89 47799.45 2014-05-14 00:57:37.000 134 21201.96 23.29 42839.88 47799.46 2014-05-14 00:57:38.000 134 21201.98 23.28 42839.90 47799.46 2014-05-14 00:57:39.000 134 21201.98 23.24 42839.93 47799.49 2014-05-14 00:57:40.000 134 21201.97 23.25 42839.93 47799.49 2014-05-14 00:57:41.000 134 21201.98 23.28 42839.91 47799.50 2014-05-14 00:57:42.000 134 21202.01 23.29 42839.91 47799.52 2014-05-14 00:57:43.000 134 21201.99 23.29 42839.93 47799.53 2014-05-14 00:57:44.000 134 21201.99 23.32 42839.93 47799.52 2014-05-14 00:57:45.000 134 21201.99 23.29 42839.93 47799.54 2014-05-14 00:57:46.000 134 21202.00 23.30 42839.94 47799.54 2014-05-14 00:57:47.000 134 21201.99 23.31 42839.94 47799.56 2014-05-14 00:57:48.000 134 21202.01 23.29 42839.93 47799.55 2014-05-14 00:57:49.000 134 21202.04 23.31 42839.93 47799.56 2014-05-14 00:57:50.000 134 21202.02 23.32 42839.98 47799.55 2014-05-14 00:57:51.000 134 21202.02 23.34 42839.95 47799.57 2014-05-14 00:57:52.000 134 21202.01 23.34 42839.96 47799.54 2014-05-14 00:57:53.000 134 21202.01 23.32 42839.98 47799.54 2014-05-14 00:57:54.000 134 21202.03 23.32 42839.98 47799.53 2014-05-14 00:57:55.000 134 21202.02 23.32 42839.95 47799.56 2014-05-14 00:57:56.000 134 21202.01 23.32 42839.95 47799.52 2014-05-14 00:57:57.000 134 21201.98 23.34 42839.93 47799.54 2014-05-14 00:57:58.000 134 21202.02 23.34 42839.95 47799.54 2014-05-14 00:57:59.000 134 21202.05 23.35 42839.94 47799.53 2014-05-14 00:58:00.000 134 21202.06 23.36 42839.94 47799.57 2014-05-14 00:58:01.000 134 21202.06 23.35 42839.97 47799.56 2014-05-14 00:58:02.000 134 21202.05 23.33 42839.98 47799.56 2014-05-14 00:58:03.000 134 21202.06 23.34 42839.97 47799.58 2014-05-14 00:58:04.000 134 21202.09 23.34 42839.98 47799.58 2014-05-14 00:58:05.000 134 21202.08 23.35 42839.97 47799.57 2014-05-14 00:58:06.000 134 21202.08 23.32 42839.98 47799.59 2014-05-14 00:58:07.000 134 21202.08 23.28 42839.97 47799.56 2014-05-14 00:58:08.000 134 21202.05 23.30 42839.95 47799.56 2014-05-14 00:58:09.000 134 21202.05 23.29 42839.94 47799.56 2014-05-14 00:58:10.000 134 21202.03 23.31 42839.98 47799.55 2014-05-14 00:58:11.000 134 21202.01 23.33 42839.98 47799.56 2014-05-14 00:58:12.000 134 21201.96 23.29 42839.98 47799.57 2014-05-14 00:58:13.000 134 21201.95 23.28 42840.01 47799.53 2014-05-14 00:58:14.000 134 21201.97 23.28 42839.98 47799.55 2014-05-14 00:58:15.000 134 21201.95 23.27 42839.97 47799.54 2014-05-14 00:58:16.000 134 21201.96 23.28 42840.00 47799.54 2014-05-14 00:58:17.000 134 21201.93 23.29 42839.98 47799.54 2014-05-14 00:58:18.000 134 21201.94 23.30 42839.99 47799.54 2014-05-14 00:58:19.000 134 21201.96 23.30 42839.97 47799.53 2014-05-14 00:58:20.000 134 21201.96 23.31 42839.97 47799.54 2014-05-14 00:58:21.000 134 21201.97 23.31 42839.96 47799.54 2014-05-14 00:58:22.000 134 21201.97 23.30 42839.96 47799.54 2014-05-14 00:58:23.000 134 21202.00 23.30 42840.00 47799.53 2014-05-14 00:58:24.000 134 21201.98 23.34 42840.00 47799.55 2014-05-14 00:58:25.000 134 21202.00 23.35 42839.98 47799.55 2014-05-14 00:58:26.000 134 21201.99 23.35 42839.97 47799.54 2014-05-14 00:58:27.000 134 21202.00 23.34 42839.99 47799.55 2014-05-14 00:58:28.000 134 21201.99 23.36 42840.00 47799.56 2014-05-14 00:58:29.000 134 21201.99 23.35 42839.99 47799.56 2014-05-14 00:58:30.000 134 21202.01 23.36 42839.96 47799.54 2014-05-14 00:58:31.000 134 21202.02 23.37 42839.97 47799.57 2014-05-14 00:58:32.000 134 21202.04 23.37 42839.99 47799.56 2014-05-14 00:58:33.000 134 21202.04 23.38 42839.96 47799.57 2014-05-14 00:58:34.000 134 21202.02 23.37 42839.96 47799.60 2014-05-14 00:58:35.000 134 21202.04 23.39 42839.96 47799.59 2014-05-14 00:58:36.000 134 21202.06 23.43 42839.98 47799.58 2014-05-14 00:58:37.000 134 21202.08 23.44 42839.98 47799.61 2014-05-14 00:58:38.000 134 21202.12 23.45 42839.96 47799.58 2014-05-14 00:58:39.000 134 21202.10 23.44 42839.96 47799.61 2014-05-14 00:58:40.000 134 21202.10 23.42 42839.96 47799.60 2014-05-14 00:58:41.000 134 21202.09 23.43 42839.94 47799.61 2014-05-14 00:58:42.000 134 21202.14 23.45 42839.96 47799.60 2014-05-14 00:58:43.000 134 21202.13 23.45 42840.00 47799.61 2014-05-14 00:58:44.000 134 21202.09 23.46 42839.97 47799.59 2014-05-14 00:58:45.000 134 21202.07 23.45 42839.94 47799.61 2014-05-14 00:58:46.000 134 21202.06 23.48 42839.98 47799.59 2014-05-14 00:58:47.000 134 21202.12 23.45 42839.96 47799.61 2014-05-14 00:58:48.000 134 21202.12 23.45 42839.99 47799.59 2014-05-14 00:58:49.000 134 21202.08 23.45 42839.98 47799.59 2014-05-14 00:58:50.000 134 21202.07 23.45 42840.00 47799.61 2014-05-14 00:58:51.000 134 21202.06 23.46 42839.98 47799.62 2014-05-14 00:58:52.000 134 21202.04 23.45 42839.99 47799.62 2014-05-14 00:58:53.000 134 21202.05 23.44 42839.99 47799.59 2014-05-14 00:58:54.000 134 21202.04 23.46 42840.00 47799.59 2014-05-14 00:58:55.000 134 21202.03 23.48 42840.00 47799.58 2014-05-14 00:58:56.000 134 21202.01 23.50 42839.99 47799.60 2014-05-14 00:58:57.000 134 21202.00 23.45 42840.01 47799.60 2014-05-14 00:58:58.000 134 21201.98 23.46 42840.00 47799.60 2014-05-14 00:58:59.000 134 21201.97 23.47 42840.00 47799.58 2014-05-14 00:59:00.000 134 21202.00 23.46 42840.01 47799.59 2014-05-14 00:59:01.000 134 21202.00 23.47 42840.00 47799.57 2014-05-14 00:59:02.000 134 21201.99 23.50 42840.00 47799.58 2014-05-14 00:59:03.000 134 21201.98 23.48 42840.00 47799.55 2014-05-14 00:59:04.000 134 21201.99 23.50 42840.00 47799.55 2014-05-14 00:59:05.000 134 21201.99 23.48 42840.00 47799.55 2014-05-14 00:59:06.000 134 21201.99 23.47 42839.99 47799.56 2014-05-14 00:59:07.000 134 21201.99 23.48 42839.99 47799.55 2014-05-14 00:59:08.000 134 21202.01 23.50 42839.99 47799.55 2014-05-14 00:59:09.000 134 21201.99 23.53 42839.97 47799.54 2014-05-14 00:59:10.000 134 21201.98 23.53 42839.95 47799.54 2014-05-14 00:59:11.000 134 21201.97 23.54 42839.96 47799.52 2014-05-14 00:59:12.000 134 21201.98 23.55 42839.95 47799.53 2014-05-14 00:59:13.000 134 21201.96 23.56 42839.95 47799.51 2014-05-14 00:59:14.000 134 21201.96 23.55 42839.95 47799.50 2014-05-14 00:59:15.000 134 21201.93 23.56 42839.92 47799.49 2014-05-14 00:59:16.000 134 21201.94 23.56 42839.93 47799.51 2014-05-14 00:59:17.000 134 21201.94 23.58 42839.93 47799.49 2014-05-14 00:59:18.000 134 21201.91 23.55 42839.94 47799.49 2014-05-14 00:59:19.000 134 21201.90 23.57 42839.91 47799.47 2014-05-14 00:59:20.000 134 21201.86 23.55 42839.89 47799.48 2014-05-14 00:59:21.000 134 21201.89 23.55 42839.89 47799.48 2014-05-14 00:59:22.000 134 21201.90 23.54 42839.94 47799.48 2014-05-14 00:59:23.000 134 21201.90 23.57 42839.93 47799.49 2014-05-14 00:59:24.000 134 21201.88 23.55 42839.89 47799.45 2014-05-14 00:59:25.000 134 21201.94 23.58 42839.90 47799.47 2014-05-14 00:59:26.000 134 21201.96 23.61 42839.90 47799.44 2014-05-14 00:59:27.000 134 21201.97 23.61 42839.90 47799.47 2014-05-14 00:59:28.000 134 21201.96 23.64 42839.88 47799.43 2014-05-14 00:59:29.000 134 21201.94 23.66 42839.89 47799.43 2014-05-14 00:59:30.000 134 21201.91 23.67 42839.89 47799.43 2014-05-14 00:59:31.000 134 21201.95 23.68 42839.83 47799.42 2014-05-14 00:59:32.000 134 21201.95 23.68 42839.81 47799.40 2014-05-14 00:59:33.000 134 21201.96 23.68 42839.84 47799.39 2014-05-14 00:59:34.000 134 21201.93 23.68 42839.83 47799.39 2014-05-14 00:59:35.000 134 21201.92 23.69 42839.81 47799.36 2014-05-14 00:59:36.000 134 21201.88 23.68 42839.81 47799.36 2014-05-14 00:59:37.000 134 21201.88 23.70 42839.80 47799.35 2014-05-14 00:59:38.000 134 21201.89 23.69 42839.82 47799.34 2014-05-14 00:59:39.000 134 21201.89 23.70 42839.80 47799.34 2014-05-14 00:59:40.000 134 21201.87 23.69 42839.83 47799.34 2014-05-14 00:59:41.000 134 21201.86 23.72 42839.85 47799.35 2014-05-14 00:59:42.000 134 21201.85 23.71 42839.85 47799.34 2014-05-14 00:59:43.000 134 21201.84 23.71 42839.81 47799.32 2014-05-14 00:59:44.000 134 21201.85 23.70 42839.80 47799.33 2014-05-14 00:59:45.000 134 21201.83 23.73 42839.78 47799.34 2014-05-14 00:59:46.000 134 21201.87 23.72 42839.79 47799.32 2014-05-14 00:59:47.000 134 21201.89 23.68 42839.86 47799.33 2014-05-14 00:59:48.000 134 21201.88 23.67 42839.84 47799.33 2014-05-14 00:59:49.000 134 21201.86 23.66 42839.79 47799.32 2014-05-14 00:59:50.000 134 21201.86 23.67 42839.79 47799.36 2014-05-14 00:59:51.000 134 21201.87 23.67 42839.81 47799.33 2014-05-14 00:59:52.000 134 21201.83 23.68 42839.81 47799.36 2014-05-14 00:59:53.000 134 21201.87 23.64 42839.82 47799.36 2014-05-14 00:59:54.000 134 21201.91 23.63 42839.86 47799.37 2014-05-14 00:59:55.000 134 21201.89 23.65 42839.82 47799.38 2014-05-14 00:59:56.000 134 21201.88 23.68 42839.83 47799.38 2014-05-14 00:59:57.000 134 21201.86 23.68 42839.86 47799.40 2014-05-14 00:59:58.000 134 21201.88 23.67 42839.87 47799.38 2014-05-14 00:59:59.000 134 21201.87 23.69 42839.88 47799.36 2014-05-14 01:00:00.000 134 21201.85 23.69 42839.84 47799.38 2014-05-14 01:00:01.000 134 21201.85 23.67 42839.87 47799.38 2014-05-14 01:00:02.000 134 21201.86 23.67 42839.91 47799.38 2014-05-14 01:00:03.000 134 21201.88 23.65 42839.92 47799.37 2014-05-14 01:00:04.000 134 21201.87 23.66 42839.90 47799.40 2014-05-14 01:00:05.000 134 21201.87 23.66 42839.89 47799.38 2014-05-14 01:00:06.000 134 21201.89 23.67 42839.88 47799.39 2014-05-14 01:00:07.000 134 21201.88 23.69 42839.89 47799.39 2014-05-14 01:00:08.000 134 21201.88 23.71 42839.89 47799.41 2014-05-14 01:00:09.000 134 21201.92 23.70 42839.90 47799.41 2014-05-14 01:00:10.000 134 21201.94 23.66 42839.92 47799.42 2014-05-14 01:00:11.000 134 21201.93 23.66 42839.94 47799.39 2014-05-14 01:00:12.000 134 21201.95 23.66 42839.93 47799.43 2014-05-14 01:00:13.000 134 21201.97 23.65 42839.93 47799.41 2014-05-14 01:00:14.000 134 21201.97 23.64 42839.92 47799.45 2014-05-14 01:00:15.000 134 21201.97 23.66 42839.92 47799.45 2014-05-14 01:00:16.000 134 21201.95 23.68 42839.93 47799.48 2014-05-14 01:00:17.000 134 21201.97 23.69 42839.90 47799.47 2014-05-14 01:00:18.000 134 21201.99 23.69 42839.89 47799.47 2014-05-14 01:00:19.000 134 21201.93 23.71 42839.89 47799.46 2014-05-14 01:00:20.000 134 21201.91 23.79 42839.84 47799.44 2014-05-14 01:00:21.000 134 21201.87 23.83 42839.80 47799.38 2014-05-14 01:00:22.000 134 21201.86 23.81 42839.76 47799.31 2014-05-14 01:00:23.000 134 21201.89 23.73 42839.74 47799.30 2014-05-14 01:00:24.000 134 21201.90 23.70 42839.76 47799.30 2014-05-14 01:00:25.000 134 21201.89 23.70 42839.76 47799.32 2014-05-14 01:00:26.000 134 21201.94 23.68 42839.79 47799.34 2014-05-14 01:00:27.000 134 21201.95 23.67 42839.82 47799.34 2014-05-14 01:00:28.000 134 21201.96 23.67 42839.84 47799.37 2014-05-14 01:00:29.000 134 21201.93 23.66 42839.83 47799.37 2014-05-14 01:00:30.000 134 21201.91 23.67 42839.81 47799.38 2014-05-14 01:00:31.000 134 21201.91 23.67 42839.83 47799.40 2014-05-14 01:00:32.000 134 21201.95 23.67 42839.84 47799.42 2014-05-14 01:00:33.000 134 21201.95 23.68 42839.85 47799.44 2014-05-14 01:00:34.000 134 21201.98 23.67 42839.87 47799.42 2014-05-14 01:00:35.000 134 21201.98 23.67 42839.87 47799.44 2014-05-14 01:00:36.000 134 21201.98 23.69 42839.89 47799.42 2014-05-14 01:00:37.000 134 21202.01 23.67 42839.87 47799.44 2014-05-14 01:00:38.000 134 21202.00 23.68 42839.82 47799.43 2014-05-14 01:00:39.000 134 21201.98 23.69 42839.82 47799.41 2014-05-14 01:00:40.000 134 21201.97 23.71 42839.84 47799.44 2014-05-14 01:00:41.000 134 21201.96 23.73 42839.85 47799.38 2014-05-14 01:00:42.000 134 21201.95 23.73 42839.82 47799.40 2014-05-14 01:00:43.000 134 21201.95 23.72 42839.83 47799.39 2014-05-14 01:00:44.000 134 21201.95 23.75 42839.82 47799.39 2014-05-14 01:00:45.000 134 21201.98 23.74 42839.82 47799.41 2014-05-14 01:00:46.000 134 21201.98 23.76 42839.83 47799.40 2014-05-14 01:00:47.000 134 21201.97 23.75 42839.83 47799.38 2014-05-14 01:00:48.000 134 21201.97 23.75 42839.84 47799.40 2014-05-14 01:00:49.000 134 21201.96 23.76 42839.83 47799.42 2014-05-14 01:00:50.000 134 21201.95 23.74 42839.83 47799.41 2014-05-14 01:00:51.000 134 21201.94 23.74 42839.84 47799.41 2014-05-14 01:00:52.000 134 21201.95 23.76 42839.85 47799.42 2014-05-14 01:00:53.000 134 21201.94 23.76 42839.86 47799.45 2014-05-14 01:00:54.000 134 21201.93 23.75 42839.84 47799.42 2014-05-14 01:00:55.000 134 21201.96 23.77 42839.85 47799.42 2014-05-14 01:00:56.000 134 21201.94 23.79 42839.84 47799.42 2014-05-14 01:00:57.000 134 21201.92 23.76 42839.85 47799.43 2014-05-14 01:00:58.000 134 21201.94 23.77 42839.85 47799.44 2014-05-14 01:00:59.000 134 21201.92 23.78 42839.84 47799.44 2014-05-14 01:01:00.000 134 21201.94 23.77 42839.86 47799.44 2014-05-14 01:01:01.000 134 21201.92 23.78 42839.88 47799.42 2014-05-14 01:01:02.000 134 21201.93 23.79 42839.87 47799.43 2014-05-14 01:01:03.000 134 21201.93 23.77 42839.87 47799.43 2014-05-14 01:01:04.000 134 21201.95 23.78 42839.87 47799.42 2014-05-14 01:01:05.000 134 21201.95 23.79 42839.90 47799.43 2014-05-14 01:01:06.000 134 21201.94 23.79 42839.87 47799.41 2014-05-14 01:01:07.000 134 21201.94 23.80 42839.84 47799.42 2014-05-14 01:01:08.000 134 21201.94 23.82 42839.88 47799.45 2014-05-14 01:01:09.000 134 21201.93 23.82 42839.88 47799.44 2014-05-14 01:01:10.000 134 21201.93 23.79 42839.88 47799.43 2014-05-14 01:01:11.000 134 21201.93 23.80 42839.82 47799.42 2014-05-14 01:01:12.000 134 21201.92 23.78 42839.86 47799.43 2014-05-14 01:01:13.000 134 21201.91 23.78 42839.88 47799.42 2014-05-14 01:01:14.000 134 21201.92 23.80 42839.84 47799.45 2014-05-14 01:01:15.000 134 21201.91 23.82 42839.86 47799.40 2014-05-14 01:01:16.000 134 21201.90 23.79 42839.83 47799.42 2014-05-14 01:01:17.000 134 21201.88 23.81 42839.83 47799.42 2014-05-14 01:01:18.000 134 21201.88 23.81 42839.85 47799.42 2014-05-14 01:01:19.000 134 21201.88 23.81 42839.82 47799.40 2014-05-14 01:01:20.000 134 21201.88 23.79 42839.85 47799.42 2014-05-14 01:01:21.000 134 21201.88 23.78 42839.88 47799.40 2014-05-14 01:01:22.000 134 21201.86 23.80 42839.90 47799.42 2014-05-14 01:01:23.000 134 21201.89 23.79 42839.90 47799.45 2014-05-14 01:01:24.000 134 21201.91 23.79 42839.89 47799.43 2014-05-14 01:01:25.000 134 21201.89 23.83 42839.88 47799.44 2014-05-14 01:01:26.000 134 21201.86 23.85 42839.86 47799.44 2014-05-14 01:01:27.000 134 21201.85 23.86 42839.89 47799.41 2014-05-14 01:01:28.000 134 21201.86 23.87 42839.87 47799.41 2014-05-14 01:01:29.000 134 21201.88 23.84 42839.86 47799.41 2014-05-14 01:01:30.000 134 21201.88 23.83 42839.84 47799.42 2014-05-14 01:01:31.000 134 21201.86 23.87 42839.82 47799.39 2014-05-14 01:01:32.000 134 21201.82 23.93 42839.82 47799.38 2014-05-14 01:01:33.000 134 21201.79 23.99 42839.76 47799.34 2014-05-14 01:01:34.000 134 21201.80 24.03 42839.71 47799.29 2014-05-14 01:01:35.000 134 21201.79 24.03 42839.68 47799.25 2014-05-14 01:01:36.000 134 21201.77 24.05 42839.66 47799.19 2014-05-14 01:01:37.000 134 21201.78 24.05 42839.64 47799.19 2014-05-14 01:01:38.000 134 21201.76 24.06 42839.67 47799.16 2014-05-14 01:01:39.000 134 21201.77 24.08 42839.67 47799.17 2014-05-14 01:01:40.000 134 21201.76 24.07 42839.67 47799.16 2014-05-14 01:01:41.000 134 21201.77 24.08 42839.64 47799.14 2014-05-14 01:01:42.000 134 21201.75 24.10 42839.64 47799.15 2014-05-14 01:01:43.000 134 21201.72 24.09 42839.60 47799.13 2014-05-14 01:01:44.000 134 21201.72 24.09 42839.63 47799.15 2014-05-14 01:01:45.000 134 21201.71 24.08 42839.63 47799.13 2014-05-14 01:01:46.000 134 21201.74 24.08 42839.61 47799.14 2014-05-14 01:01:47.000 134 21201.70 24.10 42839.62 47799.12 2014-05-14 01:01:48.000 134 21201.70 24.13 42839.63 47799.15 2014-05-14 01:01:49.000 134 21201.72 24.12 42839.62 47799.13 2014-05-14 01:01:50.000 134 21201.71 24.14 42839.59 47799.12 2014-05-14 01:01:51.000 134 21201.70 24.13 42839.60 47799.11 2014-05-14 01:01:52.000 134 21201.69 24.16 42839.61 47799.13 2014-05-14 01:01:53.000 134 21201.66 24.19 42839.61 47799.12 2014-05-14 01:01:54.000 134 21201.69 24.19 42839.60 47799.10 2014-05-14 01:01:55.000 134 21201.70 24.21 42839.58 47799.10 2014-05-14 01:01:56.000 134 21201.70 24.21 42839.60 47799.08 2014-05-14 01:01:57.000 134 21201.72 24.21 42839.62 47799.11 2014-05-14 01:01:58.000 134 21201.74 24.20 42839.62 47799.11 2014-05-14 01:01:59.000 134 21201.75 24.20 42839.64 47799.12 2014-05-14 01:02:00.000 134 21201.74 24.20 42839.62 47799.12 2014-05-14 01:02:01.000 134 21201.73 24.19 42839.64 47799.14 2014-05-14 01:02:02.000 134 21201.74 24.19 42839.66 47799.12 2014-05-14 01:02:03.000 134 21201.72 24.20 42839.65 47799.15 2014-05-14 01:02:04.000 134 21201.71 24.21 42839.65 47799.15 2014-05-14 01:02:05.000 134 21201.74 24.21 42839.63 47799.17 2014-05-14 01:02:06.000 134 21201.75 24.19 42839.65 47799.16 2014-05-14 01:02:07.000 134 21201.74 24.20 42839.67 47799.17 2014-05-14 01:02:08.000 134 21201.71 24.24 42839.65 47799.16 2014-05-14 01:02:09.000 134 21201.68 24.24 42839.68 47799.15 2014-05-14 01:02:10.000 134 21201.68 24.22 42839.67 47799.14 2014-05-14 01:02:11.000 134 21201.71 24.24 42839.68 47799.14 2014-05-14 01:02:12.000 134 21201.72 24.23 42839.70 47799.16 2014-05-14 01:02:13.000 134 21201.70 24.24 42839.67 47799.15 2014-05-14 01:02:14.000 134 21201.70 24.23 42839.68 47799.11 2014-05-14 01:02:15.000 134 21201.75 24.20 42839.67 47799.15 2014-05-14 01:02:16.000 134 21201.75 24.17 42839.67 47799.14 2014-05-14 01:02:17.000 134 21201.76 24.16 42839.72 47799.19 2014-05-14 01:02:18.000 134 21201.77 24.12 42839.76 47799.22 2014-05-14 01:02:19.000 134 21201.79 24.09 42839.75 47799.24 2014-05-14 01:02:20.000 134 21201.76 24.10 42839.75 47799.26 2014-05-14 01:02:21.000 134 21201.77 24.09 42839.80 47799.27 2014-05-14 01:02:22.000 134 21201.81 24.10 42839.81 47799.30 2014-05-14 01:02:23.000 134 21201.78 24.09 42839.82 47799.32 2014-05-14 01:02:24.000 134 21201.79 24.09 42839.85 47799.33 2014-05-14 01:02:25.000 134 21201.80 24.10 42839.86 47799.33 2014-05-14 01:02:26.000 134 21201.84 24.11 42839.87 47799.35 2014-05-14 01:02:27.000 134 21201.80 24.09 42839.89 47799.35 2014-05-14 01:02:28.000 134 21201.82 24.11 42839.85 47799.36 2014-05-14 01:02:29.000 134 21201.86 24.11 42839.84 47799.36 2014-05-14 01:02:30.000 134 21201.83 24.13 42839.83 47799.36 2014-05-14 01:02:31.000 134 21201.80 24.15 42839.85 47799.33 2014-05-14 01:02:32.000 134 21201.79 24.17 42839.83 47799.33 2014-05-14 01:02:33.000 134 21201.80 24.17 42839.84 47799.34 2014-05-14 01:02:34.000 134 21201.80 24.17 42839.84 47799.31 2014-05-14 01:02:35.000 134 21201.78 24.19 42839.83 47799.33 2014-05-14 01:02:36.000 134 21201.76 24.22 42839.80 47799.33 2014-05-14 01:02:37.000 134 21201.75 24.22 42839.79 47799.33 2014-05-14 01:02:38.000 134 21201.76 24.22 42839.81 47799.33 2014-05-14 01:02:39.000 134 21201.78 24.22 42839.83 47799.30 2014-05-14 01:02:40.000 134 21201.78 24.22 42839.82 47799.31 2014-05-14 01:02:41.000 134 21201.74 24.23 42839.82 47799.31 2014-05-14 01:02:42.000 134 21201.77 24.21 42839.79 47799.31 2014-05-14 01:02:43.000 134 21201.78 24.23 42839.78 47799.32 2014-05-14 01:02:44.000 134 21201.76 24.24 42839.79 47799.29 2014-05-14 01:02:45.000 134 21201.75 24.25 42839.81 47799.28 2014-05-14 01:02:46.000 134 21201.77 24.24 42839.81 47799.30 2014-05-14 01:02:47.000 134 21201.78 24.24 42839.82 47799.30 2014-05-14 01:02:48.000 134 21201.81 24.23 42839.82 47799.32 2014-05-14 01:02:49.000 134 21201.81 24.23 42839.83 47799.33 2014-05-14 01:02:50.000 134 21201.81 24.24 42839.85 47799.32 2014-05-14 01:02:51.000 134 21201.83 24.24 42839.81 47799.32 2014-05-14 01:02:52.000 134 21201.81 24.26 42839.78 47799.33 2014-05-14 01:02:53.000 134 21201.79 24.24 42839.79 47799.34 2014-05-14 01:02:54.000 134 21201.83 24.22 42839.80 47799.33 2014-05-14 01:02:55.000 134 21201.82 24.23 42839.82 47799.33 2014-05-14 01:02:56.000 134 21201.78 24.25 42839.79 47799.35 2014-05-14 01:02:57.000 134 21201.78 24.25 42839.81 47799.34 2014-05-14 01:02:58.000 134 21201.79 24.26 42839.82 47799.35 2014-05-14 01:02:59.000 134 21201.83 24.24 42839.79 47799.33 2014-05-14 01:03:00.000 134 21201.82 24.26 42839.79 47799.33 2014-05-14 01:03:01.000 134 21201.85 24.26 42839.77 47799.37 2014-05-14 01:03:02.000 134 21201.85 24.26 42839.78 47799.33 2014-05-14 01:03:03.000 134 21201.86 24.26 42839.78 47799.35 2014-05-14 01:03:04.000 134 21201.83 24.29 42839.77 47799.34 2014-05-14 01:03:05.000 134 21201.82 24.28 42839.79 47799.35 2014-05-14 01:03:06.000 134 21201.83 24.28 42839.78 47799.35 2014-05-14 01:03:07.000 134 21201.84 24.28 42839.78 47799.35 2014-05-14 01:03:08.000 134 21201.83 24.29 42839.81 47799.34 2014-05-14 01:03:09.000 134 21201.81 24.30 42839.82 47799.36 2014-05-14 01:03:10.000 134 21201.82 24.33 42839.84 47799.32 2014-05-14 01:03:11.000 134 21201.82 24.33 42839.85 47799.35 2014-05-14 01:03:12.000 134 21201.84 24.33 42839.82 47799.35 2014-05-14 01:03:13.000 134 21201.83 24.33 42839.80 47799.35 2014-05-14 01:03:14.000 134 21201.78 24.32 42839.78 47799.33 2014-05-14 01:03:15.000 134 21201.79 24.32 42839.81 47799.34 2014-05-14 01:03:16.000 134 21201.81 24.30 42839.80 47799.36 2014-05-14 01:03:17.000 134 21201.84 24.31 42839.82 47799.33 2014-05-14 01:03:18.000 134 21201.82 24.35 42839.80 47799.33 2014-05-14 01:03:19.000 134 21201.81 24.34 42839.81 47799.34 2014-05-14 01:03:20.000 134 21201.81 24.34 42839.83 47799.36 2014-05-14 01:03:21.000 134 21201.82 24.36 42839.82 47799.34 2014-05-14 01:03:22.000 134 21201.82 24.33 42839.81 47799.32 2014-05-14 01:03:23.000 134 21201.84 24.34 42839.79 47799.36 2014-05-14 01:03:24.000 134 21201.86 24.35 42839.79 47799.34 2014-05-14 01:03:25.000 134 21201.85 24.35 42839.81 47799.35 2014-05-14 01:03:26.000 134 21201.84 24.37 42839.82 47799.33 2014-05-14 01:03:27.000 134 21201.84 24.35 42839.80 47799.36 2014-05-14 01:03:28.000 134 21201.86 24.35 42839.81 47799.34 2014-05-14 01:03:29.000 134 21201.88 24.32 42839.83 47799.35 2014-05-14 01:03:30.000 134 21201.89 24.31 42839.83 47799.36 2014-05-14 01:03:31.000 134 21201.87 24.30 42839.85 47799.36 2014-05-14 01:03:32.000 134 21201.86 24.32 42839.81 47799.37 2014-05-14 01:03:33.000 134 21201.85 24.32 42839.81 47799.36 2014-05-14 01:03:34.000 134 21201.85 24.32 42839.83 47799.39 2014-05-14 01:03:35.000 134 21201.87 24.32 42839.81 47799.39 2014-05-14 01:03:36.000 134 21201.84 24.34 42839.79 47799.37 2014-05-14 01:03:37.000 134 21201.85 24.33 42839.81 47799.38 2014-05-14 01:03:38.000 134 21201.86 24.34 42839.84 47799.38 2014-05-14 01:03:39.000 134 21201.89 24.34 42839.83 47799.38 2014-05-14 01:03:40.000 134 21201.88 24.35 42839.86 47799.39 2014-05-14 01:03:41.000 134 21201.87 24.34 42839.86 47799.38 2014-05-14 01:03:42.000 134 21201.85 24.35 42839.87 47799.40 2014-05-14 01:03:43.000 134 21201.87 24.35 42839.89 47799.40 2014-05-14 01:03:44.000 134 21201.87 24.35 42839.89 47799.41 2014-05-14 01:03:45.000 134 21201.89 24.34 42839.89 47799.39 2014-05-14 01:03:46.000 134 21201.88 24.32 42839.90 47799.41 2014-05-14 01:03:47.000 134 21201.88 24.35 42839.90 47799.39 2014-05-14 01:03:48.000 134 21201.85 24.33 42839.89 47799.41 2014-05-14 01:03:49.000 134 21201.85 24.33 42839.91 47799.41 2014-05-14 01:03:50.000 134 21201.88 24.32 42839.90 47799.42 2014-05-14 01:03:51.000 134 21201.88 24.33 42839.89 47799.43 2014-05-14 01:03:52.000 134 21201.86 24.27 42839.90 47799.41 2014-05-14 01:03:53.000 134 21201.88 24.27 42839.93 47799.44 2014-05-14 01:03:54.000 134 21201.88 24.28 42839.92 47799.42 2014-05-14 01:03:55.000 134 21201.88 24.28 42839.94 47799.46 2014-05-14 01:03:56.000 134 21201.85 24.27 42839.94 47799.43 2014-05-14 01:03:57.000 134 21201.83 24.28 42839.93 47799.45 2014-05-14 01:03:58.000 134 21201.87 24.28 42839.91 47799.46 2014-05-14 01:03:59.000 134 21201.89 24.28 42839.91 47799.44 2014-05-14 01:04:00.000 134 21201.86 24.26 42839.96 47799.45 2014-05-14 01:04:01.000 134 21201.84 24.28 42839.97 47799.48 2014-05-14 01:04:02.000 134 21201.84 24.27 42839.97 47799.46 2014-05-14 01:04:03.000 134 21201.86 24.23 42839.97 47799.48 2014-05-14 01:04:04.000 134 21201.86 24.23 42839.97 47799.48 2014-05-14 01:04:05.000 134 21201.84 24.23 42839.97 47799.48 2014-05-14 01:04:06.000 134 21201.83 24.26 42839.97 47799.48 2014-05-14 01:04:07.000 134 21201.85 24.26 42839.97 47799.48 2014-05-14 01:04:08.000 134 21201.83 24.25 42840.00 47799.49 2014-05-14 01:04:09.000 134 21201.83 24.23 42839.99 47799.49 2014-05-14 01:04:10.000 134 21201.81 24.24 42839.98 47799.50 2014-05-14 01:04:11.000 134 21201.78 24.25 42839.99 47799.49 2014-05-14 01:04:12.000 134 21201.80 24.26 42840.02 47799.49 2014-05-14 01:04:13.000 134 21201.82 24.26 42840.01 47799.50 2014-05-14 01:04:14.000 134 21201.79 24.25 42840.00 47799.49 2014-05-14 01:04:15.000 134 21201.80 24.25 42840.01 47799.50 2014-05-14 01:04:16.000 134 21201.82 24.26 42840.01 47799.50 2014-05-14 01:04:17.000 134 21201.79 24.25 42840.00 47799.50 2014-05-14 01:04:18.000 134 21201.79 24.24 42840.04 47799.47 2014-05-14 01:04:19.000 134 21201.79 24.23 42840.07 47799.51 2014-05-14 01:04:20.000 134 21201.77 24.23 42840.08 47799.52 2014-05-14 01:04:21.000 134 21201.76 24.22 42840.10 47799.51 2014-05-14 01:04:22.000 134 21201.73 24.22 42840.08 47799.52 2014-05-14 01:04:23.000 134 21201.75 24.20 42840.07 47799.55 2014-05-14 01:04:24.000 134 21201.74 24.20 42840.11 47799.54 2014-05-14 01:04:25.000 134 21201.72 24.23 42840.11 47799.55 2014-05-14 01:04:26.000 134 21201.73 24.20 42840.10 47799.54 2014-05-14 01:04:27.000 134 21201.72 24.22 42840.11 47799.54 2014-05-14 01:04:28.000 134 21201.75 24.26 42840.11 47799.57 2014-05-14 01:04:29.000 134 21201.75 24.27 42840.08 47799.56 2014-05-14 01:04:30.000 134 21201.75 24.24 42840.12 47799.55 2014-05-14 01:04:31.000 134 21201.75 24.24 42840.11 47799.57 2014-05-14 01:04:32.000 134 21201.78 24.22 42840.12 47799.57 2014-05-14 01:04:33.000 134 21201.76 24.26 42840.12 47799.56 2014-05-14 01:04:34.000 134 21201.76 24.26 42840.09 47799.56 2014-05-14 01:04:35.000 134 21201.77 24.27 42840.11 47799.54 2014-05-14 01:04:36.000 134 21201.78 24.27 42840.08 47799.54 2014-05-14 01:04:37.000 134 21201.79 24.27 42840.08 47799.58 2014-05-14 01:04:38.000 134 21201.79 24.30 42840.09 47799.53 2014-05-14 01:04:39.000 134 21201.78 24.32 42840.08 47799.53 2014-05-14 01:04:40.000 134 21201.78 24.32 42840.09 47799.56 2014-05-14 01:04:41.000 134 21201.76 24.33 42840.06 47799.52 2014-05-14 01:04:42.000 134 21201.77 24.32 42840.07 47799.53 2014-05-14 01:04:43.000 134 21201.81 24.29 42840.12 47799.53 2014-05-14 01:04:44.000 134 21201.80 24.32 42840.10 47799.55 2014-05-14 01:04:45.000 134 21201.79 24.32 42840.10 47799.57 2014-05-14 01:04:46.000 134 21201.80 24.33 42840.09 47799.55 2014-05-14 01:04:47.000 134 21201.76 24.39 42840.06 47799.54 2014-05-14 01:04:48.000 134 21201.72 24.48 42840.00 47799.51 2014-05-14 01:04:49.000 134 21201.66 24.56 42839.98 47799.43 2014-05-14 01:04:50.000 134 21201.63 24.60 42839.92 47799.38 2014-05-14 01:04:51.000 134 21201.62 24.59 42839.86 47799.31 2014-05-14 01:04:52.000 134 21201.61 24.58 42839.85 47799.29 2014-05-14 01:04:53.000 134 21201.61 24.57 42839.84 47799.25 2014-05-14 01:04:54.000 134 21201.60 24.58 42839.84 47799.27 2014-05-14 01:04:55.000 134 21201.59 24.57 42839.86 47799.24 2014-05-14 01:04:56.000 134 21201.62 24.54 42839.86 47799.26 2014-05-14 01:04:57.000 134 21201.60 24.53 42839.84 47799.28 2014-05-14 01:04:58.000 134 21201.59 24.55 42839.82 47799.27 2014-05-14 01:04:59.000 134 21201.58 24.55 42839.86 47799.28 2014-05-14 01:05:00.000 134 21201.58 24.57 42839.87 47799.29 2014-05-14 01:05:01.000 134 21201.55 24.58 42839.84 47799.26 2014-05-14 01:05:02.000 134 21201.57 24.58 42839.83 47799.28 2014-05-14 01:05:03.000 134 21201.56 24.59 42839.85 47799.24 2014-05-14 01:05:04.000 134 21201.54 24.61 42839.85 47799.25 2014-05-14 01:05:05.000 134 21201.54 24.62 42839.86 47799.26 2014-05-14 01:05:06.000 134 21201.54 24.65 42839.86 47799.25 2014-05-14 01:05:07.000 134 21201.54 24.65 42839.85 47799.25 2014-05-14 01:05:08.000 134 21201.56 24.63 42839.85 47799.25 2014-05-14 01:05:09.000 134 21201.54 24.66 42839.82 47799.24 2014-05-14 01:05:10.000 134 21201.52 24.66 42839.85 47799.25 2014-05-14 01:05:11.000 134 21201.55 24.68 42839.85 47799.22 2014-05-14 01:05:12.000 134 21201.50 24.69 42839.85 47799.21 2014-05-14 01:05:13.000 134 21201.48 24.70 42839.84 47799.23 2014-05-14 01:05:14.000 134 21201.51 24.69 42839.82 47799.19 2014-05-14 01:05:15.000 134 21201.52 24.69 42839.83 47799.20 2014-05-14 01:05:16.000 134 21201.52 24.75 42839.80 47799.18 2014-05-14 01:05:17.000 134 21201.50 24.78 42839.77 47799.19 2014-05-14 01:05:18.000 134 21201.47 24.78 42839.75 47799.10 2014-05-14 01:05:19.000 134 21201.48 24.79 42839.78 47799.16 2014-05-14 01:05:20.000 134 21201.48 24.80 42839.77 47799.10 2014-05-14 01:05:21.000 134 21201.48 24.83 42839.75 47799.09 2014-05-14 01:05:22.000 134 21201.48 24.81 42839.76 47799.11 2014-05-14 01:05:23.000 134 21201.49 24.81 42839.75 47799.09 2014-05-14 01:05:24.000 134 21201.50 24.82 42839.75 47799.10 2014-05-14 01:05:25.000 134 21201.50 24.82 42839.69 47799.10 2014-05-14 01:05:26.000 134 21201.49 24.82 42839.74 47799.11 2014-05-14 01:05:27.000 134 21201.49 24.83 42839.74 47799.08 2014-05-14 01:05:28.000 134 21201.52 24.80 42839.75 47799.12 2014-05-14 01:05:29.000 134 21201.52 24.76 42839.75 47799.13 2014-05-14 01:05:30.000 134 21201.54 24.71 42839.77 47799.13 2014-05-14 01:05:31.000 134 21201.60 24.66 42839.83 47799.18 2014-05-14 01:05:32.000 134 21201.57 24.64 42839.88 47799.23 2014-05-14 01:05:33.000 134 21201.57 24.67 42839.91 47799.27 2014-05-14 01:05:34.000 134 21201.59 24.64 42839.95 47799.30 2014-05-14 01:05:35.000 134 21201.57 24.62 42839.93 47799.35 2014-05-14 01:05:36.000 134 21201.59 24.63 42839.94 47799.34 2014-05-14 01:05:37.000 134 21201.60 24.65 42839.94 47799.35 2014-05-14 01:05:38.000 134 21201.60 24.66 42839.96 47799.36 2014-05-14 01:05:39.000 134 21201.60 24.63 42839.98 47799.39 2014-05-14 01:05:40.000 134 21201.60 24.63 42839.97 47799.39 2014-05-14 01:05:41.000 134 21201.61 24.63 42839.99 47799.39 2014-05-14 01:05:42.000 134 21201.62 24.64 42840.02 47799.41 2014-05-14 01:05:43.000 134 21201.65 24.65 42840.01 47799.43 2014-05-14 01:05:44.000 134 21201.63 24.65 42840.03 47799.41 2014-05-14 01:05:45.000 134 21201.59 24.65 42840.06 47799.44 2014-05-14 01:05:46.000 134 21201.60 24.65 42840.06 47799.44 2014-05-14 01:05:47.000 134 21201.62 24.65 42840.07 47799.45 2014-05-14 01:05:48.000 134 21201.60 24.68 42840.07 47799.45 2014-05-14 01:05:49.000 134 21201.60 24.70 42840.06 47799.45 2014-05-14 01:05:50.000 134 21201.60 24.70 42840.03 47799.47 2014-05-14 01:05:51.000 134 21201.60 24.72 42840.04 47799.46 2014-05-14 01:05:52.000 134 21201.64 24.67 42840.08 47799.46 2014-05-14 01:05:53.000 134 21201.68 24.68 42840.09 47799.48 2014-05-14 01:05:54.000 134 21201.65 24.67 42840.07 47799.47 2014-05-14 01:05:55.000 134 21201.64 24.67 42840.09 47799.46 2014-05-14 01:05:56.000 134 21201.65 24.67 42840.11 47799.49 2014-05-14 01:05:57.000 134 21201.63 24.67 42840.13 47799.52 2014-05-14 01:05:58.000 134 21201.64 24.70 42840.13 47799.51 2014-05-14 01:05:59.000 134 21201.61 24.68 42840.15 47799.54 2014-05-14 01:06:00.000 134 21201.63 24.71 42840.14 47799.55 2014-05-14 01:06:01.000 134 21201.66 24.71 42840.13 47799.53 2014-05-14 01:06:02.000 134 21201.64 24.71 42840.14 47799.54 2014-05-14 01:06:03.000 134 21201.62 24.73 42840.15 47799.54 2014-05-14 01:06:04.000 134 21201.63 24.74 42840.14 47799.51 2014-05-14 01:06:05.000 134 21201.65 24.74 42840.13 47799.54 2014-05-14 01:06:06.000 134 21201.65 24.75 42840.14 47799.55 2014-05-14 01:06:07.000 134 21201.65 24.74 42840.17 47799.52 2014-05-14 01:06:08.000 134 21201.63 24.74 42840.15 47799.54 2014-05-14 01:06:09.000 134 21201.63 24.74 42840.16 47799.55 2014-05-14 01:06:10.000 134 21201.66 24.74 42840.17 47799.57 2014-05-14 01:06:11.000 134 21201.71 24.74 42840.17 47799.58 2014-05-14 01:06:12.000 134 21201.73 24.73 42840.15 47799.61 2014-05-14 01:06:13.000 134 21201.76 24.75 42840.17 47799.61 2014-05-14 01:06:14.000 134 21201.77 24.74 42840.19 47799.65 2014-05-14 01:06:15.000 134 21201.74 24.75 42840.18 47799.64 2014-05-14 01:06:16.000 134 21201.73 24.76 42840.18 47799.66 2014-05-14 01:06:17.000 134 21201.72 24.75 42840.16 47799.63 2014-05-14 01:06:18.000 134 21201.75 24.74 42840.19 47799.66 2014-05-14 01:06:19.000 134 21201.77 24.76 42840.17 47799.65 2014-05-14 01:06:20.000 134 21201.73 24.78 42840.15 47799.65 2014-05-14 01:06:21.000 134 21201.71 24.79 42840.19 47799.63 2014-05-14 01:06:22.000 134 21201.70 24.81 42840.18 47799.59 2014-05-14 01:06:23.000 134 21201.70 24.83 42840.19 47799.62 2014-05-14 01:06:24.000 134 21201.70 24.84 42840.17 47799.58 2014-05-14 01:06:25.000 134 21201.64 24.84 42840.19 47799.58 2014-05-14 01:06:26.000 134 21201.65 24.85 42840.17 47799.57 2014-05-14 01:06:27.000 134 21201.62 24.87 42840.18 47799.55 2014-05-14 01:06:28.000 134 21201.62 24.89 42840.15 47799.53 2014-05-14 01:06:29.000 134 21201.57 24.89 42840.14 47799.51 2014-05-14 01:06:30.000 134 21201.52 24.91 42840.14 47799.49 2014-05-14 01:06:31.000 134 21201.53 24.93 42840.09 47799.48 2014-05-14 01:06:32.000 134 21201.51 24.94 42840.11 47799.46 2014-05-14 01:06:33.000 134 21201.51 24.94 42840.13 47799.45 2014-05-14 01:06:34.000 134 21201.51 24.94 42840.14 47799.45 2014-05-14 01:06:35.000 134 21201.52 24.94 42840.11 47799.44 2014-05-14 01:06:36.000 134 21201.49 24.93 42840.11 47799.42 2014-05-14 01:06:37.000 134 21201.46 24.93 42840.11 47799.46 2014-05-14 01:06:38.000 134 21201.44 24.94 42840.12 47799.45 2014-05-14 01:06:39.000 134 21201.45 24.95 42840.13 47799.44 2014-05-14 01:06:40.000 134 21201.46 24.95 42840.11 47799.46 2014-05-14 01:06:41.000 134 21201.43 24.96 42840.09 47799.42 2014-05-14 01:06:42.000 134 21201.43 24.96 42840.09 47799.43 2014-05-14 01:06:43.000 134 21201.42 24.99 42840.07 47799.45 2014-05-14 01:06:44.000 134 21201.43 24.98 42840.11 47799.46 2014-05-14 01:06:45.000 134 21201.42 24.98 42840.12 47799.43 2014-05-14 01:06:46.000 134 21201.44 24.99 42840.12 47799.43 2014-05-14 01:06:47.000 134 21201.46 24.99 42840.13 47799.44 2014-05-14 01:06:48.000 134 21201.43 25.00 42840.10 47799.44 2014-05-14 01:06:49.000 134 21201.40 24.98 42840.10 47799.46 2014-05-14 01:06:50.000 134 21201.42 24.98 42840.11 47799.44 2014-05-14 01:06:51.000 134 21201.44 25.00 42840.10 47799.45 2014-05-14 01:06:52.000 134 21201.43 24.99 42840.09 47799.43 2014-05-14 01:06:53.000 134 21201.42 25.00 42840.10 47799.43 2014-05-14 01:06:54.000 134 21201.39 24.99 42840.10 47799.42 2014-05-14 01:06:55.000 134 21201.38 25.01 42840.09 47799.41 2014-05-14 01:06:56.000 134 21201.40 25.02 42840.09 47799.39 2014-05-14 01:06:57.000 134 21201.36 25.04 42840.07 47799.35 2014-05-14 01:06:58.000 134 21201.35 25.05 42840.07 47799.36 2014-05-14 01:06:59.000 134 21201.34 25.05 42840.03 47799.35 2014-05-14 01:07:00.000 134 21201.34 25.04 42840.06 47799.35 2014-05-14 01:07:01.000 134 21201.33 25.04 42840.08 47799.33 2014-05-14 01:07:02.000 134 21201.35 25.02 42840.08 47799.33 2014-05-14 01:07:03.000 134 21201.32 25.04 42840.03 47799.35 2014-05-14 01:07:04.000 134 21201.33 25.03 42840.07 47799.35 2014-05-14 01:07:05.000 134 21201.34 25.06 42840.09 47799.33 2014-05-14 01:07:06.000 134 21201.33 25.07 42840.09 47799.35 2014-05-14 01:07:07.000 134 21201.29 25.07 42840.08 47799.32 2014-05-14 01:07:08.000 134 21201.29 25.06 42840.09 47799.35 2014-05-14 01:07:09.000 134 21201.28 25.08 42840.08 47799.34 2014-05-14 01:07:10.000 134 21201.28 25.07 42840.06 47799.30 2014-05-14 01:07:11.000 134 21201.30 25.06 42840.07 47799.35 2014-05-14 01:07:12.000 134 21201.28 25.07 42840.05 47799.33 2014-05-14 01:07:13.000 134 21201.30 25.08 42840.06 47799.32 2014-05-14 01:07:14.000 134 21201.31 25.06 42840.06 47799.33 2014-05-14 01:07:15.000 134 21201.28 25.06 42840.07 47799.34 2014-05-14 01:07:16.000 134 21201.30 25.09 42840.07 47799.33 2014-05-14 01:07:17.000 134 21201.29 25.08 42840.08 47799.34 2014-05-14 01:07:18.000 134 21201.28 25.08 42840.09 47799.33 2014-05-14 01:07:19.000 134 21201.31 25.08 42840.10 47799.33 2014-05-14 01:07:20.000 134 21201.29 25.08 42840.07 47799.33 2014-05-14 01:07:21.000 134 21201.27 25.09 42840.07 47799.32 2014-05-14 01:07:22.000 134 21201.27 25.10 42840.07 47799.32 2014-05-14 01:07:23.000 134 21201.28 25.12 42840.09 47799.33 2014-05-14 01:07:24.000 134 21201.28 25.13 42840.08 47799.33 2014-05-14 01:07:25.000 134 21201.29 25.10 42840.09 47799.33 2014-05-14 01:07:26.000 134 21201.29 25.10 42840.09 47799.34 2014-05-14 01:07:27.000 134 21201.29 25.12 42840.09 47799.33 2014-05-14 01:07:28.000 134 21201.29 25.12 42840.10 47799.32 2014-05-14 01:07:29.000 134 21201.29 25.13 42840.08 47799.34 2014-05-14 01:07:30.000 134 21201.28 25.12 42840.06 47799.35 2014-05-14 01:07:31.000 134 21201.25 25.14 42840.08 47799.32 2014-05-14 01:07:32.000 134 21201.24 25.15 42840.09 47799.32 2014-05-14 01:07:33.000 134 21201.23 25.17 42840.06 47799.31 2014-05-14 01:07:34.000 134 21201.23 25.17 42840.06 47799.32 2014-05-14 01:07:35.000 134 21201.23 25.19 42840.04 47799.27 2014-05-14 01:07:36.000 134 21201.23 25.21 42840.03 47799.29 2014-05-14 01:07:37.000 134 21201.21 25.19 42840.04 47799.28 2014-05-14 01:07:38.000 134 21201.26 25.19 42840.03 47799.29 2014-05-14 01:07:39.000 134 21201.27 25.18 42840.05 47799.28 2014-05-14 01:07:40.000 134 21201.27 25.15 42840.03 47799.27 2014-05-14 01:07:41.000 134 21201.30 25.14 42840.05 47799.31 2014-05-14 01:07:42.000 134 21201.31 25.12 42840.08 47799.30 2014-05-14 01:07:43.000 134 21201.31 25.10 42840.08 47799.34 2014-05-14 01:07:44.000 134 21201.35 25.12 42840.09 47799.35 2014-05-14 01:07:45.000 134 21201.38 25.11 42840.10 47799.36 2014-05-14 01:07:46.000 134 21201.41 25.09 42840.10 47799.38 2014-05-14 01:07:47.000 134 21201.42 25.07 42840.13 47799.42 2014-05-14 01:07:48.000 134 21201.44 25.05 42840.13 47799.42 2014-05-14 01:07:49.000 134 21201.45 25.06 42840.14 47799.46 2014-05-14 01:07:50.000 134 21201.47 25.05 42840.18 47799.49 2014-05-14 01:07:51.000 134 21201.50 25.04 42840.16 47799.47 2014-05-14 01:07:52.000 134 21201.46 25.10 42840.17 47799.51 2014-05-14 01:07:53.000 134 21201.34 25.24 42840.11 47799.45 2014-05-14 01:07:54.000 134 21201.29 25.36 42840.00 47799.36 2014-05-14 01:07:55.000 134 21201.25 25.41 42839.95 47799.27 2014-05-14 01:07:56.000 134 21201.24 25.44 42839.92 47799.19 2014-05-14 01:07:57.000 134 21201.25 25.46 42839.84 47799.13 2014-05-14 01:07:58.000 134 21201.25 25.48 42839.78 47799.07 2014-05-14 01:07:59.000 134 21201.22 25.47 42839.76 47799.04 2014-05-14 01:08:00.000 134 21201.23 25.48 42839.73 47799.02 2014-05-14 01:08:01.000 134 21201.23 25.49 42839.74 47798.99 2014-05-14 01:08:02.000 134 21201.20 25.49 42839.74 47798.98 2014-05-14 01:08:03.000 134 21201.21 25.52 42839.74 47798.97 2014-05-14 01:08:04.000 134 21201.22 25.53 42839.67 47798.94 2014-05-14 01:08:05.000 134 21201.20 25.55 42839.68 47798.95 2014-05-14 01:08:06.000 134 21201.21 25.56 42839.67 47798.94 2014-05-14 01:08:07.000 134 21201.22 25.56 42839.67 47798.93 2014-05-14 01:08:08.000 134 21201.21 25.58 42839.68 47798.92 2014-05-14 01:08:09.000 134 21201.25 25.59 42839.68 47798.92 2014-05-14 01:08:10.000 134 21201.23 25.57 42839.67 47798.94 2014-05-14 01:08:11.000 134 21201.21 25.54 42839.62 47798.93 2014-05-14 01:08:12.000 134 21201.21 25.54 42839.64 47798.90 2014-05-14 01:08:13.000 134 21201.24 25.53 42839.63 47798.93 2014-05-14 01:08:14.000 134 21201.23 25.53 42839.64 47798.92 2014-05-14 01:08:15.000 134 21201.22 25.52 42839.66 47798.94 2014-05-14 01:08:16.000 134 21201.21 25.52 42839.68 47798.95 2014-05-14 01:08:17.000 134 21201.22 25.52 42839.68 47798.94 2014-05-14 01:08:18.000 134 21201.24 25.54 42839.67 47798.96 2014-05-14 01:08:19.000 134 21201.23 25.54 42839.66 47798.95 2014-05-14 01:08:20.000 134 21201.23 25.52 42839.67 47798.95 2014-05-14 01:08:21.000 134 21201.22 25.53 42839.69 47798.95 2014-05-14 01:08:22.000 134 21201.27 25.54 42839.68 47798.93 2014-05-14 01:08:23.000 134 21201.28 25.48 42839.67 47798.95 2014-05-14 01:08:24.000 134 21201.35 25.38 42839.75 47798.99 2014-05-14 01:08:25.000 134 21201.39 25.29 42839.83 47799.06 2014-05-14 01:08:26.000 134 21201.42 25.22 42839.88 47799.16 2014-05-14 01:08:27.000 134 21201.40 25.22 42839.91 47799.22 2014-05-14 01:08:28.000 134 21201.41 25.22 42839.98 47799.28 2014-05-14 01:08:29.000 134 21201.40 25.26 42840.00 47799.32 2014-05-14 01:08:30.000 134 21201.41 25.24 42840.03 47799.33 2014-05-14 01:08:31.000 134 21201.41 25.27 42840.05 47799.34 2014-05-14 01:08:32.000 134 21201.40 25.28 42840.04 47799.38 2014-05-14 01:08:33.000 134 21201.40 25.31 42840.07 47799.35 2014-05-14 01:08:34.000 134 21201.38 25.31 42840.06 47799.34 2014-05-14 01:08:35.000 134 21201.33 25.34 42840.06 47799.33 2014-05-14 01:08:36.000 134 21201.31 25.32 42840.04 47799.32 2014-05-14 01:08:37.000 134 21201.29 25.32 42840.01 47799.29 2014-05-14 01:08:38.000 134 21201.26 25.33 42840.01 47799.30 2014-05-14 01:08:39.000 134 21201.29 25.34 42839.99 47799.29 2014-05-14 01:08:40.000 134 21201.20 25.40 42839.96 47799.27 2014-05-14 01:08:41.000 134 21201.19 25.51 42839.91 47799.23 2014-05-14 01:08:42.000 134 21201.13 25.60 42839.87 47799.13 2014-05-14 01:08:43.000 134 21201.08 25.63 42839.78 47799.05 2014-05-14 01:08:44.000 134 21201.07 25.65 42839.71 47798.98 2014-05-14 01:08:45.000 134 21201.06 25.64 42839.67 47798.96 2014-05-14 01:08:46.000 134 21201.05 25.63 42839.67 47798.91 2014-05-14 01:08:47.000 134 21201.00 25.61 42839.67 47798.90 2014-05-14 01:08:48.000 134 21201.00 25.61 42839.63 47798.87 2014-05-14 01:08:49.000 134 21201.00 25.62 42839.67 47798.86 2014-05-14 01:08:50.000 134 21200.99 25.61 42839.65 47798.83 2014-05-14 01:08:51.000 134 21201.00 25.59 42839.65 47798.84 2014-05-14 01:08:52.000 134 21201.00 25.59 42839.64 47798.82 2014-05-14 01:08:53.000 134 21201.00 25.59 42839.65 47798.83 2014-05-14 01:08:54.000 134 21200.99 25.58 42839.64 47798.85 2014-05-14 01:08:55.000 134 21200.99 25.56 42839.66 47798.82 2014-05-14 01:08:56.000 134 21200.99 25.56 42839.72 47798.86 2014-05-14 01:08:57.000 134 21201.00 25.57 42839.74 47798.85 2014-05-14 01:08:58.000 134 21201.01 25.57 42839.73 47798.85 2014-05-14 01:08:59.000 134 21201.00 25.57 42839.69 47798.84 2014-05-14 01:09:00.000 134 21200.99 25.55 42839.73 47798.88 2014-05-14 01:09:01.000 134 21201.00 25.54 42839.72 47798.85 2014-05-14 01:09:02.000 134 21201.01 25.53 42839.73 47798.87 2014-05-14 01:09:03.000 134 21200.99 25.53 42839.72 47798.88 2014-05-14 01:09:04.000 134 21201.01 25.52 42839.75 47798.90 2014-05-14 01:09:05.000 134 21201.04 25.53 42839.73 47798.89 2014-05-14 01:09:06.000 134 21201.02 25.53 42839.75 47798.91 2014-05-14 01:09:07.000 134 21201.02 25.52 42839.78 47798.92 2014-05-14 01:09:08.000 134 21201.02 25.51 42839.77 47798.93 2014-05-14 01:09:09.000 134 21201.04 25.50 42839.77 47798.96 2014-05-14 01:09:10.000 134 21201.05 25.49 42839.77 47798.93 2014-05-14 01:09:11.000 134 21201.04 25.48 42839.81 47798.96 2014-05-14 01:09:12.000 134 21201.04 25.45 42839.86 47798.97 2014-05-14 01:09:13.000 134 21201.03 25.40 42839.88 47799.01 2014-05-14 01:09:14.000 134 21201.05 25.39 42839.89 47799.02 2014-05-14 01:09:15.000 134 21201.06 25.37 42839.95 47799.09 2014-05-14 01:09:16.000 134 21201.06 25.35 42840.00 47799.13 2014-05-14 01:09:17.000 134 21201.10 25.36 42840.02 47799.16 2014-05-14 01:09:18.000 134 21201.13 25.35 42840.04 47799.18 2014-05-14 01:09:19.000 134 21201.16 25.35 42840.05 47799.19 2014-05-14 01:09:20.000 134 21201.17 25.34 42840.08 47799.23 2014-05-14 01:09:21.000 134 21201.17 25.36 42840.07 47799.26 2014-05-14 01:09:22.000 134 21201.17 25.39 42840.08 47799.25 2014-05-14 01:09:23.000 134 21201.16 25.39 42840.08 47799.26 2014-05-14 01:09:24.000 134 21201.16 25.40 42840.09 47799.26 2014-05-14 01:09:25.000 134 21201.17 25.45 42840.07 47799.23 2014-05-14 01:09:26.000 134 21201.15 25.45 42840.05 47799.25 2014-05-14 01:09:27.000 134 21201.16 25.43 42840.09 47799.26 2014-05-14 01:09:28.000 134 21201.18 25.43 42840.07 47799.28 2014-05-14 01:09:29.000 134 21201.15 25.43 42840.07 47799.26 2014-05-14 01:09:30.000 134 21201.17 25.43 42840.07 47799.26 2014-05-14 01:09:31.000 134 21201.17 25.46 42840.07 47799.28 2014-05-14 01:09:32.000 134 21201.18 25.50 42840.06 47799.25 2014-05-14 01:09:33.000 134 21201.18 25.50 42840.08 47799.27 2014-05-14 01:09:34.000 134 21201.18 25.52 42840.09 47799.25 2014-05-14 01:09:35.000 134 21201.17 25.52 42840.07 47799.28 2014-05-14 01:09:36.000 134 21201.15 25.50 42840.11 47799.24 2014-05-14 01:09:37.000 134 21201.15 25.50 42840.12 47799.29 2014-05-14 01:09:38.000 134 21201.15 25.51 42840.10 47799.26 2014-05-14 01:09:39.000 134 21201.17 25.52 42840.07 47799.26 2014-05-14 01:09:40.000 134 21201.16 25.53 42840.09 47799.25 2014-05-14 01:09:41.000 134 21201.15 25.55 42840.09 47799.24 2014-05-14 01:09:42.000 134 21201.12 25.59 42840.09 47799.24 2014-05-14 01:09:43.000 134 21201.14 25.58 42840.09 47799.23 2014-05-14 01:09:44.000 134 21201.15 25.56 42840.10 47799.24 2014-05-14 01:09:45.000 134 21201.12 25.57 42840.07 47799.22 2014-05-14 01:09:46.000 134 21201.11 25.60 42840.06 47799.23 2014-05-14 01:09:47.000 134 21201.09 25.62 42840.08 47799.22 2014-05-14 01:09:48.000 134 21201.10 25.61 42840.06 47799.22 2014-05-14 01:09:49.000 134 21201.11 25.64 42840.03 47799.22 2014-05-14 01:09:50.000 134 21201.13 25.63 42840.06 47799.21 2014-05-14 01:09:51.000 134 21201.11 25.63 42840.09 47799.21 2014-05-14 01:09:52.000 134 21201.09 25.63 42840.09 47799.20 2014-05-14 01:09:53.000 134 21201.09 25.61 42840.10 47799.20 2014-05-14 01:09:54.000 134 21201.09 25.64 42840.09 47799.19 2014-05-14 01:09:55.000 134 21201.08 25.66 42840.09 47799.22 2014-05-14 01:09:56.000 134 21201.05 25.68 42840.06 47799.21 2014-05-14 01:09:57.000 134 21201.04 25.67 42840.06 47799.20 2014-05-14 01:09:58.000 134 21201.05 25.68 42840.06 47799.18 2014-05-14 01:09:59.000 134 21201.06 25.67 42840.03 47799.20 2014-05-14 01:10:00.000 134 21201.06 25.65 42840.04 47799.18 2014-05-14 01:10:01.000 134 21201.04 25.67 42840.05 47799.19 2014-05-14 01:10:02.000 134 21201.03 25.67 42840.02 47799.20 2014-05-14 01:10:03.000 134 21201.05 25.66 42840.09 47799.19 2014-05-14 01:10:04.000 134 21201.07 25.66 42840.06 47799.19 2014-05-14 01:10:05.000 134 21201.06 25.67 42840.06 47799.20 2014-05-14 01:10:06.000 134 21201.06 25.65 42840.07 47799.21 2014-05-14 01:10:07.000 134 21201.08 25.65 42840.05 47799.22 2014-05-14 01:10:08.000 134 21201.08 25.64 42840.06 47799.22 2014-05-14 01:10:09.000 134 21201.11 25.62 42840.09 47799.24 2014-05-14 01:10:10.000 134 21201.13 25.63 42840.11 47799.26 2014-05-14 01:10:11.000 134 21201.14 25.61 42840.14 47799.26 2014-05-14 01:10:12.000 134 21201.16 25.61 42840.14 47799.28 2014-05-14 01:10:13.000 134 21201.17 25.61 42840.12 47799.29 2014-05-14 01:10:14.000 134 21201.16 25.63 42840.12 47799.28 2014-05-14 01:10:15.000 134 21201.10 25.68 42840.09 47799.29 2014-05-14 01:10:16.000 134 21201.08 25.69 42840.07 47799.27 2014-05-14 01:10:17.000 134 21201.08 25.72 42840.07 47799.23 2014-05-14 01:10:18.000 134 21201.10 25.73 42840.07 47799.22 2014-05-14 01:10:19.000 134 21201.08 25.73 42840.05 47799.21 2014-05-14 01:10:20.000 134 21201.07 25.74 42840.03 47799.18 2014-05-14 01:10:21.000 134 21201.06 25.76 42840.05 47799.18 2014-05-14 01:10:22.000 134 21201.05 25.76 42840.04 47799.16 2014-05-14 01:10:23.000 134 21201.06 25.78 42840.04 47799.17 2014-05-14 01:10:24.000 134 21201.04 25.78 42840.02 47799.17 2014-05-14 01:10:25.000 134 21201.05 25.78 42840.03 47799.14 2014-05-14 01:10:26.000 134 21201.06 25.79 42840.01 47799.16 2014-05-14 01:10:27.000 134 21201.05 25.77 42840.01 47799.14 2014-05-14 01:10:28.000 134 21201.04 25.77 42840.02 47799.14 2014-05-14 01:10:29.000 134 21201.06 25.78 42840.00 47799.14 2014-05-14 01:10:30.000 134 21201.03 25.79 42839.99 47799.13 2014-05-14 01:10:31.000 134 21201.01 25.79 42840.03 47799.13 2014-05-14 01:10:32.000 134 21201.00 25.80 42839.99 47799.11 2014-05-14 01:10:33.000 134 21201.01 25.81 42839.97 47799.11 2014-05-14 01:10:34.000 134 21201.01 25.80 42839.99 47799.12 2014-05-14 01:10:35.000 134 21201.06 25.80 42840.01 47799.11 2014-05-14 01:10:36.000 134 21201.05 25.80 42840.03 47799.14 2014-05-14 01:10:37.000 134 21201.05 25.78 42840.02 47799.13 2014-05-14 01:10:38.000 134 21201.07 25.78 42840.07 47799.18 2014-05-14 01:10:39.000 134 21201.09 25.78 42840.08 47799.19 2014-05-14 01:10:40.000 134 21201.12 25.79 42840.09 47799.18 2014-05-14 01:10:41.000 134 21201.10 25.79 42840.09 47799.19 2014-05-14 01:10:42.000 134 21201.10 25.80 42840.07 47799.20 2014-05-14 01:10:43.000 134 21201.12 25.80 42840.07 47799.20 2014-05-14 01:10:44.000 134 21201.12 25.79 42840.06 47799.20 2014-05-14 01:10:45.000 134 21201.14 25.78 42840.07 47799.20 2014-05-14 01:10:46.000 134 21201.13 25.79 42840.06 47799.23 2014-05-14 01:10:47.000 134 21201.11 25.79 42840.07 47799.22 2014-05-14 01:10:48.000 134 21201.12 25.78 42840.07 47799.23 2014-05-14 01:10:49.000 134 21201.13 25.77 42840.11 47799.25 2014-05-14 01:10:50.000 134 21201.12 25.81 42840.09 47799.23 2014-05-14 01:10:51.000 134 21201.14 25.80 42840.10 47799.23 2014-05-14 01:10:52.000 134 21201.18 25.79 42840.12 47799.25 2014-05-14 01:10:53.000 134 21201.14 25.78 42840.13 47799.26 2014-05-14 01:10:54.000 134 21201.14 25.79 42840.10 47799.24 2014-05-14 01:10:55.000 134 21201.15 25.79 42840.11 47799.27 2014-05-14 01:10:56.000 134 21201.15 25.80 42840.12 47799.25 2014-05-14 01:10:57.000 134 21201.17 25.77 42840.10 47799.27 2014-05-14 01:10:58.000 134 21201.19 25.79 42840.13 47799.26 2014-05-14 01:10:59.000 134 21201.18 25.78 42840.13 47799.27 2014-05-14 01:11:00.000 134 21201.19 25.76 42840.11 47799.26 2014-05-14 01:11:01.000 134 21201.19 25.75 42840.13 47799.27 2014-05-14 01:11:02.000 134 21201.19 25.77 42840.09 47799.26 2014-05-14 01:11:03.000 134 21201.20 25.74 42840.12 47799.27 2014-05-14 01:11:04.000 134 21201.18 25.71 42840.12 47799.28 2014-05-14 01:11:05.000 134 21201.20 25.70 42840.10 47799.26 2014-05-14 01:11:06.000 134 21201.22 25.68 42840.08 47799.30 2014-05-14 01:11:07.000 134 21201.20 25.69 42840.09 47799.28 2014-05-14 01:11:08.000 134 21201.21 25.64 42840.13 47799.30 2014-05-14 01:11:09.000 134 21201.22 25.64 42840.16 47799.35 2014-05-14 01:11:10.000 134 21201.24 25.65 42840.15 47799.33 2014-05-14 01:11:11.000 134 21201.21 25.65 42840.18 47799.33 2014-05-14 01:11:12.000 134 21201.24 25.64 42840.17 47799.34 2014-05-14 01:11:13.000 134 21201.25 25.62 42840.18 47799.37 2014-05-14 01:11:14.000 134 21201.25 25.61 42840.20 47799.36 2014-05-14 01:11:15.000 134 21201.25 25.63 42840.16 47799.37 2014-05-14 01:11:16.000 134 21201.25 25.61 42840.15 47799.36 2014-05-14 01:11:17.000 134 21201.24 25.60 42840.17 47799.38 2014-05-14 01:11:18.000 134 21201.27 25.58 42840.15 47799.36 2014-05-14 01:11:19.000 134 21201.25 25.59 42840.16 47799.38 2014-05-14 01:11:20.000 134 21201.25 25.58 42840.19 47799.38 2014-05-14 01:11:21.000 134 21201.25 25.58 42840.22 47799.39 2014-05-14 01:11:22.000 134 21201.24 25.57 42840.23 47799.39 2014-05-14 01:11:23.000 134 21201.23 25.57 42840.22 47799.39 2014-05-14 01:11:24.000 134 21201.23 25.58 42840.20 47799.41 2014-05-14 01:11:25.000 134 21201.24 25.57 42840.21 47799.40 2014-05-14 01:11:26.000 134 21201.22 25.55 42840.24 47799.41 2014-05-14 01:11:27.000 134 21201.18 25.57 42840.23 47799.43 2014-05-14 01:11:28.000 134 21201.19 25.59 42840.25 47799.44 2014-05-14 01:11:29.000 134 21201.22 25.57 42840.26 47799.42 2014-05-14 01:11:30.000 134 21201.22 25.60 42840.25 47799.43 2014-05-14 01:11:31.000 134 21201.22 25.58 42840.26 47799.42 2014-05-14 01:11:32.000 134 21201.22 25.56 42840.24 47799.44 2014-05-14 01:11:33.000 134 21201.19 25.57 42840.25 47799.44 2014-05-14 01:11:34.000 134 21201.20 25.59 42840.25 47799.43 2014-05-14 01:11:35.000 134 21201.21 25.58 42840.24 47799.44 2014-05-14 01:11:36.000 134 21201.21 25.57 42840.26 47799.43 2014-05-14 01:11:37.000 134 21201.20 25.59 42840.24 47799.43 2014-05-14 01:11:38.000 134 21201.17 25.59 42840.25 47799.44 2014-05-14 01:11:39.000 134 21201.17 25.59 42840.27 47799.43 2014-05-14 01:11:40.000 134 21201.19 25.59 42840.27 47799.43 2014-05-14 01:11:41.000 134 21201.16 25.59 42840.26 47799.43 2014-05-14 01:11:42.000 134 21201.20 25.58 42840.28 47799.45 2014-05-14 01:11:43.000 134 21201.19 25.58 42840.27 47799.41 2014-05-14 01:11:44.000 134 21201.18 25.60 42840.28 47799.45 2014-05-14 01:11:45.000 134 21201.19 25.61 42840.29 47799.43 2014-05-14 01:11:46.000 134 21201.20 25.58 42840.30 47799.44 2014-05-14 01:11:47.000 134 21201.17 25.58 42840.27 47799.45 2014-05-14 01:11:48.000 134 21201.14 25.60 42840.27 47799.43 2014-05-14 01:11:49.000 134 21201.13 25.60 42840.26 47799.45 2014-05-14 01:11:50.000 134 21201.14 25.58 42840.24 47799.44 2014-05-14 01:11:51.000 134 21201.17 25.58 42840.27 47799.44 2014-05-14 01:11:52.000 134 21201.18 25.59 42840.29 47799.45 2014-05-14 01:11:53.000 134 21201.17 25.60 42840.26 47799.44 2014-05-14 01:11:54.000 134 21201.16 25.58 42840.27 47799.44 2014-05-14 01:11:55.000 134 21201.15 25.57 42840.28 47799.44 2014-05-14 01:11:56.000 134 21201.16 25.59 42840.27 47799.46 2014-05-14 01:11:57.000 134 21201.17 25.60 42840.29 47799.47 2014-05-14 01:11:58.000 134 21201.17 25.63 42840.31 47799.46 2014-05-14 01:11:59.000 134 21201.16 25.62 42840.28 47799.46 2014-05-14 01:12:00.000 134 21201.17 25.62 42840.28 47799.44 2014-05-14 01:12:01.000 134 21201.16 25.61 42840.26 47799.47 2014-05-14 01:12:02.000 134 21201.16 25.60 42840.27 47799.44 2014-05-14 01:12:03.000 134 21201.16 25.62 42840.30 47799.46 2014-05-14 01:12:04.000 134 21201.17 25.59 42840.28 47799.46 2014-05-14 01:12:05.000 134 21201.22 25.60 42840.32 47799.46 2014-05-14 01:12:06.000 134 21201.20 25.58 42840.32 47799.46 2014-05-14 01:12:07.000 134 21201.22 25.57 42840.31 47799.49 2014-05-14 01:12:08.000 134 21201.22 25.59 42840.29 47799.49 2014-05-14 01:12:09.000 134 21201.25 25.56 42840.31 47799.49 2014-05-14 01:12:10.000 134 21201.25 25.53 42840.31 47799.47 2014-05-14 01:12:11.000 134 21201.24 25.51 42840.29 47799.49 2014-05-14 01:12:12.000 134 21201.25 25.50 42840.28 47799.49 2014-05-14 01:12:13.000 134 21201.24 25.51 42840.30 47799.48 2014-05-14 01:12:14.000 134 21201.23 25.50 42840.31 47799.48 2014-05-14 01:12:15.000 134 21201.23 25.49 42840.34 47799.52 2014-05-14 01:12:16.000 134 21201.24 25.47 42840.31 47799.47 2014-05-14 01:12:17.000 134 21201.25 25.46 42840.34 47799.48 2014-05-14 01:12:18.000 134 21201.24 25.45 42840.32 47799.50 2014-05-14 01:12:19.000 134 21201.25 25.44 42840.33 47799.53 2014-05-14 01:12:20.000 134 21201.27 25.42 42840.34 47799.50 2014-05-14 01:12:21.000 134 21201.26 25.43 42840.35 47799.51 2014-05-14 01:12:22.000 134 21201.24 25.43 42840.33 47799.53 2014-05-14 01:12:23.000 134 21201.26 25.41 42840.32 47799.53 2014-05-14 01:12:24.000 134 21201.30 25.39 42840.37 47799.53 2014-05-14 01:12:25.000 134 21201.30 25.38 42840.38 47799.54 2014-05-14 01:12:26.000 134 21201.29 25.38 42840.37 47799.55 2014-05-14 01:12:27.000 134 21201.29 25.36 42840.36 47799.56 2014-05-14 01:12:28.000 134 21201.27 25.35 42840.38 47799.56 2014-05-14 01:12:29.000 134 21201.28 25.36 42840.38 47799.59 2014-05-14 01:12:30.000 134 21201.29 25.39 42840.39 47799.56 2014-05-14 01:12:31.000 134 21201.27 25.38 42840.36 47799.59 2014-05-14 01:12:32.000 134 21201.26 25.39 42840.36 47799.57 2014-05-14 01:12:33.000 134 21201.24 25.41 42840.34 47799.54 2014-05-14 01:12:34.000 134 21201.24 25.41 42840.33 47799.52 2014-05-14 01:12:35.000 134 21201.26 25.41 42840.35 47799.52 2014-05-14 01:12:36.000 134 21201.29 25.40 42840.33 47799.51 2014-05-14 01:12:37.000 134 21201.26 25.42 42840.33 47799.53 2014-05-14 01:12:38.000 134 21201.22 25.41 42840.35 47799.50 2014-05-14 01:12:39.000 134 21201.22 25.41 42840.33 47799.50 2014-05-14 01:12:40.000 134 21201.23 25.40 42840.34 47799.52 2014-05-14 01:12:41.000 134 21201.23 25.39 42840.36 47799.49 2014-05-14 01:12:42.000 134 21201.26 25.39 42840.35 47799.49 2014-05-14 01:12:43.000 134 21201.25 25.40 42840.35 47799.52 2014-05-14 01:12:44.000 134 21201.24 25.41 42840.35 47799.51 2014-05-14 01:12:45.000 134 21201.20 25.39 42840.33 47799.50 2014-05-14 01:12:46.000 134 21201.19 25.39 42840.30 47799.49 2014-05-14 01:12:47.000 134 21201.20 25.39 42840.31 47799.46 2014-05-14 01:12:48.000 134 21201.20 25.41 42840.29 47799.50 2014-05-14 01:12:49.000 134 21201.18 25.41 42840.27 47799.47 2014-05-14 01:12:50.000 134 21201.19 25.40 42840.29 47799.46 2014-05-14 01:12:51.000 134 21201.21 25.40 42840.32 47799.45 2014-05-14 01:12:52.000 134 21201.21 25.43 42840.32 47799.47 2014-05-14 01:12:53.000 134 21201.20 25.40 42840.30 47799.47 2014-05-14 01:12:54.000 134 21201.22 25.40 42840.31 47799.48 2014-05-14 01:12:55.000 134 21201.25 25.39 42840.33 47799.45 2014-05-14 01:12:56.000 134 21201.27 25.35 42840.32 47799.49 2014-05-14 01:12:57.000 134 21201.28 25.32 42840.33 47799.50 2014-05-14 01:12:58.000 134 21201.30 25.31 42840.34 47799.52 2014-05-14 01:12:59.000 134 21201.32 25.30 42840.37 47799.53 2014-05-14 01:13:00.000 134 21201.33 25.30 42840.37 47799.56 2014-05-14 01:13:01.000 134 21201.34 25.29 42840.34 47799.57 2014-05-14 01:13:02.000 134 21201.31 25.30 42840.35 47799.57 2014-05-14 01:13:03.000 134 21201.33 25.32 42840.35 47799.59 2014-05-14 01:13:04.000 134 21201.37 25.29 42840.36 47799.60 2014-05-14 01:13:05.000 134 21201.38 25.29 42840.37 47799.59 2014-05-14 01:13:06.000 134 21201.35 25.30 42840.38 47799.60 2014-05-14 01:13:07.000 134 21201.34 25.31 42840.34 47799.59 2014-05-14 01:13:08.000 134 21201.32 25.33 42840.32 47799.59 2014-05-14 01:13:09.000 134 21201.30 25.32 42840.33 47799.58 2014-05-14 01:13:10.000 134 21201.27 25.36 42840.31 47799.58 2014-05-14 01:13:11.000 134 21201.26 25.36 42840.32 47799.54 2014-05-14 01:13:12.000 134 21201.23 25.38 42840.33 47799.53 2014-05-14 01:13:13.000 134 21201.19 25.38 42840.29 47799.49 2014-05-14 01:13:14.000 134 21201.21 25.37 42840.29 47799.47 2014-05-14 01:13:15.000 134 21201.22 25.38 42840.29 47799.46 2014-05-14 01:13:16.000 134 21201.21 25.37 42840.33 47799.49 2014-05-14 01:13:17.000 134 21201.19 25.36 42840.31 47799.45 2014-05-14 01:13:18.000 134 21201.21 25.38 42840.29 47799.45 2014-05-14 01:13:19.000 134 21201.21 25.38 42840.31 47799.45 2014-05-14 01:13:20.000 134 21201.22 25.37 42840.30 47799.46 2014-05-14 01:13:21.000 134 21201.21 25.37 42840.31 47799.46 2014-05-14 01:13:22.000 134 21201.22 25.37 42840.29 47799.44 2014-05-14 01:13:23.000 134 21201.22 25.38 42840.30 47799.47 2014-05-14 01:13:24.000 134 21201.21 25.37 42840.27 47799.45 2014-05-14 01:13:25.000 134 21201.16 25.38 42840.27 47799.46 2014-05-14 01:13:26.000 134 21201.14 25.43 42840.25 47799.43 2014-05-14 01:13:27.000 134 21201.09 25.52 42840.23 47799.42 2014-05-14 01:13:28.000 134 21201.05 25.61 42840.13 47799.35 2014-05-14 01:13:29.000 134 21201.04 25.64 42840.10 47799.30 2014-05-14 01:13:30.000 134 21201.01 25.66 42840.06 47799.24 2014-05-14 01:13:31.000 134 21200.99 25.68 42840.02 47799.18 2014-05-14 01:13:32.000 134 21200.99 25.67 42839.99 47799.16 2014-05-14 01:13:33.000 134 21200.99 25.66 42839.97 47799.13 2014-05-14 01:13:34.000 134 21200.99 25.68 42839.97 47799.12 2014-05-14 01:13:35.000 134 21201.01 25.71 42839.96 47799.12 2014-05-14 01:13:36.000 134 21200.99 25.69 42840.01 47799.11 2014-05-14 01:13:37.000 134 21201.01 25.67 42839.99 47799.10 2014-05-14 01:13:38.000 134 21201.04 25.68 42839.97 47799.13 2014-05-14 01:13:39.000 134 21201.07 25.66 42839.99 47799.12 2014-05-14 01:13:40.000 134 21201.09 25.67 42839.99 47799.15 2014-05-14 01:13:41.000 134 21201.08 25.65 42840.00 47799.17 2014-05-14 01:13:42.000 134 21201.10 25.66 42839.97 47799.15 2014-05-14 01:13:43.000 134 21201.09 25.68 42839.97 47799.18 2014-05-14 01:13:44.000 134 21201.14 25.66 42840.02 47799.17 2014-05-14 01:13:45.000 134 21201.12 25.67 42839.99 47799.17 2014-05-14 01:13:46.000 134 21201.11 25.67 42840.02 47799.17 2014-05-14 01:13:47.000 134 21201.11 25.71 42840.01 47799.17 2014-05-14 01:13:48.000 134 21201.12 25.70 42840.00 47799.17 2014-05-14 01:13:49.000 134 21201.08 25.71 42840.00 47799.15 2014-05-14 01:13:50.000 134 21201.03 25.75 42840.01 47799.13 2014-05-14 01:13:51.000 134 21201.02 25.76 42839.98 47799.11 2014-05-14 01:13:52.000 134 21201.03 25.77 42840.01 47799.10 2014-05-14 01:13:53.000 134 21200.99 25.78 42839.99 47799.09 2014-05-14 01:13:54.000 134 21200.97 25.77 42839.95 47799.07 2014-05-14 01:13:55.000 134 21200.97 25.75 42839.96 47799.08 2014-05-14 01:13:56.000 134 21200.95 25.72 42839.94 47799.05 2014-05-14 01:13:57.000 134 21200.98 25.71 42839.96 47799.05 2014-05-14 01:13:58.000 134 21200.99 25.73 42839.97 47799.05 2014-05-14 01:13:59.000 134 21200.98 25.74 42839.94 47799.06 2014-05-14 01:14:00.000 134 21201.00 25.74 42839.93 47799.04 2014-05-14 01:14:01.000 134 21201.00 25.70 42839.92 47799.05 2014-05-14 01:14:02.000 134 21200.97 25.69 42839.94 47799.06 2014-05-14 01:14:03.000 134 21200.92 25.71 42839.93 47799.04 2014-05-14 01:14:04.000 134 21200.94 25.72 42839.94 47799.07 2014-05-14 01:14:05.000 134 21200.95 25.71 42839.98 47799.08 2014-05-14 01:14:06.000 134 21200.95 25.68 42840.00 47799.09 2014-05-14 01:14:07.000 134 21200.95 25.67 42840.01 47799.08 2014-05-14 01:14:08.000 134 21200.96 25.65 42840.00 47799.10 2014-05-14 01:14:09.000 134 21200.98 25.61 42840.03 47799.11 2014-05-14 01:14:10.000 134 21200.98 25.61 42840.04 47799.12 2014-05-14 01:14:11.000 134 21201.01 25.58 42840.06 47799.16 2014-05-14 01:14:12.000 134 21201.00 25.58 42840.07 47799.16 2014-05-14 01:14:13.000 134 21200.99 25.57 42840.11 47799.18 2014-05-14 01:14:14.000 134 21200.99 25.54 42840.12 47799.24 2014-05-14 01:14:15.000 134 21201.00 25.55 42840.11 47799.22 2014-05-14 01:14:16.000 134 21201.02 25.53 42840.13 47799.22 2014-05-14 01:14:17.000 134 21201.04 25.52 42840.14 47799.22 2014-05-14 01:14:18.000 134 21201.03 25.51 42840.14 47799.23 2014-05-14 01:14:19.000 134 21201.00 25.53 42840.12 47799.24 2014-05-14 01:14:20.000 134 21200.96 25.52 42840.14 47799.22 2014-05-14 01:14:21.000 134 21200.97 25.54 42840.16 47799.24 2014-05-14 01:14:22.000 134 21200.96 25.51 42840.16 47799.26 2014-05-14 01:14:23.000 134 21200.93 25.51 42840.15 47799.25 2014-05-14 01:14:24.000 134 21200.94 25.52 42840.14 47799.23 2014-05-14 01:14:25.000 134 21200.96 25.53 42840.18 47799.24 2014-05-14 01:14:26.000 134 21200.95 25.55 42840.14 47799.24 2014-05-14 01:14:27.000 134 21200.92 25.61 42840.13 47799.24 2014-05-14 01:14:28.000 134 21200.88 25.63 42840.12 47799.22 2014-05-14 01:14:29.000 134 21200.88 25.65 42840.09 47799.18 2014-05-14 01:14:30.000 134 21200.88 25.68 42840.10 47799.18 2014-05-14 01:14:31.000 134 21200.86 25.69 42840.07 47799.14 2014-05-14 01:14:32.000 134 21200.85 25.69 42840.05 47799.14 2014-05-14 01:14:33.000 134 21200.85 25.72 42840.06 47799.12 2014-05-14 01:14:34.000 134 21200.88 25.70 42840.05 47799.11 2014-05-14 01:14:35.000 134 21200.88 25.72 42840.05 47799.12 2014-05-14 01:14:36.000 134 21200.90 25.70 42840.06 47799.12 2014-05-14 01:14:37.000 134 21200.91 25.72 42840.04 47799.11 2014-05-14 01:14:38.000 134 21200.88 25.73 42840.05 47799.13 2014-05-14 01:14:39.000 134 21200.90 25.74 42840.06 47799.12 2014-05-14 01:14:40.000 134 21200.89 25.76 42840.05 47799.11 2014-05-14 01:14:41.000 134 21200.88 25.78 42840.05 47799.10 2014-05-14 01:14:42.000 134 21200.89 25.79 42840.00 47799.11 2014-05-14 01:14:43.000 134 21200.89 25.80 42840.07 47799.10 2014-05-14 01:14:44.000 134 21200.90 25.82 42840.04 47799.09 2014-05-14 01:14:45.000 134 21200.88 25.83 42840.00 47799.08 2014-05-14 01:14:46.000 134 21200.87 25.84 42839.97 47799.07 2014-05-14 01:14:47.000 134 21200.84 25.83 42840.00 47799.04 2014-05-14 01:14:48.000 134 21200.81 25.87 42839.98 47799.05 2014-05-14 01:14:49.000 134 21200.82 25.88 42839.98 47799.02 2014-05-14 01:14:50.000 134 21200.81 25.88 42840.01 47799.03 2014-05-14 01:14:51.000 134 21200.82 25.87 42840.01 47799.05 2014-05-14 01:14:52.000 134 21200.83 25.90 42840.01 47799.04 2014-05-14 01:14:53.000 134 21200.84 25.90 42840.02 47799.05 2014-05-14 01:14:54.000 134 21200.81 25.89 42840.01 47799.05 2014-05-14 01:14:55.000 134 21200.84 25.93 42839.99 47799.06 2014-05-14 01:14:56.000 134 21200.82 25.91 42839.98 47799.04 2014-05-14 01:14:57.000 134 21200.82 25.94 42840.01 47799.04 2014-05-14 01:14:58.000 134 21200.85 25.93 42839.98 47799.06 2014-05-14 01:14:59.000 134 21200.87 25.95 42839.97 47799.05 2014-05-14 01:15:00.000 134 21200.86 25.94 42840.00 47799.06 2014-05-14 01:15:01.000 134 21200.86 25.96 42839.99 47799.07 2014-05-14 01:15:02.000 134 21200.87 25.96 42839.98 47799.06 2014-05-14 01:15:03.000 134 21200.87 25.92 42839.98 47799.05 2014-05-14 01:15:04.000 134 21200.87 25.91 42839.99 47799.08 2014-05-14 01:15:05.000 134 21200.88 25.92 42839.99 47799.04 2014-05-14 01:15:06.000 134 21200.90 25.94 42839.96 47799.08 2014-05-14 01:15:07.000 134 21200.90 25.94 42839.98 47799.07 2014-05-14 01:15:08.000 134 21200.89 25.95 42840.01 47799.06 2014-05-14 01:15:09.000 134 21200.85 25.95 42840.01 47799.08 2014-05-14 01:15:10.000 134 21200.86 25.96 42839.98 47799.06 2014-05-14 01:15:11.000 134 21200.89 25.94 42839.99 47799.09 2014-05-14 01:15:12.000 134 21200.85 25.98 42840.00 47799.06 2014-05-14 01:15:13.000 134 21200.83 26.03 42839.97 47799.05 2014-05-14 01:15:14.000 134 21200.85 26.04 42839.99 47799.04 2014-05-14 01:15:15.000 134 21200.86 26.04 42839.93 47799.01 2014-05-14 01:15:16.000 134 21200.81 26.05 42839.92 47798.97 2014-05-14 01:15:17.000 134 21200.80 26.06 42839.91 47798.97 2014-05-14 01:15:18.000 134 21200.83 26.06 42839.89 47798.93 2014-05-14 01:15:19.000 134 21200.83 26.04 42839.92 47798.94 2014-05-14 01:15:20.000 134 21200.83 26.02 42839.90 47798.96 2014-05-14 01:15:21.000 134 21200.85 26.02 42839.86 47798.97 2014-05-14 01:15:22.000 134 21200.86 26.04 42839.87 47798.98 2014-05-14 01:15:23.000 134 21200.87 26.06 42839.88 47798.98 2014-05-14 01:15:24.000 134 21200.86 26.07 42839.87 47798.98 2014-05-14 01:15:25.000 134 21200.81 26.10 42839.88 47798.95 2014-05-14 01:15:26.000 134 21200.81 26.09 42839.89 47798.96 2014-05-14 01:15:27.000 134 21200.82 26.12 42839.91 47798.95 2014-05-14 01:15:28.000 134 21200.80 26.10 42839.86 47798.96 2014-05-14 01:15:29.000 134 21200.80 26.10 42839.84 47798.93 2014-05-14 01:15:30.000 134 21200.81 26.09 42839.84 47798.92 2014-05-14 01:15:31.000 134 21200.80 26.10 42839.85 47798.93 2014-05-14 01:15:32.000 134 21200.77 26.12 42839.84 47798.94 2014-05-14 01:15:33.000 134 21200.79 26.11 42839.84 47798.92 2014-05-14 01:15:34.000 134 21200.79 26.12 42839.84 47798.91 2014-05-14 01:15:35.000 134 21200.77 26.14 42839.86 47798.91 2014-05-14 01:15:36.000 134 21200.76 26.15 42839.84 47798.93 2014-05-14 01:15:37.000 134 21200.79 26.15 42839.85 47798.92 2014-05-14 01:15:38.000 134 21200.80 26.14 42839.84 47798.91 2014-05-14 01:15:39.000 134 21200.79 26.15 42839.84 47798.92 2014-05-14 01:15:40.000 134 21200.78 26.16 42839.86 47798.92 2014-05-14 01:15:41.000 134 21200.76 26.16 42839.83 47798.90 2014-05-14 01:15:42.000 134 21200.77 26.15 42839.82 47798.89 2014-05-14 01:15:43.000 134 21200.80 26.17 42839.84 47798.88 2014-05-14 01:15:44.000 134 21200.80 26.17 42839.83 47798.91 2014-05-14 01:15:45.000 134 21200.80 26.18 42839.82 47798.90 2014-05-14 01:15:46.000 134 21200.80 26.17 42839.86 47798.89 2014-05-14 01:15:47.000 134 21200.82 26.18 42839.87 47798.88 2014-05-14 01:15:48.000 134 21200.83 26.17 42839.87 47798.89 2014-05-14 01:15:49.000 134 21200.82 26.18 42839.85 47798.90 2014-05-14 01:15:50.000 134 21200.79 26.20 42839.85 47798.89 2014-05-14 01:15:51.000 134 21200.72 26.21 42839.82 47798.87 2014-05-14 01:15:52.000 134 21200.69 26.23 42839.80 47798.86 2014-05-14 01:15:53.000 134 21200.69 26.24 42839.83 47798.84 2014-05-14 01:15:54.000 134 21200.73 26.24 42839.85 47798.84 2014-05-14 01:15:55.000 134 21200.73 26.22 42839.84 47798.84 2014-05-14 01:15:56.000 134 21200.73 26.22 42839.84 47798.84 2014-05-14 01:15:57.000 134 21200.71 26.20 42839.84 47798.83 2014-05-14 01:15:58.000 134 21200.69 26.23 42839.86 47798.84 2014-05-14 01:15:59.000 134 21200.69 26.24 42839.86 47798.84 2014-05-14 01:16:00.000 134 21200.70 26.24 42839.83 47798.85 2014-05-14 01:16:01.000 134 21200.69 26.25 42839.82 47798.83 2014-05-14 01:16:02.000 134 21200.70 26.25 42839.85 47798.84 2014-05-14 01:16:03.000 134 21200.70 26.22 42839.86 47798.83 2014-05-14 01:16:04.000 134 21200.69 26.23 42839.88 47798.85 2014-05-14 01:16:05.000 134 21200.70 26.25 42839.85 47798.84 2014-05-14 01:16:06.000 134 21200.70 26.27 42839.84 47798.85 2014-05-14 01:16:07.000 134 21200.69 26.25 42839.83 47798.83 2014-05-14 01:16:08.000 134 21200.69 26.24 42839.83 47798.84 2014-05-14 01:16:09.000 134 21200.70 26.24 42839.86 47798.83 2014-05-14 01:16:10.000 134 21200.71 26.24 42839.85 47798.83 2014-05-14 01:16:11.000 134 21200.69 26.23 42839.83 47798.83 2014-05-14 01:16:12.000 134 21200.69 26.25 42839.82 47798.86 2014-05-14 01:16:13.000 134 21200.70 26.27 42839.81 47798.86 2014-05-14 01:16:14.000 134 21200.73 26.28 42839.82 47798.86 2014-05-14 01:16:15.000 134 21200.72 26.28 42839.84 47798.86 2014-05-14 01:16:16.000 134 21200.73 26.29 42839.82 47798.85 2014-05-14 01:16:17.000 134 21200.73 26.29 42839.84 47798.86 2014-05-14 01:16:18.000 134 21200.73 26.27 42839.90 47798.88 2014-05-14 01:16:19.000 134 21200.72 26.30 42839.91 47798.86 2014-05-14 01:16:20.000 134 21200.73 26.28 42839.88 47798.87 2014-05-14 01:16:21.000 134 21200.74 26.31 42839.86 47798.88 2014-05-14 01:16:22.000 134 21200.75 26.31 42839.86 47798.86 2014-05-14 01:16:23.000 134 21200.74 26.30 42839.88 47798.86 2014-05-14 01:16:24.000 134 21200.74 26.31 42839.86 47798.87 2014-05-14 01:16:25.000 134 21200.71 26.33 42839.87 47798.87 2014-05-14 01:16:26.000 134 21200.68 26.33 42839.88 47798.85 2014-05-14 01:16:27.000 134 21200.64 26.35 42839.90 47798.85 2014-05-14 01:16:28.000 134 21200.62 26.36 42839.87 47798.83 2014-05-14 01:16:29.000 134 21200.59 26.39 42839.83 47798.84 2014-05-14 01:16:30.000 134 21200.59 26.38 42839.80 47798.82 2014-05-14 01:16:31.000 134 21200.59 26.37 42839.83 47798.79 2014-05-14 01:16:32.000 134 21200.58 26.39 42839.85 47798.79 2014-05-14 01:16:33.000 134 21200.56 26.36 42839.87 47798.79 2014-05-14 01:16:34.000 134 21200.55 26.38 42839.86 47798.76 2014-05-14 01:16:35.000 134 21200.56 26.40 42839.81 47798.75 2014-05-14 01:16:36.000 134 21200.58 26.41 42839.79 47798.76 2014-05-14 01:16:37.000 134 21200.57 26.41 42839.78 47798.74 2014-05-14 01:16:38.000 134 21200.56 26.42 42839.79 47798.75 2014-05-14 01:16:39.000 134 21200.56 26.40 42839.82 47798.76 2014-05-14 01:16:40.000 134 21200.56 26.40 42839.81 47798.72 2014-05-14 01:16:41.000 134 21200.54 26.41 42839.83 47798.73 2014-05-14 01:16:42.000 134 21200.54 26.41 42839.81 47798.73 2014-05-14 01:16:43.000 134 21200.52 26.41 42839.81 47798.71 2014-05-14 01:16:44.000 134 21200.51 26.42 42839.80 47798.73 2014-05-14 01:16:45.000 134 21200.50 26.41 42839.79 47798.72 2014-05-14 01:16:46.000 134 21200.52 26.41 42839.78 47798.69 2014-05-14 01:16:47.000 134 21200.50 26.44 42839.78 47798.67 2014-05-14 01:16:48.000 134 21200.48 26.43 42839.81 47798.70 2014-05-14 01:16:49.000 134 21200.48 26.45 42839.79 47798.69 2014-05-14 01:16:50.000 134 21200.48 26.44 42839.80 47798.68 2014-05-14 01:16:51.000 134 21200.51 26.45 42839.80 47798.69 2014-05-14 01:16:52.000 134 21200.51 26.44 42839.80 47798.67 2014-05-14 01:16:53.000 134 21200.50 26.43 42839.81 47798.68 2014-05-14 01:16:54.000 134 21200.49 26.43 42839.78 47798.68 2014-05-14 01:16:55.000 134 21200.49 26.46 42839.78 47798.69 2014-05-14 01:16:56.000 134 21200.49 26.48 42839.78 47798.70 2014-05-14 01:16:57.000 134 21200.48 26.50 42839.78 47798.67 2014-05-14 01:16:58.000 134 21200.50 26.50 42839.78 47798.68 2014-05-14 01:16:59.000 134 21200.49 26.50 42839.78 47798.66 2014-05-14 01:17:00.000 134 21200.46 26.52 42839.76 47798.66 2014-05-14 01:17:01.000 134 21200.46 26.53 42839.76 47798.67 2014-05-14 01:17:02.000 134 21200.45 26.53 42839.75 47798.65 2014-05-14 01:17:03.000 134 21200.46 26.53 42839.76 47798.67 2014-05-14 01:17:04.000 134 21200.45 26.52 42839.74 47798.66 2014-05-14 01:17:05.000 134 21200.48 26.53 42839.77 47798.67 2014-05-14 01:17:06.000 134 21200.48 26.55 42839.78 47798.64 2014-05-14 01:17:07.000 134 21200.46 26.56 42839.78 47798.65 2014-05-14 01:17:08.000 134 21200.44 26.56 42839.76 47798.63 2014-05-14 01:17:09.000 134 21200.43 26.56 42839.77 47798.63 2014-05-14 01:17:10.000 134 21200.41 26.59 42839.75 47798.64 2014-05-14 01:17:11.000 134 21200.41 26.57 42839.75 47798.63 2014-05-14 01:17:12.000 134 21200.42 26.56 42839.75 47798.63 2014-05-14 01:17:13.000 134 21200.43 26.55 42839.78 47798.60 2014-05-14 01:17:14.000 134 21200.40 26.58 42839.76 47798.61 2014-05-14 01:17:15.000 134 21200.38 26.56 42839.72 47798.59 2014-05-14 01:17:16.000 134 21200.38 26.55 42839.74 47798.57 2014-05-14 01:17:17.000 134 21200.39 26.56 42839.74 47798.59 2014-05-14 01:17:18.000 134 21200.40 26.56 42839.70 47798.61 2014-05-14 01:17:19.000 134 21200.43 26.54 42839.72 47798.62 2014-05-14 01:17:20.000 134 21200.41 26.55 42839.72 47798.58 2014-05-14 01:17:21.000 134 21200.42 26.57 42839.72 47798.60 2014-05-14 01:17:22.000 134 21200.42 26.56 42839.74 47798.61 2014-05-14 01:17:23.000 134 21200.42 26.56 42839.72 47798.60 2014-05-14 01:17:24.000 134 21200.39 26.56 42839.74 47798.59 2014-05-14 01:17:25.000 134 21200.36 26.59 42839.71 47798.60 2014-05-14 01:17:26.000 134 21200.39 26.54 42839.75 47798.60 2014-05-14 01:17:27.000 134 21200.38 26.54 42839.74 47798.61 2014-05-14 01:17:28.000 134 21200.37 26.54 42839.75 47798.58 2014-05-14 01:17:29.000 134 21200.35 26.56 42839.73 47798.60 2014-05-14 01:17:30.000 134 21200.33 26.55 42839.72 47798.57 2014-05-14 01:17:31.000 134 21200.34 26.55 42839.74 47798.57 2014-05-14 01:17:32.000 134 21200.36 26.53 42839.74 47798.57 2014-05-14 01:17:33.000 134 21200.37 26.52 42839.76 47798.56 2014-05-14 01:17:34.000 134 21200.33 26.53 42839.77 47798.59 2014-05-14 01:17:35.000 134 21200.33 26.54 42839.75 47798.58 2014-05-14 01:17:36.000 134 21200.33 26.54 42839.77 47798.57 2014-05-14 01:17:37.000 134 21200.32 26.52 42839.76 47798.56 2014-05-14 01:17:38.000 134 21200.32 26.52 42839.75 47798.56 2014-05-14 01:17:39.000 134 21200.29 26.53 42839.78 47798.56 2014-05-14 01:17:40.000 134 21200.28 26.54 42839.78 47798.56 2014-05-14 01:17:41.000 134 21200.26 26.54 42839.77 47798.55 2014-05-14 01:17:42.000 134 21200.25 26.53 42839.75 47798.54 2014-05-14 01:17:43.000 134 21200.26 26.54 42839.75 47798.57 2014-05-14 01:17:44.000 134 21200.26 26.52 42839.75 47798.55 2014-05-14 01:17:45.000 134 21200.27 26.51 42839.79 47798.56 2014-05-14 01:17:46.000 134 21200.25 26.50 42839.80 47798.57 2014-05-14 01:17:47.000 134 21200.22 26.49 42839.77 47798.57 2014-05-14 01:17:48.000 134 21200.22 26.49 42839.76 47798.56 2014-05-14 01:17:49.000 134 21200.28 26.48 42839.83 47798.59 2014-05-14 01:17:50.000 134 21200.26 26.46 42839.84 47798.60 2014-05-14 01:17:51.000 134 21200.27 26.44 42839.87 47798.60 2014-05-14 01:17:52.000 134 21200.27 26.43 42839.88 47798.63 2014-05-14 01:17:53.000 134 21200.26 26.40 42839.86 47798.63 2014-05-14 01:17:54.000 134 21200.26 26.40 42839.88 47798.64 2014-05-14 01:17:55.000 134 21200.26 26.38 42839.92 47798.66 2014-05-14 01:17:56.000 134 21200.24 26.40 42839.90 47798.65 2014-05-14 01:17:57.000 134 21200.24 26.40 42839.90 47798.67 2014-05-14 01:17:58.000 134 21200.25 26.40 42839.90 47798.69 2014-05-14 01:17:59.000 134 21200.26 26.42 42839.91 47798.67 2014-05-14 01:18:00.000 134 21200.21 26.41 42839.93 47798.67 2014-05-14 01:18:01.000 134 21200.24 26.41 42839.93 47798.67 2014-05-14 01:18:02.000 134 21200.24 26.41 42839.94 47798.68 2014-05-14 01:18:03.000 134 21200.23 26.41 42839.96 47798.70 2014-05-14 01:18:04.000 134 21200.27 26.39 42839.98 47798.71 2014-05-14 01:18:05.000 134 21200.28 26.36 42839.96 47798.73 2014-05-14 01:18:06.000 134 21200.30 26.34 42839.96 47798.73 2014-05-14 01:18:07.000 134 21200.31 26.33 42839.99 47798.76 2014-05-14 01:18:08.000 134 21200.31 26.31 42840.00 47798.75 2014-05-14 01:18:09.000 134 21200.32 26.29 42840.00 47798.75 2014-05-14 01:18:10.000 134 21200.30 26.29 42840.01 47798.78 2014-05-14 01:18:11.000 134 21200.27 26.31 42840.01 47798.76 2014-05-14 01:18:12.000 134 21200.28 26.32 42840.01 47798.77 2014-05-14 01:18:13.000 134 21200.31 26.30 42840.04 47798.76 2014-05-14 01:18:14.000 134 21200.34 26.29 42840.05 47798.76 2014-05-14 01:18:15.000 134 21200.35 26.30 42840.05 47798.78 2014-05-14 01:18:16.000 134 21200.34 26.32 42840.00 47798.79 2014-05-14 01:18:17.000 134 21200.31 26.32 42840.01 47798.78 2014-05-14 01:18:18.000 134 21200.30 26.32 42840.03 47798.82 2014-05-14 01:18:19.000 134 21200.30 26.32 42840.06 47798.80 2014-05-14 01:18:20.000 134 21200.29 26.35 42840.03 47798.80 2014-05-14 01:18:21.000 134 21200.28 26.39 42840.05 47798.82 2014-05-14 01:18:22.000 134 21200.32 26.39 42840.00 47798.80 2014-05-14 01:18:23.000 134 21200.30 26.39 42840.00 47798.78 2014-05-14 01:18:24.000 134 21200.33 26.39 42840.00 47798.81 2014-05-14 01:18:25.000 134 21200.32 26.41 42840.00 47798.78 2014-05-14 01:18:26.000 134 21200.30 26.44 42839.99 47798.78 2014-05-14 01:18:27.000 134 21200.30 26.45 42840.00 47798.78 2014-05-14 01:18:28.000 134 21200.29 26.43 42840.00 47798.76 2014-05-14 01:18:29.000 134 21200.32 26.44 42839.99 47798.77 2014-05-14 01:18:30.000 134 21200.31 26.45 42839.97 47798.77 2014-05-14 01:18:31.000 134 21200.29 26.43 42839.96 47798.75 2014-05-14 01:18:32.000 134 21200.29 26.41 42839.96 47798.74 2014-05-14 01:18:33.000 134 21200.28 26.39 42839.97 47798.77 2014-05-14 01:18:34.000 134 21200.29 26.40 42839.98 47798.78 2014-05-14 01:18:35.000 134 21200.27 26.40 42840.02 47798.79 2014-05-14 01:18:36.000 134 21200.30 26.40 42840.02 47798.77 2014-05-14 01:18:37.000 134 21200.30 26.42 42840.00 47798.80 2014-05-14 01:18:38.000 134 21200.27 26.41 42840.03 47798.78 2014-05-14 01:18:39.000 134 21200.26 26.41 42840.02 47798.78 2014-05-14 01:18:40.000 134 21200.25 26.47 42839.98 47798.76 2014-05-14 01:18:41.000 134 21200.20 26.52 42840.00 47798.75 2014-05-14 01:18:42.000 134 21200.20 26.51 42839.99 47798.69 2014-05-14 01:18:43.000 134 21200.19 26.52 42839.96 47798.70 2014-05-14 01:18:44.000 134 21200.14 26.54 42839.94 47798.68 2014-05-14 01:18:45.000 134 21200.16 26.53 42839.94 47798.66 2014-05-14 01:18:46.000 134 21200.16 26.53 42839.95 47798.67 2014-05-14 01:18:47.000 134 21200.14 26.50 42839.93 47798.65 2014-05-14 01:18:48.000 134 21200.16 26.49 42839.94 47798.63 2014-05-14 01:18:49.000 134 21200.14 26.50 42839.94 47798.64 2014-05-14 01:18:50.000 134 21200.11 26.49 42839.89 47798.64 2014-05-14 01:18:51.000 134 21200.10 26.52 42839.89 47798.62 2014-05-14 01:18:52.000 134 21200.10 26.51 42839.90 47798.61 2014-05-14 01:18:53.000 134 21200.11 26.51 42839.91 47798.61 2014-05-14 01:18:54.000 134 21200.11 26.51 42839.87 47798.61 2014-05-14 01:18:55.000 134 21200.10 26.50 42839.89 47798.60 2014-05-14 01:18:56.000 134 21200.08 26.48 42839.89 47798.58 2014-05-14 01:18:57.000 134 21200.08 26.49 42839.85 47798.58 2014-05-14 01:18:58.000 134 21200.09 26.47 42839.84 47798.55 2014-05-14 01:18:59.000 134 21200.09 26.46 42839.85 47798.58 2014-05-14 01:19:00.000 134 21200.09 26.48 42839.86 47798.57 2014-05-14 01:19:01.000 134 21200.09 26.47 42839.86 47798.58 2014-05-14 01:19:02.000 134 21200.08 26.49 42839.88 47798.56 2014-05-14 01:19:03.000 134 21200.08 26.49 42839.85 47798.58 2014-05-14 01:19:04.000 134 21200.08 26.50 42839.81 47798.55 2014-05-14 01:19:05.000 134 21200.05 26.50 42839.85 47798.56 2014-05-14 01:19:06.000 134 21200.04 26.50 42839.87 47798.56 2014-05-14 01:19:07.000 134 21200.01 26.52 42839.86 47798.54 2014-05-14 01:19:08.000 134 21200.01 26.52 42839.85 47798.54 2014-05-14 01:19:09.000 134 21200.02 26.52 42839.84 47798.53 2014-05-14 01:19:10.000 134 21200.01 26.51 42839.84 47798.54 2014-05-14 01:19:11.000 134 21199.98 26.52 42839.85 47798.51 2014-05-14 01:19:12.000 134 21199.97 26.53 42839.85 47798.51 2014-05-14 01:19:13.000 134 21200.00 26.54 42839.84 47798.53 2014-05-14 01:19:14.000 134 21199.98 26.55 42839.84 47798.48 2014-05-14 01:19:15.000 134 21199.95 26.54 42839.84 47798.53 2014-05-14 01:19:16.000 134 21199.96 26.52 42839.85 47798.54 2014-05-14 01:19:17.000 134 21199.94 26.53 42839.85 47798.51 2014-05-14 01:19:18.000 134 21199.96 26.55 42839.87 47798.51 2014-05-14 01:19:19.000 134 21199.98 26.55 42839.87 47798.50 2014-05-14 01:19:20.000 134 21199.97 26.55 42839.86 47798.53 2014-05-14 01:19:21.000 134 21199.95 26.55 42839.89 47798.52 2014-05-14 01:19:22.000 134 21199.94 26.54 42839.90 47798.54 2014-05-14 01:19:23.000 134 21199.91 26.54 42839.92 47798.50 2014-05-14 01:19:24.000 134 21199.90 26.56 42839.90 47798.50 2014-05-14 01:19:25.000 134 21199.88 26.58 42839.90 47798.50 2014-05-14 01:19:26.000 134 21199.86 26.58 42839.90 47798.48 2014-05-14 01:19:27.000 134 21199.89 26.57 42839.89 47798.52 2014-05-14 01:19:28.000 134 21199.86 26.57 42839.88 47798.48 2014-05-14 01:19:29.000 134 21199.84 26.57 42839.89 47798.47 2014-05-14 01:19:30.000 134 21199.86 26.60 42839.89 47798.50 2014-05-14 01:19:31.000 134 21199.85 26.59 42839.89 47798.49 2014-05-14 01:19:32.000 134 21199.86 26.58 42839.89 47798.49 2014-05-14 01:19:33.000 134 21199.86 26.59 42839.89 47798.49 2014-05-14 01:19:34.000 134 21199.83 26.59 42839.89 47798.47 2014-05-14 01:19:35.000 134 21199.84 26.59 42839.89 47798.50 2014-05-14 01:19:36.000 134 21199.79 26.58 42839.89 47798.48 2014-05-14 01:19:37.000 134 21199.81 26.57 42839.88 47798.47 2014-05-14 01:19:38.000 134 21199.81 26.57 42839.88 47798.46 2014-05-14 01:19:39.000 134 21199.78 26.57 42839.85 47798.48 2014-05-14 01:19:40.000 134 21199.74 26.57 42839.85 47798.45 2014-05-14 01:19:41.000 134 21199.75 26.60 42839.85 47798.45 2014-05-14 01:19:42.000 134 21199.74 26.60 42839.86 47798.44 2014-05-14 01:19:43.000 134 21199.73 26.61 42839.86 47798.44 2014-05-14 01:19:44.000 134 21199.71 26.58 42839.85 47798.42 2014-05-14 01:19:45.000 134 21199.73 26.58 42839.86 47798.41 2014-05-14 01:19:46.000 134 21199.71 26.58 42839.85 47798.41 2014-05-14 01:19:47.000 134 21199.69 26.60 42839.88 47798.41 2014-05-14 01:19:48.000 134 21199.69 26.60 42839.85 47798.41 2014-05-14 01:19:49.000 134 21199.66 26.61 42839.83 47798.39 2014-05-14 01:19:50.000 134 21199.66 26.61 42839.85 47798.39 2014-05-14 01:19:51.000 134 21199.66 26.63 42839.84 47798.39 2014-05-14 01:19:52.000 134 21199.65 26.63 42839.86 47798.36 2014-05-14 01:19:53.000 134 21199.64 26.62 42839.85 47798.37 2014-05-14 01:19:54.000 134 21199.62 26.63 42839.85 47798.36 2014-05-14 01:19:55.000 134 21199.62 26.63 42839.84 47798.34 2014-05-14 01:19:56.000 134 21199.62 26.61 42839.83 47798.35 2014-05-14 01:19:57.000 134 21199.58 26.64 42839.84 47798.32 2014-05-14 01:19:58.000 134 21199.55 26.63 42839.84 47798.34 2014-05-14 01:19:59.000 134 21199.55 26.64 42839.83 47798.30 2014-05-14 01:20:00.000 134 21199.56 26.63 42839.85 47798.30 2014-05-14 01:20:01.000 134 21199.58 26.65 42839.84 47798.30 2014-05-14 01:20:02.000 134 21199.55 26.66 42839.80 47798.30 2014-05-14 01:20:03.000 134 21199.55 26.66 42839.80 47798.30 2014-05-14 01:20:04.000 134 21199.55 26.65 42839.82 47798.29 2014-05-14 01:20:05.000 134 21199.53 26.65 42839.81 47798.27 2014-05-14 01:20:06.000 134 21199.51 26.64 42839.83 47798.26 2014-05-14 01:20:07.000 134 21199.50 26.65 42839.82 47798.27 2014-05-14 01:20:08.000 134 21199.48 26.66 42839.82 47798.27 2014-05-14 01:20:09.000 134 21199.47 26.66 42839.83 47798.26 2014-05-14 01:20:10.000 134 21199.47 26.67 42839.87 47798.24 2014-05-14 01:20:11.000 134 21199.48 26.67 42839.83 47798.25 2014-05-14 01:20:12.000 134 21199.43 26.68 42839.83 47798.27 2014-05-14 01:20:13.000 134 21199.40 26.68 42839.84 47798.25 2014-05-14 01:20:14.000 134 21199.37 26.67 42839.84 47798.25 2014-05-14 01:20:15.000 134 21199.37 26.68 42839.82 47798.23 2014-05-14 01:20:16.000 134 21199.38 26.65 42839.82 47798.22 2014-05-14 01:20:17.000 134 21199.36 26.67 42839.82 47798.21 2014-05-14 01:20:18.000 134 21199.34 26.69 42839.79 47798.19 2014-05-14 01:20:19.000 134 21199.32 26.71 42839.78 47798.17 2014-05-14 01:20:20.000 134 21199.32 26.70 42839.77 47798.19 2014-05-14 01:20:21.000 134 21199.33 26.69 42839.78 47798.16 2014-05-14 01:20:22.000 134 21199.34 26.68 42839.76 47798.17 2014-05-14 01:20:23.000 134 21199.31 26.68 42839.74 47798.17 2014-05-14 01:20:24.000 134 21199.29 26.70 42839.78 47798.15 2014-05-14 01:20:25.000 134 21199.30 26.66 42839.75 47798.12 2014-05-14 01:20:26.000 134 21199.29 26.64 42839.77 47798.15 2014-05-14 01:20:27.000 134 21199.26 26.68 42839.74 47798.11 2014-05-14 01:20:28.000 134 21199.25 26.69 42839.74 47798.11 2014-05-14 01:20:29.000 134 21199.22 26.72 42839.72 47798.10 2014-05-14 01:20:30.000 134 21199.23 26.71 42839.71 47798.10 2014-05-14 01:20:31.000 134 21199.25 26.72 42839.71 47798.08 2014-05-14 01:20:32.000 134 21199.26 26.72 42839.73 47798.08 2014-05-14 01:20:33.000 134 21199.29 26.75 42839.72 47798.08 2014-05-14 01:20:34.000 134 21199.26 26.73 42839.71 47798.10 2014-05-14 01:20:35.000 134 21199.27 26.76 42839.71 47798.08 2014-05-14 01:20:36.000 134 21199.26 26.76 42839.70 47798.07 2014-05-14 01:20:37.000 134 21199.24 26.77 42839.67 47798.04 2014-05-14 01:20:38.000 134 21199.24 26.77 42839.65 47798.05 2014-05-14 01:20:39.000 134 21199.22 26.77 42839.65 47798.03 2014-05-14 01:20:40.000 134 21199.20 26.77 42839.65 47798.02 2014-05-14 01:20:41.000 134 21199.17 26.79 42839.63 47798.00 2014-05-14 01:20:42.000 134 21199.20 26.78 42839.60 47797.99 2014-05-14 01:20:43.000 134 21199.21 26.78 42839.59 47798.00 2014-05-14 01:20:44.000 134 21199.22 26.79 42839.62 47797.98 2014-05-14 01:20:45.000 134 21199.23 26.78 42839.60 47797.99 2014-05-14 01:20:46.000 134 21199.23 26.75 42839.64 47797.97 2014-05-14 01:20:47.000 134 21199.22 26.79 42839.62 47797.98 2014-05-14 01:20:48.000 134 21199.19 26.79 42839.63 47797.99 2014-05-14 01:20:49.000 134 21199.18 26.78 42839.61 47797.99 2014-05-14 01:20:50.000 134 21199.18 26.79 42839.64 47798.00 2014-05-14 01:20:51.000 134 21199.14 26.82 42839.63 47797.97 2014-05-14 01:20:52.000 134 21199.14 26.82 42839.62 47797.96 2014-05-14 01:20:53.000 134 21199.12 26.82 42839.65 47797.97 2014-05-14 01:20:54.000 134 21199.08 26.81 42839.65 47797.94 2014-05-14 01:20:55.000 134 21199.06 26.81 42839.67 47797.95 2014-05-14 01:20:56.000 134 21199.04 26.81 42839.68 47797.92 2014-05-14 01:20:57.000 134 21199.05 26.81 42839.67 47797.91 2014-05-14 01:20:58.000 134 21199.04 26.82 42839.65 47797.94 2014-05-14 01:20:59.000 134 21199.06 26.83 42839.65 47797.89 2014-05-14 01:21:00.000 134 21199.04 26.81 42839.64 47797.90 2014-05-14 01:21:01.000 134 21199.00 26.80 42839.60 47797.90 2014-05-14 01:21:02.000 134 21198.98 26.85 42839.62 47797.90 2014-05-14 01:21:03.000 134 21199.00 26.84 42839.65 47797.86 2014-05-14 01:21:04.000 134 21198.98 26.84 42839.64 47797.88 2014-05-14 01:21:05.000 134 21198.98 26.86 42839.64 47797.83 2014-05-14 01:21:06.000 134 21198.94 26.88 42839.63 47797.85 2014-05-14 01:21:07.000 134 21198.94 26.89 42839.61 47797.84 2014-05-14 01:21:08.000 134 21198.93 26.89 42839.61 47797.83 2014-05-14 01:21:09.000 134 21198.92 26.89 42839.57 47797.81 2014-05-14 01:21:10.000 134 21198.90 26.88 42839.58 47797.82 2014-05-14 01:21:11.000 134 21198.89 26.89 42839.60 47797.81 2014-05-14 01:21:12.000 134 21198.90 26.88 42839.59 47797.81 2014-05-14 01:21:13.000 134 21198.90 26.89 42839.59 47797.82 2014-05-14 01:21:14.000 134 21198.89 26.89 42839.55 47797.81 2014-05-14 01:21:15.000 134 21198.90 26.90 42839.56 47797.79 2014-05-14 01:21:16.000 134 21198.86 26.89 42839.57 47797.77 2014-05-14 01:21:17.000 134 21198.86 26.90 42839.54 47797.76 2014-05-14 01:21:18.000 134 21198.85 26.92 42839.56 47797.76 2014-05-14 01:21:19.000 134 21198.86 26.94 42839.58 47797.78 2014-05-14 01:21:20.000 134 21198.88 26.96 42839.58 47797.75 2014-05-14 01:21:21.000 134 21198.83 26.99 42839.56 47797.76 2014-05-14 01:21:22.000 134 21198.83 27.01 42839.53 47797.76 2014-05-14 01:21:23.000 134 21198.82 26.99 42839.52 47797.74 2014-05-14 01:21:24.000 134 21198.85 27.00 42839.52 47797.75 2014-05-14 01:21:25.000 134 21198.83 27.05 42839.54 47797.74 2014-05-14 01:21:26.000 134 21198.80 27.08 42839.51 47797.72 2014-05-14 01:21:27.000 134 21198.80 27.06 42839.54 47797.73 2014-05-14 01:21:28.000 134 21198.77 27.07 42839.54 47797.72 2014-05-14 01:21:29.000 134 21198.76 27.07 42839.50 47797.72 2014-05-14 01:21:30.000 134 21198.77 27.09 42839.51 47797.71 2014-05-14 01:21:31.000 134 21198.75 27.12 42839.49 47797.70 2014-05-14 01:21:32.000 134 21198.72 27.09 42839.53 47797.71 2014-05-14 01:21:33.000 134 21198.69 27.09 42839.53 47797.67 2014-05-14 01:21:34.000 134 21198.69 27.12 42839.54 47797.67 2014-05-14 01:21:35.000 134 21198.68 27.14 42839.51 47797.63 2014-05-14 01:21:36.000 134 21198.66 27.14 42839.46 47797.64 2014-05-14 01:21:37.000 134 21198.63 27.17 42839.50 47797.64 2014-05-14 01:21:38.000 134 21198.60 27.19 42839.54 47797.60 2014-05-14 01:21:39.000 134 21198.61 27.20 42839.51 47797.61 2014-05-14 01:21:40.000 134 21198.60 27.20 42839.46 47797.59 2014-05-14 01:21:41.000 134 21198.59 27.18 42839.46 47797.59 2014-05-14 01:21:42.000 134 21198.57 27.19 42839.48 47797.54 2014-05-14 01:21:43.000 134 21198.57 27.21 42839.47 47797.56 2014-05-14 01:21:44.000 134 21198.57 27.23 42839.48 47797.54 2014-05-14 01:21:45.000 134 21198.56 27.20 42839.48 47797.54 2014-05-14 01:21:46.000 134 21198.59 27.21 42839.47 47797.52 2014-05-14 01:21:47.000 134 21198.59 27.21 42839.47 47797.53 2014-05-14 01:21:48.000 134 21198.54 27.20 42839.47 47797.55 2014-05-14 01:21:49.000 134 21198.54 27.21 42839.45 47797.54 2014-05-14 01:21:50.000 134 21198.55 27.21 42839.46 47797.54 2014-05-14 01:21:51.000 134 21198.57 27.20 42839.47 47797.56 2014-05-14 01:21:52.000 134 21198.58 27.19 42839.50 47797.55 2014-05-14 01:21:53.000 134 21198.58 27.17 42839.51 47797.56 2014-05-14 01:21:54.000 134 21198.58 27.18 42839.49 47797.55 2014-05-14 01:21:55.000 134 21198.57 27.19 42839.53 47797.57 2014-05-14 01:21:56.000 134 21198.58 27.24 42839.52 47797.57 2014-05-14 01:21:57.000 134 21198.54 27.22 42839.52 47797.58 2014-05-14 01:21:58.000 134 21198.55 27.19 42839.54 47797.57 2014-05-14 01:21:59.000 134 21198.52 27.21 42839.53 47797.56 2014-05-14 01:22:00.000 134 21198.51 27.21 42839.56 47797.57 2014-05-14 01:22:01.000 134 21198.50 27.22 42839.57 47797.58 2014-05-14 01:22:02.000 134 21198.55 27.22 42839.56 47797.57 2014-05-14 01:22:03.000 134 21198.54 27.22 42839.54 47797.57 2014-05-14 01:22:04.000 134 21198.49 27.23 42839.55 47797.57 2014-05-14 01:22:05.000 134 21198.46 27.23 42839.55 47797.57 2014-05-14 01:22:06.000 134 21198.44 27.23 42839.54 47797.56 2014-05-14 01:22:07.000 134 21198.42 27.25 42839.52 47797.56 2014-05-14 01:22:08.000 134 21198.37 27.26 42839.50 47797.53 2014-05-14 01:22:09.000 134 21198.40 27.25 42839.52 47797.52 2014-05-14 01:22:10.000 134 21198.39 27.25 42839.51 47797.52 2014-05-14 01:22:11.000 134 21198.38 27.28 42839.52 47797.52 2014-05-14 01:22:12.000 134 21198.37 27.27 42839.53 47797.52 2014-05-14 01:22:13.000 134 21198.34 27.27 42839.53 47797.50 2014-05-14 01:22:14.000 134 21198.34 27.27 42839.52 47797.50 2014-05-14 01:22:15.000 134 21198.34 27.28 42839.53 47797.49 2014-05-14 01:22:16.000 134 21198.34 27.28 42839.50 47797.49 2014-05-14 01:22:17.000 134 21198.33 27.31 42839.51 47797.48 2014-05-14 01:22:18.000 134 21198.34 27.30 42839.50 47797.48 2014-05-14 01:22:19.000 134 21198.35 27.31 42839.50 47797.47 2014-05-14 01:22:20.000 134 21198.33 27.31 42839.54 47797.45 2014-05-14 01:22:21.000 134 21198.33 27.28 42839.51 47797.48 2014-05-14 01:22:22.000 134 21198.35 27.28 42839.52 47797.50 2014-05-14 01:22:23.000 134 21198.36 27.27 42839.54 47797.50 2014-05-14 01:22:24.000 134 21198.37 27.26 42839.53 47797.51 2014-05-14 01:22:25.000 134 21198.37 27.26 42839.54 47797.53 2014-05-14 01:22:26.000 134 21198.38 27.26 42839.54 47797.52 2014-05-14 01:22:27.000 134 21198.34 27.26 42839.56 47797.53 2014-05-14 01:22:28.000 134 21198.36 27.27 42839.55 47797.51 2014-05-14 01:22:29.000 134 21198.36 27.29 42839.58 47797.55 2014-05-14 01:22:30.000 134 21198.37 27.29 42839.57 47797.53 2014-05-14 01:22:31.000 134 21198.36 27.28 42839.58 47797.53 2014-05-14 01:22:32.000 134 21198.32 27.32 42839.53 47797.53 2014-05-14 01:22:33.000 134 21198.34 27.34 42839.53 47797.52 2014-05-14 01:22:34.000 134 21198.37 27.35 42839.57 47797.51 2014-05-14 01:22:35.000 134 21198.39 27.36 42839.56 47797.53 2014-05-14 01:22:36.000 134 21198.38 27.33 42839.57 47797.54 2014-05-14 01:22:37.000 134 21198.39 27.34 42839.59 47797.57 2014-05-14 01:22:38.000 134 21198.42 27.32 42839.59 47797.56 2014-05-14 01:22:39.000 134 21198.41 27.33 42839.60 47797.59 2014-05-14 01:22:40.000 134 21198.41 27.33 42839.61 47797.59 2014-05-14 01:22:41.000 134 21198.39 27.33 42839.60 47797.61 2014-05-14 01:22:42.000 134 21198.39 27.34 42839.58 47797.60 2014-05-14 01:22:43.000 134 21198.38 27.37 42839.60 47797.61 2014-05-14 01:22:44.000 134 21198.37 27.38 42839.59 47797.59 2014-05-14 01:22:45.000 134 21198.39 27.39 42839.55 47797.57 2014-05-14 01:22:46.000 134 21198.37 27.42 42839.54 47797.57 2014-05-14 01:22:47.000 134 21198.31 27.40 42839.55 47797.53 2014-05-14 01:22:48.000 134 21198.33 27.41 42839.53 47797.53 2014-05-14 01:22:49.000 134 21198.32 27.42 42839.53 47797.49 2014-05-14 01:22:50.000 134 21198.28 27.45 42839.52 47797.48 2014-05-14 01:22:51.000 134 21198.25 27.44 42839.50 47797.47 2014-05-14 01:22:52.000 134 21198.26 27.46 42839.49 47797.45 2014-05-14 01:22:53.000 134 21198.27 27.47 42839.51 47797.47 2014-05-14 01:22:54.000 134 21198.28 27.48 42839.50 47797.44 2014-05-14 01:22:55.000 134 21198.26 27.47 42839.53 47797.46 2014-05-14 01:22:56.000 134 21198.22 27.47 42839.51 47797.44 2014-05-14 01:22:57.000 134 21198.24 27.50 42839.48 47797.43 2014-05-14 01:22:58.000 134 21198.25 27.50 42839.47 47797.43 2014-05-14 01:22:59.000 134 21198.24 27.53 42839.52 47797.45 2014-05-14 01:23:00.000 134 21198.23 27.53 42839.48 47797.44 2014-05-14 01:23:01.000 134 21198.25 27.53 42839.46 47797.43 2014-05-14 01:23:02.000 134 21198.27 27.54 42839.49 47797.45 2014-05-14 01:23:03.000 134 21198.27 27.56 42839.50 47797.42 2014-05-14 01:23:04.000 134 21198.23 27.60 42839.49 47797.44 2014-05-14 01:23:05.000 134 21198.27 27.63 42839.51 47797.41 2014-05-14 01:23:06.000 134 21198.24 27.65 42839.50 47797.44 2014-05-14 01:23:07.000 134 21198.23 27.67 42839.48 47797.39 2014-05-14 01:23:08.000 134 21198.17 27.68 42839.44 47797.39 2014-05-14 01:23:09.000 134 21198.14 27.69 42839.40 47797.40 2014-05-14 01:23:10.000 134 21198.15 27.73 42839.39 47797.35 2014-05-14 01:23:11.000 134 21198.14 27.74 42839.40 47797.35 2014-05-14 01:23:12.000 134 21198.11 27.74 42839.43 47797.35 2014-05-14 01:23:13.000 134 21198.15 27.73 42839.42 47797.34 2014-05-14 01:23:14.000 134 21198.13 27.75 42839.41 47797.35 2014-05-14 01:23:15.000 134 21198.14 27.74 42839.44 47797.39 2014-05-14 01:23:16.000 134 21198.18 27.78 42839.44 47797.37 2014-05-14 01:23:17.000 134 21198.17 27.80 42839.46 47797.40 2014-05-14 01:23:18.000 134 21198.19 27.79 42839.49 47797.40 2014-05-14 01:23:19.000 134 21198.17 27.80 42839.48 47797.40 2014-05-14 01:23:20.000 134 21198.18 27.81 42839.49 47797.42 2014-05-14 01:23:21.000 134 21198.17 27.79 42839.50 47797.42 2014-05-14 01:23:22.000 134 21198.15 27.82 42839.47 47797.42 2014-05-14 01:23:23.000 134 21198.12 27.83 42839.50 47797.42 2014-05-14 01:23:24.000 134 21198.09 27.86 42839.53 47797.43 2014-05-14 01:23:25.000 134 21198.09 27.85 42839.51 47797.40 2014-05-14 01:23:26.000 134 21198.09 27.85 42839.47 47797.40 2014-05-14 01:23:27.000 134 21198.04 27.86 42839.49 47797.38 2014-05-14 01:23:28.000 134 21198.02 27.89 42839.47 47797.36 2014-05-14 01:23:29.000 134 21198.05 27.90 42839.46 47797.36 2014-05-14 01:23:30.000 134 21198.03 27.93 42839.44 47797.33 2014-05-14 01:23:31.000 134 21198.03 27.96 42839.42 47797.32 2014-05-14 01:23:32.000 134 21198.02 27.96 42839.44 47797.29 2014-05-14 01:23:33.000 134 21197.99 27.94 42839.44 47797.28 2014-05-14 01:23:34.000 134 21197.98 27.96 42839.42 47797.27 2014-05-14 01:23:35.000 134 21198.00 27.94 42839.42 47797.28 2014-05-14 01:23:36.000 134 21197.98 27.96 42839.39 47797.27 2014-05-14 01:23:37.000 134 21197.97 27.96 42839.43 47797.28 2014-05-14 01:23:38.000 134 21198.01 27.94 42839.38 47797.27 2014-05-14 01:23:39.000 134 21197.97 27.93 42839.41 47797.26 2014-05-14 01:23:40.000 134 21197.97 27.92 42839.42 47797.27 2014-05-14 01:23:41.000 134 21197.97 27.93 42839.39 47797.25 2014-05-14 01:23:42.000 134 21197.98 27.92 42839.41 47797.26 2014-05-14 01:23:43.000 134 21197.97 27.90 42839.42 47797.26 2014-05-14 01:23:44.000 134 21198.00 27.87 42839.45 47797.29 2014-05-14 01:23:45.000 134 21198.01 27.85 42839.47 47797.30 2014-05-14 01:23:46.000 134 21197.99 27.86 42839.48 47797.33 2014-05-14 01:23:47.000 134 21197.97 27.82 42839.49 47797.33 2014-05-14 01:23:48.000 134 21197.98 27.82 42839.50 47797.33 2014-05-14 01:23:49.000 134 21197.96 27.87 42839.53 47797.36 2014-05-14 01:23:50.000 134 21197.95 27.87 42839.51 47797.35 2014-05-14 01:23:51.000 134 21197.91 27.87 42839.48 47797.31 2014-05-14 01:23:52.000 134 21197.92 27.88 42839.47 47797.29 2014-05-14 01:23:53.000 134 21197.92 27.90 42839.48 47797.32 2014-05-14 01:23:54.000 134 21197.91 27.92 42839.47 47797.28 2014-05-14 01:23:55.000 134 21197.92 27.96 42839.46 47797.28 2014-05-14 01:23:56.000 134 21197.91 27.95 42839.43 47797.26 2014-05-14 01:23:57.000 134 21197.90 27.93 42839.40 47797.25 2014-05-14 01:23:58.000 134 21197.88 27.97 42839.42 47797.25 2014-05-14 01:23:59.000 134 21197.90 27.97 42839.43 47797.22 2014-05-14 01:24:00.000 134 21197.89 27.98 42839.46 47797.23 2014-05-14 01:24:01.000 134 21197.90 27.98 42839.44 47797.23 2014-05-14 01:24:02.000 134 21197.91 28.00 42839.40 47797.24 2014-05-14 01:24:03.000 134 21197.93 27.99 42839.41 47797.22 2014-05-14 01:24:04.000 134 21197.94 27.98 42839.43 47797.25 2014-05-14 01:24:05.000 134 21197.96 27.99 42839.43 47797.24 2014-05-14 01:24:06.000 134 21197.94 27.98 42839.43 47797.24 2014-05-14 01:24:07.000 134 21197.90 27.97 42839.44 47797.25 2014-05-14 01:24:08.000 134 21197.90 27.97 42839.46 47797.24 2014-05-14 01:24:09.000 134 21197.92 27.99 42839.46 47797.26 2014-05-14 01:24:10.000 134 21197.90 28.00 42839.46 47797.25 2014-05-14 01:24:11.000 134 21197.89 27.97 42839.45 47797.25 2014-05-14 01:24:12.000 134 21197.90 27.94 42839.43 47797.25 2014-05-14 01:24:13.000 134 21197.92 27.93 42839.45 47797.25 2014-05-14 01:24:14.000 134 21197.95 27.92 42839.48 47797.26 2014-05-14 01:24:15.000 134 21197.95 27.92 42839.48 47797.29 2014-05-14 01:24:16.000 134 21197.96 27.90 42839.44 47797.29 2014-05-14 01:24:17.000 134 21197.95 27.90 42839.46 47797.30 2014-05-14 01:24:18.000 134 21197.98 27.91 42839.46 47797.34 2014-05-14 01:24:19.000 134 21198.00 27.92 42839.46 47797.34 2014-05-14 01:24:20.000 134 21198.00 27.96 42839.47 47797.32 2014-05-14 01:24:21.000 134 21198.03 27.97 42839.47 47797.31 2014-05-14 01:24:22.000 134 21197.97 27.96 42839.45 47797.31 2014-05-14 01:24:23.000 134 21197.97 27.97 42839.43 47797.29 2014-05-14 01:24:24.000 134 21197.96 28.00 42839.45 47797.29 2014-05-14 01:24:25.000 134 21197.95 27.99 42839.44 47797.28 2014-05-14 01:24:26.000 134 21197.98 28.00 42839.44 47797.26 2014-05-14 01:24:27.000 134 21197.93 28.00 42839.47 47797.28 2014-05-14 01:24:28.000 134 21197.93 28.02 42839.44 47797.24 2014-05-14 01:24:29.000 134 21197.96 28.02 42839.42 47797.26 2014-05-14 01:24:30.000 134 21197.98 27.98 42839.43 47797.29 2014-05-14 01:24:31.000 134 21198.00 27.98 42839.48 47797.29 2014-05-14 01:24:32.000 134 21198.01 28.00 42839.51 47797.32 2014-05-14 01:24:33.000 134 21198.04 27.98 42839.52 47797.34 2014-05-14 01:24:34.000 134 21198.06 27.99 42839.52 47797.36 2014-05-14 01:24:35.000 134 21198.06 27.98 42839.50 47797.36 2014-05-14 01:24:36.000 134 21198.09 27.96 42839.53 47797.37 2014-05-14 01:24:37.000 134 21198.13 27.91 42839.57 47797.42 2014-05-14 01:24:38.000 134 21198.13 27.88 42839.59 47797.46 2014-05-14 01:24:39.000 134 21198.16 27.89 42839.60 47797.47 2014-05-14 01:24:40.000 134 21198.20 27.92 42839.61 47797.49 2014-05-14 01:24:41.000 134 21198.24 27.93 42839.63 47797.50 2014-05-14 01:24:42.000 134 21198.26 27.92 42839.61 47797.50 2014-05-14 01:24:43.000 134 21198.24 27.93 42839.59 47797.54 2014-05-14 01:24:44.000 134 21198.27 27.92 42839.57 47797.55 2014-05-14 01:24:45.000 134 21198.28 27.90 42839.58 47797.54 2014-05-14 01:24:46.000 134 21198.27 27.88 42839.61 47797.56 2014-05-14 01:24:47.000 134 21198.25 27.88 42839.62 47797.56 2014-05-14 01:24:48.000 134 21198.24 27.89 42839.64 47797.57 2014-05-14 01:24:49.000 134 21198.20 27.89 42839.60 47797.55 2014-05-14 01:24:50.000 134 21198.21 27.90 42839.57 47797.54 2014-05-14 01:24:51.000 134 21198.21 27.89 42839.57 47797.54 2014-05-14 01:24:52.000 134 21198.19 27.88 42839.57 47797.52 2014-05-14 01:24:53.000 134 21198.21 27.89 42839.57 47797.53 2014-05-14 01:24:54.000 134 21198.20 27.87 42839.58 47797.50 2014-05-14 01:24:55.000 134 21198.18 27.86 42839.59 47797.52 2014-05-14 01:24:56.000 134 21198.15 27.86 42839.58 47797.52 2014-05-14 01:24:57.000 134 21198.15 27.87 42839.57 47797.50 2014-05-14 01:24:58.000 134 21198.15 27.87 42839.57 47797.50 2014-05-14 01:24:59.000 134 21198.15 27.88 42839.58 47797.48 2014-05-14 01:25:00.000 134 21198.15 27.89 42839.58 47797.47 2014-05-14 01:25:01.000 134 21198.16 27.88 42839.55 47797.47 2014-05-14 01:25:02.000 134 21198.15 27.87 42839.55 47797.49 2014-05-14 01:25:03.000 134 21198.15 27.90 42839.53 47797.45 2014-05-14 01:25:04.000 134 21198.15 27.90 42839.51 47797.47 2014-05-14 01:25:05.000 134 21198.15 27.90 42839.52 47797.45 2014-05-14 01:25:06.000 134 21198.13 27.93 42839.54 47797.41 2014-05-14 01:25:07.000 134 21198.11 27.95 42839.49 47797.44 2014-05-14 01:25:08.000 134 21198.13 27.93 42839.53 47797.44 2014-05-14 01:25:09.000 134 21198.13 27.97 42839.49 47797.42 2014-05-14 01:25:10.000 134 21198.11 27.97 42839.51 47797.42 2014-05-14 01:25:11.000 134 21198.08 27.98 42839.50 47797.40 2014-05-14 01:25:12.000 134 21198.05 28.00 42839.48 47797.38 2014-05-14 01:25:13.000 134 21198.03 27.99 42839.47 47797.35 2014-05-14 01:25:14.000 134 21198.03 27.96 42839.51 47797.34 2014-05-14 01:25:15.000 134 21198.06 27.96 42839.54 47797.34 2014-05-14 01:25:16.000 134 21198.07 27.93 42839.49 47797.35 2014-05-14 01:25:17.000 134 21198.06 27.93 42839.49 47797.36 2014-05-14 01:25:18.000 134 21198.04 27.94 42839.53 47797.36 2014-05-14 01:25:19.000 134 21198.03 27.96 42839.53 47797.37 2014-05-14 01:25:20.000 134 21198.00 27.97 42839.53 47797.37 2014-05-14 01:25:21.000 134 21198.00 27.97 42839.54 47797.37 2014-05-14 01:25:22.000 134 21198.01 27.93 42839.51 47797.37 2014-05-14 01:25:23.000 134 21197.99 27.93 42839.51 47797.36 2014-05-14 01:25:24.000 134 21197.99 27.94 42839.50 47797.36 2014-05-14 01:25:25.000 134 21197.99 27.94 42839.52 47797.34 2014-05-14 01:25:26.000 134 21197.97 27.95 42839.52 47797.36 2014-05-14 01:25:27.000 134 21197.98 27.93 42839.51 47797.34 2014-05-14 01:25:28.000 134 21197.97 27.96 42839.52 47797.34 2014-05-14 01:25:29.000 134 21197.95 27.95 42839.53 47797.36 2014-05-14 01:25:30.000 134 21197.94 27.92 42839.53 47797.34 2014-05-14 01:25:31.000 134 21197.97 27.90 42839.56 47797.37 2014-05-14 01:25:32.000 134 21197.93 27.94 42839.54 47797.36 2014-05-14 01:25:33.000 134 21197.93 27.94 42839.53 47797.36 2014-05-14 01:25:34.000 134 21197.89 27.94 42839.53 47797.37 2014-05-14 01:25:35.000 134 21197.89 27.94 42839.50 47797.36 2014-05-14 01:25:36.000 134 21197.87 27.94 42839.53 47797.33 2014-05-14 01:25:37.000 134 21197.87 27.94 42839.55 47797.33 2014-05-14 01:25:38.000 134 21197.85 27.90 42839.56 47797.31 2014-05-14 01:25:39.000 134 21197.81 27.89 42839.58 47797.33 2014-05-14 01:25:40.000 134 21197.75 27.89 42839.64 47797.34 2014-05-14 01:25:41.000 134 21197.72 27.87 42839.60 47797.33 2014-05-14 01:25:42.000 134 21197.72 27.86 42839.59 47797.32 2014-05-14 01:25:43.000 134 21197.75 27.85 42839.59 47797.33 2014-05-14 01:25:44.000 134 21197.77 27.82 42839.64 47797.35 2014-05-14 01:25:45.000 134 21197.75 27.77 42839.68 47797.36 2014-05-14 01:25:46.000 134 21197.78 27.74 42839.67 47797.38 2014-05-14 01:25:47.000 134 21197.80 27.73 42839.70 47797.42 2014-05-14 01:25:48.000 134 21197.80 27.72 42839.69 47797.43 2014-05-14 01:25:49.000 134 21197.83 27.73 42839.69 47797.46 2014-05-14 01:25:50.000 134 21197.86 27.71 42839.74 47797.51 2014-05-14 01:25:51.000 134 21197.87 27.71 42839.77 47797.49 2014-05-14 01:25:52.000 134 21197.86 27.72 42839.78 47797.53 2014-05-14 01:25:53.000 134 21197.87 27.73 42839.80 47797.53 2014-05-14 01:25:54.000 134 21197.87 27.73 42839.82 47797.52 2014-05-14 01:25:55.000 134 21197.86 27.75 42839.84 47797.55 2014-05-14 01:25:56.000 134 21197.86 27.75 42839.82 47797.55 2014-05-14 01:25:57.000 134 21197.85 27.74 42839.80 47797.54 2014-05-14 01:25:58.000 134 21197.85 27.74 42839.79 47797.56 2014-05-14 01:25:59.000 134 21197.89 27.78 42839.82 47797.57 2014-05-14 01:26:00.000 134 21197.90 27.80 42839.83 47797.56 2014-05-14 01:26:01.000 134 21197.91 27.81 42839.84 47797.59 2014-05-14 01:26:02.000 134 21197.93 27.80 42839.82 47797.59 2014-05-14 01:26:03.000 134 21197.93 27.81 42839.85 47797.59 2014-05-14 01:26:04.000 134 21197.94 27.83 42839.83 47797.61 2014-05-14 01:26:05.000 134 21197.96 27.86 42839.85 47797.61 2014-05-14 01:26:06.000 134 21197.97 27.85 42839.83 47797.60 2014-05-14 01:26:07.000 134 21197.99 27.84 42839.83 47797.63 2014-05-14 01:26:08.000 134 21197.99 27.83 42839.83 47797.62 2014-05-14 01:26:09.000 134 21197.99 27.84 42839.83 47797.65 2014-05-14 01:26:10.000 134 21198.02 27.83 42839.85 47797.63 2014-05-14 01:26:11.000 134 21198.05 27.82 42839.85 47797.66 2014-05-14 01:26:12.000 134 21198.05 27.83 42839.84 47797.66 2014-05-14 01:26:13.000 134 21198.03 27.84 42839.86 47797.65 2014-05-14 01:26:14.000 134 21198.00 27.88 42839.84 47797.65 2014-05-14 01:26:15.000 134 21198.00 27.92 42839.81 47797.62 2014-05-14 01:26:16.000 134 21198.00 27.92 42839.82 47797.61 2014-05-14 01:26:17.000 134 21197.97 27.91 42839.82 47797.58 2014-05-14 01:26:18.000 134 21197.98 27.90 42839.81 47797.58 2014-05-14 01:26:19.000 134 21197.96 27.88 42839.83 47797.59 2014-05-14 01:26:20.000 134 21197.95 27.90 42839.81 47797.59 2014-05-14 01:26:21.000 134 21197.95 27.91 42839.79 47797.57 2014-05-14 01:26:22.000 134 21197.94 27.91 42839.76 47797.55 2014-05-14 01:26:23.000 134 21197.92 27.92 42839.79 47797.56 2014-05-14 01:26:24.000 134 21197.90 27.90 42839.80 47797.52 2014-05-14 01:26:25.000 134 21197.93 27.88 42839.77 47797.55 2014-05-14 01:26:26.000 134 21197.93 27.87 42839.77 47797.52 2014-05-14 01:26:27.000 134 21197.93 27.85 42839.78 47797.55 2014-05-14 01:26:28.000 134 21197.94 27.87 42839.77 47797.56 2014-05-14 01:26:29.000 134 21197.96 27.88 42839.78 47797.57 2014-05-14 01:26:30.000 134 21197.96 27.86 42839.78 47797.56 2014-05-14 01:26:31.000 134 21197.96 27.83 42839.78 47797.57 2014-05-14 01:26:32.000 134 21197.98 27.82 42839.78 47797.56 2014-05-14 01:26:33.000 134 21197.96 27.82 42839.78 47797.55 2014-05-14 01:26:34.000 134 21197.93 27.85 42839.80 47797.56 2014-05-14 01:26:35.000 134 21197.95 27.84 42839.81 47797.55 2014-05-14 01:26:36.000 134 21197.96 27.86 42839.80 47797.57 2014-05-14 01:26:37.000 134 21197.98 27.86 42839.77 47797.57 2014-05-14 01:26:38.000 134 21197.96 27.85 42839.78 47797.58 2014-05-14 01:26:39.000 134 21197.97 27.85 42839.78 47797.56 2014-05-14 01:26:40.000 134 21197.99 27.85 42839.79 47797.59 2014-05-14 01:26:41.000 134 21197.98 27.85 42839.83 47797.60 2014-05-14 01:26:42.000 134 21197.99 27.84 42839.83 47797.60 2014-05-14 01:26:43.000 134 21197.97 27.86 42839.79 47797.57 2014-05-14 01:26:44.000 134 21198.00 27.86 42839.79 47797.60 2014-05-14 01:26:45.000 134 21198.01 27.87 42839.80 47797.61 2014-05-14 01:26:46.000 134 21198.03 27.87 42839.83 47797.63 2014-05-14 01:26:47.000 134 21198.09 27.86 42839.85 47797.64 2014-05-14 01:26:48.000 134 21198.12 27.87 42839.83 47797.64 2014-05-14 01:26:49.000 134 21198.11 27.88 42839.83 47797.66 2014-05-14 01:26:50.000 134 21198.13 27.87 42839.85 47797.65 2014-05-14 01:26:51.000 134 21198.13 27.89 42839.85 47797.71 2014-05-14 01:26:52.000 134 21198.15 27.86 42839.85 47797.68 2014-05-14 01:26:53.000 134 21198.12 27.82 42839.84 47797.69 2014-05-14 01:26:54.000 134 21198.08 27.83 42839.83 47797.70 2014-05-14 01:26:55.000 134 21198.08 27.80 42839.83 47797.70 2014-05-14 01:26:56.000 134 21198.08 27.79 42839.88 47797.69 2014-05-14 01:26:57.000 134 21198.05 27.80 42839.85 47797.73 2014-05-14 01:26:58.000 134 21198.04 27.77 42839.83 47797.69 2014-05-14 01:26:59.000 134 21198.05 27.75 42839.86 47797.71 2014-05-14 01:27:00.000 134 21198.04 27.76 42839.89 47797.72 2014-05-14 01:27:01.000 134 21198.07 27.74 42839.89 47797.72 2014-05-14 01:27:02.000 134 21198.06 27.73 42839.91 47797.72 2014-05-14 01:27:03.000 134 21198.05 27.74 42839.90 47797.76 2014-05-14 01:27:04.000 134 21198.04 27.78 42839.93 47797.73 2014-05-14 01:27:05.000 134 21198.04 27.77 42839.90 47797.76 2014-05-14 01:27:06.000 134 21198.07 27.76 42839.93 47797.74 2014-05-14 01:27:07.000 134 21198.05 27.77 42839.93 47797.74 2014-05-14 01:27:08.000 134 21198.03 27.76 42839.93 47797.75 2014-05-14 01:27:09.000 134 21198.02 27.79 42839.92 47797.73 2014-05-14 01:27:10.000 134 21198.05 27.80 42839.93 47797.73 2014-05-14 01:27:11.000 134 21198.05 27.81 42839.91 47797.71 2014-05-14 01:27:12.000 134 21198.05 27.82 42839.90 47797.70 2014-05-14 01:27:13.000 134 21198.03 27.86 42839.87 47797.70 2014-05-14 01:27:14.000 134 21198.07 27.86 42839.84 47797.69 2014-05-14 01:27:15.000 134 21198.09 27.83 42839.82 47797.67 2014-05-14 01:27:16.000 134 21198.07 27.84 42839.83 47797.68 2014-05-14 01:27:17.000 134 21198.05 27.86 42839.83 47797.68 2014-05-14 01:27:18.000 134 21198.07 27.86 42839.84 47797.68 2014-05-14 01:27:19.000 134 21198.10 27.83 42839.82 47797.68 2014-05-14 01:27:20.000 134 21198.11 27.82 42839.84 47797.70 2014-05-14 01:27:21.000 134 21198.14 27.81 42839.84 47797.72 2014-05-14 01:27:22.000 134 21198.19 27.82 42839.86 47797.74 2014-05-14 01:27:23.000 134 21198.20 27.82 42839.86 47797.76 2014-05-14 01:27:24.000 134 21198.22 27.83 42839.89 47797.77 2014-05-14 01:27:25.000 134 21198.26 27.82 42839.91 47797.77 2014-05-14 01:27:26.000 134 21198.29 27.81 42839.90 47797.81 2014-05-14 01:27:27.000 134 21198.25 27.91 42839.86 47797.78 2014-05-14 01:27:28.000 134 21198.25 27.93 42839.83 47797.80 2014-05-14 01:27:29.000 134 21198.22 27.99 42839.77 47797.76 2014-05-14 01:27:30.000 134 21198.23 28.01 42839.77 47797.72 2014-05-14 01:27:31.000 134 21198.23 28.00 42839.77 47797.71 2014-05-14 01:27:32.000 134 21198.19 27.98 42839.77 47797.67 2014-05-14 01:27:33.000 134 21198.19 27.97 42839.77 47797.69 2014-05-14 01:27:34.000 134 21198.19 27.97 42839.77 47797.67 2014-05-14 01:27:35.000 134 21198.19 27.95 42839.76 47797.65 2014-05-14 01:27:36.000 134 21198.16 27.93 42839.77 47797.65 2014-05-14 01:27:37.000 134 21198.14 27.90 42839.78 47797.68 2014-05-14 01:27:38.000 134 21198.14 27.89 42839.82 47797.65 2014-05-14 01:27:39.000 134 21198.16 27.88 42839.79 47797.67 2014-05-14 01:27:40.000 134 21198.15 27.85 42839.78 47797.66 2014-05-14 01:27:41.000 134 21198.12 27.82 42839.78 47797.66 2014-05-14 01:27:42.000 134 21198.11 27.84 42839.80 47797.68 2014-05-14 01:27:43.000 134 21198.11 27.85 42839.79 47797.66 2014-05-14 01:27:44.000 134 21198.14 27.85 42839.80 47797.67 2014-05-14 01:27:45.000 134 21198.14 27.81 42839.81 47797.67 2014-05-14 01:27:46.000 134 21198.14 27.76 42839.80 47797.67 2014-05-14 01:27:47.000 134 21198.14 27.77 42839.81 47797.69 2014-05-14 01:27:48.000 134 21198.15 27.78 42839.83 47797.67 2014-05-14 01:27:49.000 134 21198.16 27.78 42839.83 47797.69 2014-05-14 01:27:50.000 134 21198.14 27.79 42839.83 47797.71 2014-05-14 01:27:51.000 134 21198.17 27.78 42839.80 47797.68 2014-05-14 01:27:52.000 134 21198.17 27.80 42839.81 47797.70 2014-05-14 01:27:53.000 134 21198.16 27.78 42839.80 47797.72 2014-05-14 01:27:54.000 134 21198.17 27.80 42839.80 47797.67 2014-05-14 01:27:55.000 134 21198.18 27.80 42839.84 47797.71 2014-05-14 01:27:56.000 134 21198.23 27.78 42839.84 47797.71 2014-05-14 01:27:57.000 134 21198.23 27.79 42839.83 47797.73 2014-05-14 01:27:58.000 134 21198.25 27.80 42839.82 47797.74 2014-05-14 01:27:59.000 134 21198.27 27.79 42839.84 47797.75 2014-05-14 01:28:00.000 134 21198.26 27.84 42839.84 47797.72 2014-05-14 01:28:01.000 134 21198.25 27.89 42839.80 47797.73 2014-05-14 01:28:02.000 134 21198.26 27.97 42839.76 47797.70 2014-05-14 01:28:03.000 134 21198.28 28.02 42839.76 47797.69 2014-05-14 01:28:04.000 134 21198.28 28.04 42839.74 47797.68 2014-05-14 01:28:05.000 134 21198.30 28.06 42839.70 47797.63 2014-05-14 01:28:06.000 134 21198.30 28.08 42839.67 47797.64 2014-05-14 01:28:07.000 134 21198.29 28.08 42839.66 47797.60 2014-05-14 01:28:08.000 134 21198.28 28.09 42839.68 47797.62 2014-05-14 01:28:09.000 134 21198.32 28.08 42839.66 47797.60 2014-05-14 01:28:10.000 134 21198.34 28.09 42839.65 47797.61 2014-05-14 01:28:11.000 134 21198.32 28.08 42839.65 47797.60 2014-05-14 01:28:12.000 134 21198.31 28.08 42839.66 47797.61 2014-05-14 01:28:13.000 134 21198.30 28.10 42839.64 47797.60 2014-05-14 01:28:14.000 134 21198.27 28.07 42839.68 47797.61 2014-05-14 01:28:15.000 134 21198.22 28.04 42839.66 47797.60 2014-05-14 01:28:16.000 134 21198.19 27.98 42839.71 47797.58 2014-05-14 01:28:17.000 134 21198.20 27.95 42839.73 47797.62 2014-05-14 01:28:18.000 134 21198.21 27.96 42839.73 47797.62 2014-05-14 01:28:19.000 134 21198.23 27.97 42839.76 47797.67 2014-05-14 01:28:20.000 134 21198.20 27.97 42839.81 47797.66 2014-05-14 01:28:21.000 134 21198.18 27.97 42839.78 47797.67 2014-05-14 01:28:22.000 134 21198.19 27.98 42839.76 47797.69 2014-05-14 01:28:23.000 134 21198.24 27.97 42839.76 47797.69 2014-05-14 01:28:24.000 134 21198.26 27.97 42839.82 47797.72 2014-05-14 01:28:25.000 134 21198.23 27.98 42839.77 47797.67 2014-05-14 01:28:26.000 134 21198.22 27.99 42839.76 47797.69 2014-05-14 01:28:27.000 134 21198.25 27.99 42839.77 47797.70 2014-05-14 01:28:28.000 134 21198.25 27.98 42839.78 47797.70 2014-05-14 01:28:29.000 134 21198.28 27.97 42839.75 47797.69 2014-05-14 01:28:30.000 134 21198.29 27.98 42839.74 47797.70 2014-05-14 01:28:31.000 134 21198.31 27.94 42839.75 47797.70 2014-05-14 01:28:32.000 134 21198.33 27.93 42839.79 47797.70 2014-05-14 01:28:33.000 134 21198.31 27.93 42839.77 47797.71 2014-05-14 01:28:34.000 134 21198.32 27.90 42839.75 47797.72 2014-05-14 01:28:35.000 134 21198.32 27.88 42839.73 47797.73 2014-05-14 01:28:36.000 134 21198.30 27.87 42839.76 47797.73 2014-05-14 01:28:37.000 134 21198.29 27.83 42839.79 47797.75 2014-05-14 01:28:38.000 134 21198.28 27.84 42839.80 47797.73 2014-05-14 01:28:39.000 134 21198.28 27.84 42839.81 47797.75 2014-05-14 01:28:40.000 134 21198.26 27.87 42839.81 47797.75 2014-05-14 01:28:41.000 134 21198.28 27.87 42839.79 47797.75 2014-05-14 01:28:42.000 134 21198.29 27.87 42839.83 47797.74 2014-05-14 01:28:43.000 134 21198.32 27.84 42839.88 47797.76 2014-05-14 01:28:44.000 134 21198.37 27.87 42839.85 47797.78 2014-05-14 01:28:45.000 134 21198.35 27.86 42839.85 47797.81 2014-05-14 01:28:46.000 134 21198.36 27.84 42839.85 47797.81 2014-05-14 01:28:47.000 134 21198.39 27.86 42839.89 47797.81 2014-05-14 01:28:48.000 134 21198.41 27.86 42839.91 47797.83 2014-05-14 01:28:49.000 134 21198.34 27.88 42839.91 47797.82 2014-05-14 01:28:50.000 134 21198.36 27.88 42839.89 47797.82 2014-05-14 01:28:51.000 134 21198.37 27.86 42839.90 47797.84 2014-05-14 01:28:52.000 134 21198.41 27.85 42839.91 47797.84 2014-05-14 01:28:53.000 134 21198.41 27.87 42839.91 47797.86 2014-05-14 01:28:54.000 134 21198.42 27.88 42839.88 47797.86 2014-05-14 01:28:55.000 134 21198.41 27.85 42839.89 47797.87 2014-05-14 01:28:56.000 134 21198.39 27.80 42839.91 47797.87 2014-05-14 01:28:57.000 134 21198.40 27.77 42839.89 47797.85 2014-05-14 01:28:58.000 134 21198.42 27.73 42839.93 47797.87 2014-05-14 01:28:59.000 134 21198.46 27.69 42839.98 47797.94 2014-05-14 01:29:00.000 134 21198.50 27.64 42840.00 47797.94 2014-05-14 01:29:01.000 134 21198.49 27.63 42840.00 47798.00 2014-05-14 01:29:02.000 134 21198.49 27.63 42840.00 47798.00 2014-05-14 01:29:03.000 134 21198.51 27.61 42840.04 47798.02 2014-05-14 01:29:04.000 134 21198.52 27.58 42840.06 47798.05 2014-05-14 01:29:05.000 134 21198.52 27.58 42840.07 47798.05 2014-05-14 01:29:06.000 134 21198.55 27.59 42840.09 47798.05 2014-05-14 01:29:07.000 134 21198.55 27.57 42840.06 47798.09 2014-05-14 01:29:08.000 134 21198.55 27.56 42840.08 47798.09 2014-05-14 01:29:09.000 134 21198.59 27.56 42840.09 47798.11 2014-05-14 01:29:10.000 134 21198.61 27.55 42840.09 47798.12 2014-05-14 01:29:11.000 134 21198.62 27.56 42840.10 47798.14 2014-05-14 01:29:12.000 134 21198.64 27.55 42840.10 47798.13 2014-05-14 01:29:13.000 134 21198.62 27.55 42840.10 47798.15 2014-05-14 01:29:14.000 134 21198.67 27.56 42840.09 47798.16 2014-05-14 01:29:15.000 134 21198.68 27.57 42840.08 47798.17 2014-05-14 01:29:16.000 134 21198.68 27.58 42840.11 47798.19 2014-05-14 01:29:17.000 134 21198.71 27.58 42840.11 47798.16 2014-05-14 01:29:18.000 134 21198.72 27.63 42840.08 47798.17 2014-05-14 01:29:19.000 134 21198.70 27.63 42840.05 47798.16 2014-05-14 01:29:20.000 134 21198.74 27.61 42840.05 47798.15 2014-05-14 01:29:21.000 134 21198.78 27.58 42840.10 47798.16 2014-05-14 01:29:22.000 134 21198.76 27.57 42840.13 47798.19 2014-05-14 01:29:23.000 134 21198.80 27.58 42840.11 47798.21 2014-05-14 01:29:24.000 134 21198.79 27.55 42840.13 47798.21 2014-05-14 01:29:25.000 134 21198.79 27.55 42840.12 47798.21 2014-05-14 01:29:26.000 134 21198.80 27.54 42840.15 47798.23 2014-05-14 01:29:27.000 134 21198.82 27.55 42840.12 47798.25 2014-05-14 01:29:28.000 134 21198.78 27.55 42840.08 47798.23 2014-05-14 01:29:29.000 134 21198.80 27.54 42840.10 47798.23 2014-05-14 01:29:30.000 134 21198.77 27.57 42840.13 47798.22 2014-05-14 01:29:31.000 134 21198.74 27.60 42840.13 47798.20 2014-05-14 01:29:32.000 134 21198.75 27.65 42840.09 47798.22 2014-05-14 01:29:33.000 134 21198.71 27.68 42840.07 47798.16 2014-05-14 01:29:34.000 134 21198.72 27.68 42840.03 47798.13 2014-05-14 01:29:35.000 134 21198.71 27.70 42839.97 47798.07 2014-05-14 01:29:36.000 134 21198.70 27.70 42840.00 47798.09 2014-05-14 01:29:37.000 134 21198.69 27.71 42839.99 47798.05 2014-05-14 01:29:38.000 134 21198.69 27.68 42839.94 47798.05 2014-05-14 01:29:39.000 134 21198.68 27.67 42839.98 47798.05 2014-05-14 01:29:40.000 134 21198.68 27.68 42839.97 47798.02 2014-05-14 01:29:41.000 134 21198.67 27.69 42839.96 47798.02 2014-05-14 01:29:42.000 134 21198.64 27.68 42839.96 47798.03 2014-05-14 01:29:43.000 134 21198.65 27.68 42839.93 47798.00 2014-05-14 01:29:44.000 134 21198.63 27.70 42839.93 47798.01 2014-05-14 01:29:45.000 134 21198.62 27.67 42839.94 47798.00 2014-05-14 01:29:46.000 134 21198.62 27.66 42839.95 47797.97 2014-05-14 01:29:47.000 134 21198.60 27.66 42839.96 47797.99 2014-05-14 01:29:48.000 134 21198.57 27.64 42839.95 47797.96 2014-05-14 01:29:49.000 134 21198.57 27.64 42839.90 47797.97 2014-05-14 01:29:50.000 134 21198.57 27.61 42839.95 47797.98 2014-05-14 01:29:51.000 134 21198.59 27.62 42839.95 47797.96 2014-05-14 01:29:52.000 134 21198.57 27.61 42839.93 47797.97 2014-05-14 01:29:53.000 134 21198.56 27.59 42839.94 47797.97 2014-05-14 01:29:54.000 134 21198.55 27.58 42839.94 47797.98 2014-05-14 01:29:55.000 134 21198.55 27.59 42839.96 47797.96 2014-05-14 01:29:56.000 134 21198.56 27.56 42839.97 47797.99 2014-05-14 01:29:57.000 134 21198.55 27.58 42839.95 47798.00 2014-05-14 01:29:58.000 134 21198.55 27.58 42839.92 47797.98 2014-05-14 01:29:59.000 134 21198.53 27.56 42839.94 47798.00 2014-05-14 01:30:00.000 134 21198.54 27.57 42839.94 47797.98 2014-05-14 01:30:01.000 134 21198.52 27.55 42839.94 47797.98 2014-05-14 01:30:02.000 134 21198.51 27.54 42839.95 47797.98 2014-05-14 01:30:03.000 134 21198.52 27.54 42839.92 47797.97 2014-05-14 01:30:04.000 134 21198.53 27.52 42839.92 47797.99 2014-05-14 01:30:05.000 134 21198.57 27.50 42839.96 47797.96 2014-05-14 01:30:06.000 134 21198.53 27.51 42839.96 47797.98 2014-05-14 01:30:07.000 134 21198.55 27.49 42839.96 47797.99 2014-05-14 01:30:08.000 134 21198.57 27.48 42839.97 47797.97 2014-05-14 01:30:09.000 134 21198.56 27.48 42839.97 47798.00 2014-05-14 01:30:10.000 134 21198.55 27.47 42840.00 47798.01 2014-05-14 01:30:11.000 134 21198.54 27.47 42840.00 47797.99 2014-05-14 01:30:12.000 134 21198.57 27.49 42839.98 47798.02 2014-05-14 01:30:13.000 134 21198.59 27.50 42839.97 47798.00 2014-05-14 01:30:14.000 134 21198.59 27.51 42839.95 47798.02 2014-05-14 01:30:15.000 134 21198.59 27.51 42839.94 47798.00 2014-05-14 01:30:16.000 134 21198.58 27.52 42839.95 47798.00 2014-05-14 01:30:17.000 134 21198.61 27.54 42839.99 47797.98 2014-05-14 01:30:18.000 134 21198.64 27.52 42839.96 47797.99 2014-05-14 01:30:19.000 134 21198.64 27.48 42839.94 47798.01 2014-05-14 01:30:20.000 134 21198.63 27.48 42839.93 47798.01 2014-05-14 01:30:21.000 134 21198.70 27.45 42839.97 47798.04 2014-05-14 01:30:22.000 134 21198.72 27.44 42839.97 47798.03 2014-05-14 01:30:23.000 134 21198.74 27.43 42839.97 47798.06 2014-05-14 01:30:24.000 134 21198.74 27.44 42839.98 47798.07 2014-05-14 01:30:25.000 134 21198.72 27.42 42839.99 47798.10 2014-05-14 01:30:26.000 134 21198.71 27.42 42840.02 47798.10 2014-05-14 01:30:27.000 134 21198.70 27.40 42840.00 47798.09 2014-05-14 01:30:28.000 134 21198.75 27.38 42839.99 47798.09 2014-05-14 01:30:29.000 134 21198.76 27.39 42840.03 47798.13 2014-05-14 01:30:30.000 134 21198.77 27.37 42840.05 47798.13 2014-05-14 01:30:31.000 134 21198.79 27.34 42840.07 47798.17 2014-05-14 01:30:32.000 134 21198.76 27.32 42840.07 47798.16 2014-05-14 01:30:33.000 134 21198.76 27.34 42840.11 47798.18 2014-05-14 01:30:34.000 134 21198.76 27.38 42840.07 47798.18 2014-05-14 01:30:35.000 134 21198.78 27.36 42840.05 47798.20 2014-05-14 01:30:36.000 134 21198.79 27.35 42840.08 47798.19 2014-05-14 01:30:37.000 134 21198.79 27.42 42840.09 47798.18 2014-05-14 01:30:38.000 134 21198.77 27.44 42840.07 47798.20 2014-05-14 01:30:39.000 134 21198.79 27.44 42840.06 47798.18 2014-05-14 01:30:40.000 134 21198.82 27.42 42840.07 47798.17 2014-05-14 01:30:41.000 134 21198.82 27.41 42840.09 47798.17 2014-05-14 01:30:42.000 134 21198.84 27.42 42840.10 47798.19 2014-05-14 01:30:43.000 134 21198.89 27.45 42840.07 47798.19 2014-05-14 01:30:44.000 134 21198.92 27.47 42840.04 47798.19 2014-05-14 01:30:45.000 134 21198.95 27.51 42840.03 47798.20 2014-05-14 01:30:46.000 134 21199.00 27.49 42840.00 47798.20 2014-05-14 01:30:47.000 134 21199.00 27.46 42839.99 47798.22 2014-05-14 01:30:48.000 134 21199.03 27.45 42839.99 47798.20 2014-05-14 01:30:49.000 134 21199.04 27.43 42840.04 47798.23 2014-05-14 01:30:50.000 134 21199.09 27.40 42840.04 47798.25 2014-05-14 01:30:51.000 134 21199.10 27.40 42840.04 47798.27 2014-05-14 01:30:52.000 134 21199.12 27.40 42840.05 47798.27 2014-05-14 01:30:53.000 134 21199.12 27.41 42840.04 47798.31 2014-05-14 01:30:54.000 134 21199.11 27.40 42840.06 47798.29 2014-05-14 01:30:55.000 134 21199.12 27.42 42840.04 47798.31 2014-05-14 01:30:56.000 134 21199.09 27.42 42840.03 47798.33 2014-05-14 01:30:57.000 134 21199.08 27.42 42840.05 47798.29 2014-05-14 01:30:58.000 134 21199.09 27.39 42840.04 47798.28 2014-05-14 01:30:59.000 134 21199.11 27.39 42840.01 47798.28 2014-05-14 01:31:00.000 134 21199.16 27.34 42840.04 47798.32 2014-05-14 01:31:01.000 134 21199.15 27.36 42840.03 47798.31 2014-05-14 01:31:02.000 134 21199.18 27.36 42840.03 47798.30 2014-05-14 01:31:03.000 134 21199.16 27.35 42840.06 47798.33 2014-05-14 01:31:04.000 134 21199.17 27.35 42840.05 47798.31 2014-05-14 01:31:05.000 134 21199.22 27.32 42840.05 47798.32 2014-05-14 01:31:06.000 134 21199.24 27.27 42840.06 47798.34 2014-05-14 01:31:07.000 134 21199.26 27.26 42840.07 47798.39 2014-05-14 01:31:08.000 134 21199.23 27.25 42840.04 47798.37 2014-05-14 01:31:09.000 134 21199.25 27.25 42840.07 47798.37 2014-05-14 01:31:10.000 134 21199.26 27.26 42840.11 47798.41 2014-05-14 01:31:11.000 134 21199.25 27.25 42840.10 47798.40 2014-05-14 01:31:12.000 134 21199.29 27.22 42840.08 47798.42 2014-05-14 01:31:13.000 134 21199.30 27.20 42840.11 47798.42 2014-05-14 01:31:14.000 134 21199.28 27.18 42840.11 47798.41 2014-05-14 01:31:15.000 134 21199.28 27.19 42840.09 47798.45 2014-05-14 01:31:16.000 134 21199.30 27.19 42840.07 47798.45 2014-05-14 01:31:17.000 134 21199.31 27.19 42840.10 47798.43 2014-05-14 01:31:18.000 134 21199.32 27.17 42840.10 47798.48 2014-05-14 01:31:19.000 134 21199.33 27.18 42840.09 47798.45 2014-05-14 01:31:20.000 134 21199.36 27.17 42840.07 47798.46 2014-05-14 01:31:21.000 134 21199.34 27.16 42840.09 47798.46 2014-05-14 01:31:22.000 134 21199.35 27.15 42840.11 47798.46 2014-05-14 01:31:23.000 134 21199.33 27.14 42840.11 47798.45 2014-05-14 01:31:24.000 134 21199.33 27.15 42840.13 47798.45 2014-05-14 01:31:25.000 134 21199.30 27.13 42840.12 47798.45 2014-05-14 01:31:26.000 134 21199.31 27.14 42840.13 47798.46 2014-05-14 01:31:27.000 134 21199.31 27.10 42840.14 47798.48 2014-05-14 01:31:28.000 134 21199.27 27.04 42840.16 47798.48 2014-05-14 01:31:29.000 134 21199.24 27.04 42840.22 47798.48 2014-05-14 01:31:30.000 134 21199.21 27.05 42840.21 47798.52 2014-05-14 01:31:31.000 134 21199.20 27.04 42840.24 47798.51 2014-05-14 01:31:32.000 134 21199.18 27.04 42840.24 47798.52 2014-05-14 01:31:33.000 134 21199.18 27.03 42840.27 47798.53 2014-05-14 01:31:34.000 134 21199.19 27.03 42840.25 47798.54 2014-05-14 01:31:35.000 134 21199.22 27.03 42840.28 47798.54 2014-05-14 01:31:36.000 134 21199.22 27.01 42840.32 47798.58 2014-05-14 01:31:37.000 134 21199.22 27.00 42840.33 47798.60 2014-05-14 01:31:38.000 134 21199.20 27.01 42840.36 47798.58 2014-05-14 01:31:39.000 134 21199.23 26.99 42840.38 47798.61 2014-05-14 01:31:40.000 134 21199.25 26.97 42840.35 47798.61 2014-05-14 01:31:41.000 134 21199.27 26.94 42840.37 47798.62 2014-05-14 01:31:42.000 134 21199.26 26.94 42840.38 47798.65 2014-05-14 01:31:43.000 134 21199.26 26.93 42840.37 47798.68 2014-05-14 01:31:44.000 134 21199.26 26.93 42840.40 47798.68 2014-05-14 01:31:45.000 134 21199.28 26.95 42840.41 47798.71 2014-05-14 01:31:46.000 134 21199.32 26.98 42840.41 47798.72 2014-05-14 01:31:47.000 134 21199.33 27.00 42840.43 47798.72 2014-05-14 01:31:48.000 134 21199.31 27.00 42840.43 47798.73 2014-05-14 01:31:49.000 134 21199.33 26.99 42840.43 47798.73 2014-05-14 01:31:50.000 134 21199.34 27.00 42840.40 47798.71 2014-05-14 01:31:51.000 134 21199.34 26.99 42840.39 47798.70 2014-05-14 01:31:52.000 134 21199.36 26.99 42840.39 47798.71 2014-05-14 01:31:53.000 134 21199.38 26.97 42840.38 47798.71 2014-05-14 01:31:54.000 134 21199.41 26.96 42840.39 47798.71 2014-05-14 01:31:55.000 134 21199.41 26.94 42840.40 47798.71 2014-05-14 01:31:56.000 134 21199.39 26.92 42840.39 47798.73 2014-05-14 01:31:57.000 134 21199.35 26.92 42840.40 47798.71 2014-05-14 01:31:58.000 134 21199.35 26.94 42840.38 47798.70 2014-05-14 01:31:59.000 134 21199.36 26.95 42840.34 47798.70 2014-05-14 01:32:00.000 134 21199.35 26.94 42840.31 47798.69 2014-05-14 01:32:01.000 134 21199.34 26.94 42840.33 47798.67 2014-05-14 01:32:02.000 134 21199.30 26.94 42840.33 47798.66 2014-05-14 01:32:03.000 134 21199.30 26.92 42840.33 47798.67 2014-05-14 01:32:04.000 134 21199.30 26.92 42840.36 47798.64 2014-05-14 01:32:05.000 134 21199.30 26.93 42840.34 47798.66 2014-05-14 01:32:06.000 134 21199.27 26.93 42840.31 47798.64 2014-05-14 01:32:07.000 134 21199.27 26.95 42840.29 47798.65 2014-05-14 01:32:08.000 134 21199.25 26.97 42840.30 47798.62 2014-05-14 01:32:09.000 134 21199.25 26.96 42840.28 47798.61 2014-05-14 01:32:10.000 134 21199.25 26.99 42840.28 47798.60 2014-05-14 01:32:11.000 134 21199.27 26.96 42840.28 47798.59 2014-05-14 01:32:12.000 134 21199.27 26.98 42840.25 47798.57 2014-05-14 01:32:13.000 134 21199.25 26.98 42840.23 47798.57 2014-05-14 01:32:14.000 134 21199.25 27.00 42840.21 47798.54 2014-05-14 01:32:15.000 134 21199.22 27.02 42840.21 47798.55 2014-05-14 01:32:16.000 134 21199.19 27.04 42840.21 47798.53 2014-05-14 01:32:17.000 134 21199.21 27.04 42840.20 47798.53 2014-05-14 01:32:18.000 134 21199.20 27.05 42840.18 47798.50 2014-05-14 01:32:19.000 134 21199.18 27.06 42840.18 47798.49 2014-05-14 01:32:20.000 134 21199.17 27.07 42840.18 47798.48 2014-05-14 01:32:21.000 134 21199.18 27.09 42840.14 47798.44 2014-05-14 01:32:22.000 134 21199.20 27.09 42840.14 47798.45 2014-05-14 01:32:23.000 134 21199.18 27.10 42840.14 47798.40 2014-05-14 01:32:24.000 134 21199.16 27.11 42840.13 47798.43 2014-05-14 01:32:25.000 134 21199.15 27.11 42840.13 47798.41 2014-05-14 01:32:26.000 134 21199.18 27.11 42840.15 47798.43 2014-05-14 01:32:27.000 134 21199.20 27.10 42840.15 47798.42 2014-05-14 01:32:28.000 134 21199.20 27.12 42840.11 47798.42 2014-05-14 01:32:29.000 134 21199.20 27.13 42840.10 47798.41 2014-05-14 01:32:30.000 134 21199.22 27.14 42840.08 47798.41 2014-05-14 01:32:31.000 134 21199.23 27.12 42840.11 47798.40 2014-05-14 01:32:32.000 134 21199.23 27.13 42840.10 47798.40 2014-05-14 01:32:33.000 134 21199.22 27.16 42840.08 47798.43 2014-05-14 01:32:34.000 134 21199.23 27.16 42840.10 47798.40 2014-05-14 01:32:35.000 134 21199.25 27.16 42840.10 47798.41 2014-05-14 01:32:36.000 134 21199.26 27.15 42840.10 47798.43 2014-05-14 01:32:37.000 134 21199.29 27.17 42840.08 47798.45 2014-05-14 01:32:38.000 134 21199.28 27.15 42840.10 47798.44 2014-05-14 01:32:39.000 134 21199.29 27.15 42840.14 47798.43 2014-05-14 01:32:40.000 134 21199.29 27.16 42840.17 47798.45 2014-05-14 01:32:41.000 134 21199.31 27.19 42840.14 47798.46 2014-05-14 01:32:42.000 134 21199.29 27.20 42840.11 47798.45 2014-05-14 01:32:43.000 134 21199.30 27.20 42840.11 47798.43 2014-05-14 01:32:44.000 134 21199.31 27.18 42840.12 47798.46 2014-05-14 01:32:45.000 134 21199.30 27.19 42840.11 47798.44 2014-05-14 01:32:46.000 134 21199.32 27.17 42840.13 47798.47 2014-05-14 01:32:47.000 134 21199.34 27.19 42840.12 47798.45 2014-05-14 01:32:48.000 134 21199.32 27.20 42840.13 47798.45 2014-05-14 01:32:49.000 134 21199.29 27.22 42840.11 47798.42 2014-05-14 01:32:50.000 134 21199.33 27.23 42840.12 47798.46 2014-05-14 01:32:51.000 134 21199.33 27.24 42840.11 47798.42 2014-05-14 01:32:52.000 134 21199.30 27.24 42840.10 47798.41 2014-05-14 01:32:53.000 134 21199.30 27.22 42840.09 47798.43 2014-05-14 01:32:54.000 134 21199.30 27.24 42840.07 47798.41 2014-05-14 01:32:55.000 134 21199.30 27.26 42840.07 47798.40 2014-05-14 01:32:56.000 134 21199.29 27.29 42840.05 47798.41 2014-05-14 01:32:57.000 134 21199.32 27.26 42840.05 47798.36 2014-05-14 01:32:58.000 134 21199.31 27.26 42840.02 47798.38 2014-05-14 01:32:59.000 134 21199.33 27.25 42840.02 47798.37 2014-05-14 01:33:00.000 134 21199.32 27.26 42840.00 47798.36 2014-05-14 01:33:01.000 134 21199.29 27.23 42840.03 47798.36 2014-05-14 01:33:02.000 134 21199.28 27.21 42840.02 47798.38 2014-05-14 01:33:03.000 134 21199.32 27.21 42840.02 47798.36 2014-05-14 01:33:04.000 134 21199.29 27.25 42840.01 47798.38 2014-05-14 01:33:05.000 134 21199.22 27.33 42839.99 47798.35 2014-05-14 01:33:06.000 134 21199.21 27.41 42839.92 47798.29 2014-05-14 01:33:07.000 134 21199.21 27.45 42839.87 47798.25 2014-05-14 01:33:08.000 134 21199.21 27.43 42839.84 47798.19 2014-05-14 01:33:09.000 134 21199.23 27.45 42839.81 47798.15 2014-05-14 01:33:10.000 134 21199.21 27.44 42839.77 47798.13 2014-05-14 01:33:11.000 134 21199.18 27.47 42839.78 47798.12 2014-05-14 01:33:12.000 134 21199.16 27.49 42839.77 47798.08 2014-05-14 01:33:13.000 134 21199.16 27.48 42839.75 47798.07 2014-05-14 01:33:14.000 134 21199.16 27.49 42839.73 47798.07 2014-05-14 01:33:15.000 134 21199.18 27.49 42839.74 47798.05 2014-05-14 01:33:16.000 134 21199.19 27.50 42839.72 47798.05 2014-05-14 01:33:17.000 134 21199.16 27.51 42839.73 47798.04 2014-05-14 01:33:18.000 134 21199.18 27.52 42839.77 47798.03 2014-05-14 01:33:19.000 134 21199.20 27.53 42839.75 47798.05 2014-05-14 01:33:20.000 134 21199.17 27.55 42839.70 47798.02 2014-05-14 01:33:21.000 134 21199.17 27.57 42839.69 47798.02 2014-05-14 01:33:22.000 134 21199.16 27.61 42839.70 47798.00 2014-05-14 01:33:23.000 134 21199.17 27.63 42839.69 47797.99 2014-05-14 01:33:24.000 134 21199.15 27.65 42839.70 47797.99 2014-05-14 01:33:25.000 134 21199.14 27.68 42839.68 47797.98 2014-05-14 01:33:26.000 134 21199.18 27.69 42839.64 47797.96 2014-05-14 01:33:27.000 134 21199.14 27.71 42839.58 47797.96 2014-05-14 01:33:28.000 134 21199.15 27.73 42839.60 47797.94 2014-05-14 01:33:29.000 134 21199.18 27.73 42839.62 47797.93 2014-05-14 01:33:30.000 134 21199.19 27.72 42839.59 47797.94 2014-05-14 01:33:31.000 134 21199.20 27.71 42839.61 47797.96 2014-05-14 01:33:32.000 134 21199.21 27.68 42839.64 47797.94 2014-05-14 01:33:33.000 134 21199.25 27.66 42839.66 47797.98 2014-05-14 01:33:34.000 134 21199.23 27.64 42839.65 47798.00 2014-05-14 01:33:35.000 134 21199.22 27.62 42839.68 47798.03 2014-05-14 01:33:36.000 134 21199.26 27.61 42839.73 47798.05 2014-05-14 01:33:37.000 134 21199.32 27.57 42839.74 47798.07 2014-05-14 01:33:38.000 134 21199.35 27.54 42839.79 47798.10 2014-05-14 01:33:39.000 134 21199.34 27.50 42839.86 47798.14 2014-05-14 01:33:40.000 134 21199.36 27.49 42839.84 47798.20 2014-05-14 01:33:41.000 134 21199.34 27.49 42839.87 47798.22 2014-05-14 01:33:42.000 134 21199.35 27.46 42839.90 47798.25 2014-05-14 01:33:43.000 134 21199.37 27.49 42839.94 47798.24 2014-05-14 01:33:44.000 134 21199.38 27.49 42839.93 47798.27 2014-05-14 01:33:45.000 134 21199.38 27.45 42839.89 47798.27 2014-05-14 01:33:46.000 134 21199.38 27.44 42839.91 47798.31 2014-05-14 01:33:47.000 134 21199.41 27.44 42839.89 47798.29 2014-05-14 01:33:48.000 134 21199.39 27.45 42839.87 47798.30 2014-05-14 01:33:49.000 134 21199.43 27.45 42839.88 47798.29 2014-05-14 01:33:50.000 134 21199.43 27.45 42839.85 47798.28 2014-05-14 01:33:51.000 134 21199.38 27.47 42839.85 47798.26 2014-05-14 01:33:52.000 134 21199.37 27.48 42839.85 47798.27 2014-05-14 01:33:53.000 134 21199.36 27.47 42839.85 47798.26 2014-05-14 01:33:54.000 134 21199.34 27.47 42839.85 47798.24 2014-05-14 01:33:55.000 134 21199.33 27.48 42839.85 47798.24 2014-05-14 01:33:56.000 134 21199.32 27.47 42839.80 47798.25 2014-05-14 01:33:57.000 134 21199.31 27.44 42839.81 47798.23 2014-05-14 01:33:58.000 134 21199.32 27.41 42839.84 47798.23 2014-05-14 01:33:59.000 134 21199.34 27.36 42839.87 47798.23 2014-05-14 01:34:00.000 134 21199.37 27.28 42839.93 47798.27 2014-05-14 01:34:01.000 134 21199.39 27.23 42839.95 47798.35 2014-05-14 01:34:02.000 134 21199.38 27.20 42839.99 47798.36 2014-05-14 01:34:03.000 134 21199.37 27.19 42840.04 47798.40 2014-05-14 01:34:04.000 134 21199.36 27.16 42840.07 47798.42 2014-05-14 01:34:05.000 134 21199.36 27.16 42840.10 47798.44 2014-05-14 01:34:06.000 134 21199.33 27.17 42840.10 47798.47 2014-05-14 01:34:07.000 134 21199.28 27.20 42840.12 47798.45 2014-05-14 01:34:08.000 134 21199.26 27.20 42840.11 47798.46 2014-05-14 01:34:09.000 134 21199.26 27.19 42840.09 47798.45 2014-05-14 01:34:10.000 134 21199.23 27.20 42840.11 47798.45 2014-05-14 01:34:11.000 134 21199.23 27.22 42840.09 47798.44 2014-05-14 01:34:12.000 134 21199.23 27.20 42840.11 47798.44 2014-05-14 01:34:13.000 134 21199.19 27.18 42840.15 47798.42 2014-05-14 01:34:14.000 134 21199.14 27.21 42840.15 47798.40 2014-05-14 01:34:15.000 134 21199.16 27.22 42840.15 47798.43 2014-05-14 01:34:16.000 134 21199.14 27.22 42840.17 47798.41 2014-05-14 01:34:17.000 134 21199.12 27.22 42840.15 47798.40 2014-05-14 01:34:18.000 134 21199.11 27.23 42840.14 47798.39 2014-05-14 01:34:19.000 134 21199.08 27.27 42840.15 47798.40 2014-05-14 01:34:20.000 134 21199.10 27.28 42840.15 47798.38 2014-05-14 01:34:21.000 134 21199.10 27.32 42840.14 47798.38 2014-05-14 01:34:22.000 134 21199.10 27.34 42840.10 47798.38 2014-05-14 01:34:23.000 134 21199.13 27.35 42840.10 47798.38 2014-05-14 01:34:24.000 134 21199.15 27.37 42840.10 47798.36 2014-05-14 01:34:25.000 134 21199.16 27.37 42840.09 47798.37 2014-05-14 01:34:26.000 134 21199.14 27.37 42840.10 47798.36 2014-05-14 01:34:27.000 134 21199.10 27.40 42840.12 47798.36 2014-05-14 01:34:28.000 134 21199.12 27.39 42840.07 47798.36 2014-05-14 01:34:29.000 134 21199.13 27.37 42840.03 47798.36 2014-05-14 01:34:30.000 134 21199.13 27.40 42840.06 47798.35 2014-05-14 01:34:31.000 134 21199.16 27.40 42840.11 47798.36 2014-05-14 01:34:32.000 134 21199.13 27.40 42840.10 47798.38 2014-05-14 01:34:33.000 134 21199.12 27.38 42840.10 47798.36 2014-05-14 01:34:34.000 134 21199.14 27.39 42840.12 47798.38 2014-05-14 01:34:35.000 134 21199.13 27.41 42840.12 47798.37 2014-05-14 01:34:36.000 134 21199.14 27.37 42840.10 47798.41 2014-05-14 01:34:37.000 134 21199.15 27.33 42840.13 47798.40 2014-05-14 01:34:38.000 134 21199.18 27.33 42840.14 47798.42 2014-05-14 01:34:39.000 134 21199.19 27.33 42840.14 47798.46 2014-05-14 01:34:40.000 134 21199.21 27.32 42840.15 47798.46 2014-05-14 01:34:41.000 134 21199.21 27.32 42840.15 47798.48 2014-05-14 01:34:42.000 134 21199.22 27.35 42840.17 47798.48 2014-05-14 01:34:43.000 134 21199.18 27.36 42840.19 47798.46 2014-05-14 01:34:44.000 134 21199.16 27.35 42840.15 47798.47 2014-05-14 01:34:45.000 134 21199.16 27.34 42840.17 47798.47 2014-05-14 01:34:46.000 134 21199.19 27.33 42840.16 47798.48 2014-05-14 01:34:47.000 134 21199.20 27.34 42840.16 47798.45 2014-05-14 01:34:48.000 134 21199.18 27.36 42840.15 47798.46 2014-05-14 01:34:49.000 134 21199.14 27.38 42840.16 47798.47 2014-05-14 01:34:50.000 134 21199.15 27.42 42840.18 47798.44 2014-05-14 01:34:51.000 134 21199.13 27.41 42840.21 47798.46 2014-05-14 01:34:52.000 134 21199.11 27.41 42840.17 47798.47 2014-05-14 01:34:53.000 134 21199.11 27.39 42840.17 47798.43 2014-05-14 01:34:54.000 134 21199.11 27.37 42840.20 47798.42 2014-05-14 01:34:55.000 134 21199.13 27.38 42840.19 47798.45 2014-05-14 01:34:56.000 134 21199.11 27.38 42840.19 47798.45 2014-05-14 01:34:57.000 134 21199.07 27.41 42840.17 47798.45 2014-05-14 01:34:58.000 134 21199.06 27.41 42840.16 47798.48 2014-05-14 01:34:59.000 134 21199.06 27.42 42840.17 47798.45 2014-05-14 01:35:00.000 134 21199.03 27.46 42840.17 47798.42 2014-05-14 01:35:01.000 134 21199.04 27.48 42840.19 47798.42 2014-05-14 01:35:02.000 134 21199.06 27.49 42840.16 47798.42 2014-05-14 01:35:03.000 134 21199.06 27.49 42840.15 47798.39 2014-05-14 01:35:04.000 134 21199.07 27.47 42840.15 47798.39 2014-05-14 01:35:05.000 134 21199.10 27.47 42840.14 47798.38 2014-05-14 01:35:06.000 134 21199.09 27.48 42840.14 47798.43 2014-05-14 01:35:07.000 134 21199.09 27.49 42840.15 47798.40 2014-05-14 01:35:08.000 134 21199.11 27.48 42840.15 47798.40 2014-05-14 01:35:09.000 134 21199.15 27.48 42840.17 47798.44 2014-05-14 01:35:10.000 134 21199.18 27.48 42840.16 47798.43 2014-05-14 01:35:11.000 134 21199.18 27.40 42840.18 47798.46 2014-05-14 01:35:12.000 134 21199.19 27.36 42840.19 47798.48 2014-05-14 01:35:13.000 134 21199.22 27.36 42840.25 47798.51 2014-05-14 01:35:14.000 134 21199.24 27.38 42840.25 47798.55 2014-05-14 01:35:15.000 134 21199.25 27.40 42840.26 47798.56 2014-05-14 01:35:16.000 134 21199.26 27.40 42840.25 47798.56 2014-05-14 01:35:17.000 134 21199.28 27.44 42840.25 47798.55 2014-05-14 01:35:18.000 134 21199.31 27.45 42840.25 47798.58 2014-05-14 01:35:19.000 134 21199.32 27.44 42840.20 47798.55 2014-05-14 01:35:20.000 134 21199.32 27.44 42840.20 47798.59 2014-05-14 01:35:21.000 134 21199.28 27.46 42840.20 47798.57 2014-05-14 01:35:22.000 134 21199.30 27.50 42840.21 47798.56 2014-05-14 01:35:23.000 134 21199.32 27.52 42840.21 47798.57 2014-05-14 01:35:24.000 134 21199.33 27.50 42840.24 47798.58 2014-05-14 01:35:25.000 134 21199.28 27.47 42840.24 47798.57 2014-05-14 01:35:26.000 134 21199.28 27.49 42840.22 47798.57 2014-05-14 01:35:27.000 134 21199.31 27.49 42840.26 47798.56 2014-05-14 01:35:28.000 134 21199.30 27.49 42840.23 47798.59 2014-05-14 01:35:29.000 134 21199.28 27.51 42840.21 47798.57 2014-05-14 01:35:30.000 134 21199.25 27.57 42840.18 47798.55 2014-05-14 01:35:31.000 134 21199.23 27.58 42840.17 47798.52 2014-05-14 01:35:32.000 134 21199.23 27.58 42840.15 47798.47 2014-05-14 01:35:33.000 134 21199.26 27.58 42840.14 47798.51 2014-05-14 01:35:34.000 134 21199.28 27.58 42840.13 47798.47 2014-05-14 01:35:35.000 134 21199.28 27.57 42840.13 47798.50 2014-05-14 01:35:36.000 134 21199.27 27.55 42840.14 47798.48 2014-05-14 01:35:37.000 134 21199.24 27.57 42840.16 47798.49 2014-05-14 01:35:38.000 134 21199.25 27.58 42840.16 47798.50 2014-05-14 01:35:39.000 134 21199.24 27.59 42840.14 47798.46 2014-05-14 01:35:40.000 134 21199.24 27.60 42840.14 47798.47 2014-05-14 01:35:41.000 134 21199.25 27.60 42840.13 47798.45 2014-05-14 01:35:42.000 134 21199.26 27.61 42840.10 47798.43 2014-05-14 01:35:43.000 134 21199.30 27.60 42840.14 47798.46 2014-05-14 01:35:44.000 134 21199.27 27.58 42840.12 47798.46 2014-05-14 01:35:45.000 134 21199.24 27.59 42840.10 47798.42 2014-05-14 01:35:46.000 134 21199.25 27.60 42840.07 47798.44 2014-05-14 01:35:47.000 134 21199.26 27.59 42840.08 47798.43 2014-05-14 01:35:48.000 134 21199.28 27.58 42840.11 47798.44 2014-05-14 01:35:49.000 134 21199.32 27.55 42840.10 47798.45 2014-05-14 01:35:50.000 134 21199.34 27.50 42840.16 47798.48 2014-05-14 01:35:51.000 134 21199.36 27.47 42840.22 47798.50 2014-05-14 01:35:52.000 134 21199.39 27.46 42840.22 47798.56 2014-05-14 01:35:53.000 134 21199.39 27.45 42840.21 47798.58 2014-05-14 01:35:54.000 134 21199.38 27.41 42840.25 47798.60 2014-05-14 01:35:55.000 134 21199.43 27.36 42840.28 47798.61 2014-05-14 01:35:56.000 134 21199.47 27.33 42840.32 47798.67 2014-05-14 01:35:57.000 134 21199.48 27.30 42840.34 47798.70 2014-05-14 01:35:58.000 134 21199.48 27.30 42840.37 47798.73 2014-05-14 01:35:59.000 134 21199.50 27.27 42840.38 47798.75 2014-05-14 01:36:00.000 134 21199.52 27.26 42840.41 47798.76 2014-05-14 01:36:01.000 134 21199.50 27.23 42840.40 47798.79 2014-05-14 01:36:02.000 134 21199.50 27.23 42840.42 47798.79 2014-05-14 01:36:03.000 134 21199.49 27.21 42840.42 47798.81 2014-05-14 01:36:04.000 134 21199.47 27.20 42840.43 47798.80 2014-05-14 01:36:05.000 134 21199.44 27.22 42840.41 47798.81 2014-05-14 01:36:06.000 134 21199.40 27.25 42840.39 47798.80 2014-05-14 01:36:07.000 134 21199.36 27.32 42840.38 47798.76 2014-05-14 01:36:08.000 134 21199.32 27.33 42840.38 47798.73 2014-05-14 01:36:09.000 134 21199.29 27.36 42840.35 47798.69 2014-05-14 01:36:10.000 134 21199.25 27.36 42840.32 47798.65 2014-05-14 01:36:11.000 134 21199.23 27.37 42840.32 47798.62 2014-05-14 01:36:12.000 134 21199.22 27.34 42840.28 47798.60 2014-05-14 01:36:13.000 134 21199.21 27.34 42840.29 47798.59 2014-05-14 01:36:14.000 134 21199.16 27.37 42840.28 47798.58 2014-05-14 01:36:15.000 134 21199.17 27.35 42840.29 47798.53 2014-05-14 01:36:16.000 134 21199.13 27.34 42840.32 47798.55 2014-05-14 01:36:17.000 134 21199.12 27.35 42840.32 47798.55 2014-05-14 01:36:18.000 134 21199.13 27.37 42840.30 47798.52 2014-05-14 01:36:19.000 134 21199.11 27.33 42840.32 47798.51 2014-05-14 01:36:20.000 134 21199.09 27.30 42840.31 47798.51 2014-05-14 01:36:21.000 134 21199.07 27.31 42840.31 47798.53 2014-05-14 01:36:22.000 134 21199.09 27.32 42840.33 47798.54 2014-05-14 01:36:23.000 134 21199.07 27.33 42840.33 47798.56 2014-05-14 01:36:24.000 134 21199.07 27.35 42840.34 47798.55 2014-05-14 01:36:25.000 134 21199.05 27.37 42840.34 47798.56 2014-05-14 01:36:26.000 134 21199.05 27.37 42840.31 47798.54 2014-05-14 01:36:27.000 134 21199.03 27.42 42840.28 47798.53 2014-05-14 01:36:28.000 134 21199.03 27.47 42840.24 47798.51 2014-05-14 01:36:29.000 134 21199.02 27.52 42840.23 47798.49 2014-05-14 01:36:30.000 134 21198.98 27.54 42840.21 47798.46 2014-05-14 01:36:31.000 134 21199.02 27.53 42840.21 47798.42 2014-05-14 01:36:32.000 134 21199.05 27.55 42840.21 47798.43 2014-05-14 01:36:33.000 134 21199.08 27.57 42840.22 47798.42 2014-05-14 01:36:34.000 134 21199.11 27.55 42840.22 47798.39 2014-05-14 01:36:35.000 134 21199.15 27.52 42840.23 47798.43 2014-05-14 01:36:36.000 134 21199.16 27.54 42840.23 47798.43 2014-05-14 01:36:37.000 134 21199.13 27.62 42840.22 47798.45 2014-05-14 01:36:38.000 134 21199.09 27.69 42840.19 47798.40 2014-05-14 01:36:39.000 134 21199.11 27.73 42840.15 47798.38 2014-05-14 01:36:40.000 134 21199.12 27.75 42840.12 47798.34 2014-05-14 01:36:41.000 134 21199.10 27.74 42840.09 47798.29 2014-05-14 01:36:42.000 134 21199.10 27.73 42840.09 47798.29 2014-05-14 01:36:43.000 134 21199.13 27.74 42840.07 47798.28 2014-05-14 01:36:44.000 134 21199.13 27.75 42840.07 47798.28 2014-05-14 01:36:45.000 134 21199.14 27.75 42840.08 47798.27 2014-05-14 01:36:46.000 134 21199.16 27.73 42840.05 47798.29 2014-05-14 01:36:47.000 134 21199.16 27.69 42840.04 47798.29 2014-05-14 01:36:48.000 134 21199.14 27.70 42840.07 47798.31 2014-05-14 01:36:49.000 134 21199.16 27.70 42840.03 47798.28 2014-05-14 01:36:50.000 134 21199.13 27.69 42840.03 47798.29 2014-05-14 01:36:51.000 134 21199.12 27.68 42840.06 47798.27 2014-05-14 01:36:52.000 134 21199.07 27.67 42840.11 47798.30 2014-05-14 01:36:53.000 134 21199.05 27.66 42840.13 47798.28 2014-05-14 01:36:54.000 134 21199.04 27.62 42840.13 47798.26 2014-05-14 01:36:55.000 134 21199.00 27.58 42840.15 47798.28 2014-05-14 01:36:56.000 134 21198.98 27.57 42840.17 47798.29 2014-05-14 01:36:57.000 134 21198.96 27.59 42840.22 47798.33 2014-05-14 01:36:58.000 134 21198.94 27.56 42840.21 47798.31 2014-05-14 01:36:59.000 134 21198.94 27.54 42840.19 47798.31 2014-05-14 01:37:00.000 134 21198.91 27.51 42840.20 47798.31 2014-05-14 01:37:01.000 134 21198.89 27.49 42840.19 47798.32 2014-05-14 01:37:02.000 134 21198.90 27.48 42840.23 47798.33 2014-05-14 01:37:03.000 134 21198.90 27.47 42840.25 47798.33 2014-05-14 01:37:04.000 134 21198.87 27.47 42840.23 47798.32 2014-05-14 01:37:05.000 134 21198.84 27.50 42840.24 47798.33 2014-05-14 01:37:06.000 134 21198.86 27.47 42840.24 47798.31 2014-05-14 01:37:07.000 134 21198.82 27.46 42840.25 47798.28 2014-05-14 01:37:08.000 134 21198.82 27.46 42840.24 47798.28 2014-05-14 01:37:09.000 134 21198.79 27.46 42840.30 47798.28 2014-05-14 01:37:10.000 134 21198.78 27.44 42840.28 47798.28 2014-05-14 01:37:11.000 134 21198.77 27.41 42840.25 47798.28 2014-05-14 01:37:12.000 134 21198.79 27.38 42840.23 47798.26 2014-05-14 01:37:13.000 134 21198.77 27.40 42840.25 47798.28 2014-05-14 01:37:14.000 134 21198.75 27.43 42840.23 47798.26 2014-05-14 01:37:15.000 134 21198.71 27.47 42840.18 47798.24 2014-05-14 01:37:16.000 134 21198.68 27.52 42840.14 47798.20 2014-05-14 01:37:17.000 134 21198.68 27.56 42840.12 47798.17 2014-05-14 01:37:18.000 134 21198.65 27.60 42840.09 47798.11 2014-05-14 01:37:19.000 134 21198.63 27.63 42840.07 47798.07 2014-05-14 01:37:20.000 134 21198.61 27.64 42840.01 47798.05 2014-05-14 01:37:21.000 134 21198.62 27.63 42840.00 47798.01 2014-05-14 01:37:22.000 134 21198.64 27.62 42840.00 47798.01 2014-05-14 01:37:23.000 134 21198.62 27.63 42839.99 47798.04 2014-05-14 01:37:24.000 134 21198.64 27.64 42839.99 47797.99 2014-05-14 01:37:25.000 134 21198.64 27.66 42839.99 47798.01 2014-05-14 01:37:26.000 134 21198.63 27.66 42839.96 47798.01 2014-05-14 01:37:27.000 134 21198.64 27.65 42839.96 47797.98 2014-05-14 01:37:28.000 134 21198.65 27.66 42839.98 47797.97 2014-05-14 01:37:29.000 134 21198.63 27.69 42839.96 47797.97 2014-05-14 01:37:30.000 134 21198.69 27.71 42839.96 47797.97 2014-05-14 01:37:31.000 134 21198.79 27.75 42839.94 47798.00 2014-05-14 01:37:32.000 134 21198.87 27.76 42839.95 47797.99 2014-05-14 01:37:33.000 134 21198.86 27.74 42839.92 47798.02 2014-05-14 01:37:34.000 134 21198.87 27.73 42839.93 47798.01 2014-05-14 01:37:35.000 134 21198.90 27.70 42839.98 47798.04 2014-05-14 01:37:36.000 134 21198.93 27.67 42839.99 47798.06 2014-05-14 01:37:37.000 134 21198.95 27.61 42839.98 47798.08 2014-05-14 01:37:38.000 134 21199.03 27.53 42840.04 47798.13 2014-05-14 01:37:39.000 134 21199.01 27.47 42840.13 47798.20 2014-05-14 01:37:40.000 134 21199.02 27.46 42840.16 47798.27 2014-05-14 01:37:41.000 134 21199.01 27.44 42840.19 47798.31 2014-05-14 01:37:42.000 134 21199.00 27.44 42840.25 47798.33 2014-05-14 01:37:43.000 134 21198.97 27.50 42840.26 47798.34 2014-05-14 01:37:44.000 134 21198.94 27.56 42840.23 47798.35 2014-05-14 01:37:45.000 134 21198.91 27.60 42840.21 47798.32 2014-05-14 01:37:46.000 134 21198.90 27.63 42840.20 47798.31 2014-05-14 01:37:47.000 134 21198.88 27.64 42840.18 47798.27 2014-05-14 01:37:48.000 134 21198.91 27.63 42840.18 47798.24 2014-05-14 01:37:49.000 134 21198.91 27.64 42840.17 47798.27 2014-05-14 01:37:50.000 134 21198.90 27.65 42840.16 47798.26 2014-05-14 01:37:51.000 134 21198.91 27.64 42840.18 47798.26 2014-05-14 01:37:52.000 134 21198.93 27.62 42840.15 47798.26 2014-05-14 01:37:53.000 134 21198.95 27.64 42840.12 47798.26 2014-05-14 01:37:54.000 134 21198.93 27.65 42840.13 47798.23 2014-05-14 01:37:55.000 134 21198.95 27.64 42840.11 47798.24 2014-05-14 01:37:56.000 134 21198.98 27.64 42840.08 47798.26 2014-05-14 01:37:57.000 134 21198.93 27.64 42840.15 47798.26 2014-05-14 01:37:58.000 134 21198.93 27.67 42840.14 47798.25 2014-05-14 01:37:59.000 134 21198.93 27.65 42840.14 47798.25 2014-05-14 01:38:00.000 134 21198.94 27.65 42840.11 47798.26 2014-05-14 01:38:01.000 134 21198.94 27.66 42840.10 47798.23 2014-05-14 01:38:02.000 134 21198.92 27.67 42840.08 47798.25 2014-05-14 01:38:03.000 134 21198.90 27.66 42840.06 47798.22 2014-05-14 01:38:04.000 134 21198.87 27.62 42840.09 47798.21 2014-05-14 01:38:05.000 134 21198.86 27.61 42840.10 47798.21 2014-05-14 01:38:06.000 134 21198.84 27.64 42840.10 47798.21 2014-05-14 01:38:07.000 134 21198.76 27.68 42840.08 47798.15 2014-05-14 01:38:08.000 134 21198.72 27.68 42840.04 47798.12 2014-05-14 01:38:09.000 134 21198.69 27.66 42840.02 47798.08 2014-05-14 01:38:10.000 134 21198.66 27.69 42840.01 47798.06 2014-05-14 01:38:11.000 134 21198.66 27.69 42839.97 47798.04 2014-05-14 01:38:12.000 134 21198.63 27.68 42839.96 47797.98 2014-05-14 01:38:13.000 134 21198.60 27.69 42839.96 47797.98 2014-05-14 01:38:14.000 134 21198.57 27.65 42839.99 47797.97 2014-05-14 01:38:15.000 134 21198.57 27.64 42839.98 47797.98 2014-05-14 01:38:16.000 134 21198.57 27.63 42840.00 47797.97 2014-05-14 01:38:17.000 134 21198.57 27.59 42839.99 47797.98 2014-05-14 01:38:18.000 134 21198.54 27.56 42840.05 47797.98 2014-05-14 01:38:19.000 134 21198.54 27.55 42840.03 47798.01 2014-05-14 01:38:20.000 134 21198.54 27.53 42840.02 47797.99 2014-05-14 01:38:21.000 134 21198.52 27.49 42840.07 47798.03 2014-05-14 01:38:22.000 134 21198.50 27.45 42840.10 47798.02 2014-05-14 01:38:23.000 134 21198.49 27.45 42840.10 47798.04 2014-05-14 01:38:24.000 134 21198.50 27.44 42840.10 47798.05 2014-05-14 01:38:25.000 134 21198.51 27.40 42840.11 47798.06 2014-05-14 01:38:26.000 134 21198.50 27.39 42840.13 47798.07 2014-05-14 01:38:27.000 134 21198.51 27.39 42840.18 47798.10 2014-05-14 01:38:28.000 134 21198.52 27.41 42840.16 47798.11 2014-05-14 01:38:29.000 134 21198.50 27.39 42840.16 47798.09 2014-05-14 01:38:30.000 134 21198.54 27.36 42840.17 47798.13 2014-05-14 01:38:31.000 134 21198.54 27.37 42840.19 47798.15 2014-05-14 01:38:32.000 134 21198.55 27.37 42840.17 47798.13 2014-05-14 01:38:33.000 134 21198.53 27.33 42840.18 47798.14 2014-05-14 01:38:34.000 134 21198.55 27.33 42840.20 47798.16 2014-05-14 01:38:35.000 134 21198.51 27.38 42840.16 47798.16 2014-05-14 01:38:36.000 134 21198.55 27.42 42840.17 47798.15 2014-05-14 01:38:37.000 134 21198.52 27.43 42840.15 47798.12 2014-05-14 01:38:38.000 134 21198.50 27.46 42840.13 47798.13 2014-05-14 01:38:39.000 134 21198.50 27.44 42840.11 47798.07 2014-05-14 01:38:40.000 134 21198.53 27.44 42840.11 47798.07 2014-05-14 01:38:41.000 134 21198.52 27.44 42840.11 47798.05 2014-05-14 01:38:42.000 134 21198.51 27.46 42840.11 47798.04 2014-05-14 01:38:43.000 134 21198.52 27.49 42840.07 47798.06 2014-05-14 01:38:44.000 134 21198.53 27.49 42840.08 47798.04 2014-05-14 01:38:45.000 134 21198.53 27.48 42840.05 47798.01 2014-05-14 01:38:46.000 134 21198.54 27.51 42840.03 47798.04 2014-05-14 01:38:47.000 134 21198.55 27.54 42840.06 47798.03 2014-05-14 01:38:48.000 134 21198.59 27.56 42840.03 47798.02 2014-05-14 01:38:49.000 134 21198.61 27.57 42840.02 47798.02 2014-05-14 01:38:50.000 134 21198.66 27.55 42840.03 47798.01 2014-05-14 01:38:51.000 134 21198.68 27.52 42840.02 47798.04 2014-05-14 01:38:52.000 134 21198.69 27.50 42840.02 47798.05 2014-05-14 01:38:53.000 134 21198.74 27.48 42840.01 47798.06 2014-05-14 01:38:54.000 134 21198.77 27.42 42840.04 47798.10 2014-05-14 01:38:55.000 134 21198.76 27.39 42840.07 47798.12 2014-05-14 01:38:56.000 134 21198.79 27.36 42840.09 47798.13 2014-05-14 01:38:57.000 134 21198.79 27.34 42840.08 47798.17 2014-05-14 01:38:58.000 134 21198.77 27.33 42840.07 47798.18 2014-05-14 01:38:59.000 134 21198.77 27.32 42840.08 47798.20 2014-05-14 01:39:00.000 134 21198.80 27.27 42840.12 47798.22 2014-05-14 01:39:01.000 134 21198.84 27.25 42840.15 47798.23 2014-05-14 01:39:02.000 134 21198.81 27.23 42840.16 47798.28 2014-05-14 01:39:03.000 134 21198.81 27.22 42840.19 47798.28 2014-05-14 01:39:04.000 134 21198.83 27.19 42840.22 47798.30 2014-05-14 01:39:05.000 134 21198.88 27.19 42840.20 47798.31 2014-05-14 01:39:06.000 134 21198.93 27.22 42840.19 47798.34 2014-05-14 01:39:07.000 134 21198.94 27.22 42840.21 47798.38 2014-05-14 01:39:08.000 134 21198.96 27.20 42840.23 47798.38 2014-05-14 01:39:09.000 134 21198.97 27.21 42840.21 47798.37 2014-05-14 01:39:10.000 134 21198.99 27.20 42840.18 47798.38 2014-05-14 01:39:11.000 134 21199.00 27.21 42840.16 47798.38 2014-05-14 01:39:12.000 134 21198.99 27.21 42840.16 47798.38 2014-05-14 01:39:13.000 134 21199.02 27.19 42840.16 47798.38 2014-05-14 01:39:14.000 134 21199.03 27.19 42840.16 47798.38 2014-05-14 01:39:15.000 134 21198.97 27.23 42840.12 47798.38 2014-05-14 01:39:16.000 134 21198.95 27.24 42840.11 47798.34 2014-05-14 01:39:17.000 134 21198.96 27.27 42840.13 47798.32 2014-05-14 01:39:18.000 134 21198.95 27.27 42840.11 47798.31 2014-05-14 01:39:19.000 134 21198.97 27.26 42840.08 47798.28 2014-05-14 01:39:20.000 134 21198.97 27.25 42840.11 47798.28 2014-05-14 01:39:21.000 134 21198.93 27.24 42840.06 47798.26 2014-05-14 01:39:22.000 134 21198.93 27.21 42840.05 47798.26 2014-05-14 01:39:23.000 134 21198.94 27.21 42840.07 47798.25 2014-05-14 01:39:24.000 134 21198.95 27.20 42840.08 47798.26 2014-05-14 01:39:25.000 134 21198.96 27.19 42840.05 47798.24 2014-05-14 01:39:26.000 134 21198.92 27.13 42840.06 47798.26 2014-05-14 01:39:27.000 134 21198.89 27.11 42840.07 47798.24 2014-05-14 01:39:28.000 134 21198.91 27.08 42840.07 47798.24 2014-05-14 01:39:29.000 134 21198.90 27.09 42840.07 47798.25 2014-05-14 01:39:30.000 134 21198.86 27.08 42840.05 47798.24 2014-05-14 01:39:31.000 134 21198.89 27.02 42840.04 47798.25 2014-05-14 01:39:32.000 134 21198.89 26.98 42840.09 47798.26 2014-05-14 01:39:33.000 134 21198.90 26.98 42840.11 47798.27 2014-05-14 01:39:34.000 134 21198.90 26.98 42840.09 47798.28 2014-05-14 01:39:35.000 134 21198.91 26.97 42840.13 47798.29 2014-05-14 01:39:36.000 134 21198.89 26.97 42840.14 47798.30 2014-05-14 01:39:37.000 134 21198.88 26.97 42840.14 47798.32 2014-05-14 01:39:38.000 134 21198.86 26.96 42840.16 47798.31 2014-05-14 01:39:39.000 134 21198.87 26.94 42840.18 47798.34 2014-05-14 01:39:40.000 134 21198.87 26.90 42840.19 47798.33 2014-05-14 01:39:41.000 134 21198.87 26.86 42840.20 47798.35 2014-05-14 01:39:42.000 134 21198.86 26.88 42840.22 47798.36 2014-05-14 01:39:43.000 134 21198.88 26.82 42840.21 47798.35 2014-05-14 01:39:44.000 134 21198.87 26.80 42840.25 47798.35 2014-05-14 01:39:45.000 134 21198.85 26.80 42840.24 47798.35 2014-05-14 01:39:46.000 134 21198.80 26.80 42840.20 47798.34 2014-05-14 01:39:47.000 134 21198.77 26.82 42840.20 47798.32 2014-05-14 01:39:48.000 134 21198.78 26.81 42840.23 47798.30 2014-05-14 01:39:49.000 134 21198.79 26.80 42840.22 47798.31 2014-05-14 01:39:50.000 134 21198.78 26.80 42840.20 47798.28 2014-05-14 01:39:51.000 134 21198.75 26.80 42840.21 47798.28 2014-05-14 01:39:52.000 134 21198.77 26.79 42840.19 47798.28 2014-05-14 01:39:53.000 134 21198.75 26.80 42840.21 47798.27 2014-05-14 01:39:54.000 134 21198.73 26.80 42840.24 47798.30 2014-05-14 01:39:55.000 134 21198.74 26.78 42840.24 47798.32 2014-05-14 01:39:56.000 134 21198.74 26.77 42840.24 47798.31 2014-05-14 01:39:57.000 134 21198.70 26.80 42840.24 47798.32 2014-05-14 01:39:58.000 134 21198.71 26.81 42840.28 47798.34 2014-05-14 01:39:59.000 134 21198.69 26.80 42840.29 47798.34 2014-05-14 01:40:00.000 134 21198.66 26.81 42840.28 47798.33 2014-05-14 01:40:01.000 134 21198.66 26.83 42840.26 47798.32 2014-05-14 01:40:02.000 134 21198.69 26.85 42840.28 47798.34 2014-05-14 01:40:03.000 134 21198.68 26.88 42840.29 47798.35 2014-05-14 01:40:04.000 134 21198.65 26.89 42840.31 47798.34 2014-05-14 01:40:05.000 134 21198.62 26.88 42840.29 47798.35 2014-05-14 01:40:06.000 134 21198.64 26.90 42840.30 47798.34 2014-05-14 01:40:07.000 134 21198.65 26.88 42840.30 47798.35 2014-05-14 01:40:08.000 134 21198.63 26.88 42840.30 47798.33 2014-05-14 01:40:09.000 134 21198.65 26.89 42840.27 47798.34 2014-05-14 01:40:10.000 134 21198.66 26.90 42840.29 47798.34 2014-05-14 01:40:11.000 134 21198.67 26.90 42840.31 47798.35 2014-05-14 01:40:12.000 134 21198.66 26.92 42840.29 47798.36 2014-05-14 01:40:13.000 134 21198.70 26.92 42840.28 47798.36 2014-05-14 01:40:14.000 134 21198.69 26.90 42840.30 47798.36 2014-05-14 01:40:15.000 134 21198.65 26.88 42840.29 47798.34 2014-05-14 01:40:16.000 134 21198.64 26.88 42840.33 47798.36 2014-05-14 01:40:17.000 134 21198.63 26.91 42840.32 47798.39 2014-05-14 01:40:18.000 134 21198.62 26.93 42840.30 47798.35 2014-05-14 01:40:19.000 134 21198.60 26.94 42840.31 47798.35 2014-05-14 01:40:20.000 134 21198.61 26.95 42840.29 47798.31 2014-05-14 01:40:21.000 134 21198.60 26.94 42840.26 47798.31 2014-05-14 01:40:22.000 134 21198.58 26.93 42840.27 47798.30 2014-05-14 01:40:23.000 134 21198.59 26.89 42840.27 47798.29 2014-05-14 01:40:24.000 134 21198.61 26.85 42840.29 47798.27 2014-05-14 01:40:25.000 134 21198.60 26.81 42840.29 47798.31 2014-05-14 01:40:26.000 134 21198.63 26.82 42840.27 47798.31 2014-05-14 01:40:27.000 134 21198.64 26.79 42840.29 47798.32 2014-05-14 01:40:28.000 134 21198.63 26.79 42840.29 47798.35 2014-05-14 01:40:29.000 134 21198.62 26.77 42840.30 47798.36 2014-05-14 01:40:30.000 134 21198.63 26.79 42840.32 47798.35 2014-05-14 01:40:31.000 134 21198.62 26.76 42840.32 47798.36 2014-05-14 01:40:32.000 134 21198.61 26.72 42840.32 47798.37 2014-05-14 01:40:33.000 134 21198.63 26.67 42840.38 47798.40 2014-05-14 01:40:34.000 134 21198.63 26.66 42840.36 47798.38 2014-05-14 01:40:35.000 134 21198.61 26.64 42840.38 47798.40 2014-05-14 01:40:36.000 134 21198.61 26.61 42840.39 47798.42 2014-05-14 01:40:37.000 134 21198.60 26.61 42840.39 47798.43 2014-05-14 01:40:38.000 134 21198.61 26.61 42840.40 47798.45 2014-05-14 01:40:39.000 134 21198.60 26.58 42840.42 47798.47 2014-05-14 01:40:40.000 134 21198.58 26.56 42840.44 47798.45 2014-05-14 01:40:41.000 134 21198.57 26.55 42840.46 47798.45 2014-05-14 01:40:42.000 134 21198.56 26.50 42840.46 47798.47 2014-05-14 01:40:43.000 134 21198.55 26.48 42840.48 47798.43 2014-05-14 01:40:44.000 134 21198.51 26.45 42840.47 47798.43 2014-05-14 01:40:45.000 134 21198.49 26.44 42840.45 47798.42 2014-05-14 01:40:46.000 134 21198.47 26.45 42840.45 47798.40 2014-05-14 01:40:47.000 134 21198.45 26.44 42840.46 47798.41 2014-05-14 01:40:48.000 134 21198.42 26.45 42840.43 47798.39 2014-05-14 01:40:49.000 134 21198.44 26.46 42840.43 47798.40 2014-05-14 01:40:50.000 134 21198.42 26.44 42840.44 47798.39 2014-05-14 01:40:51.000 134 21198.38 26.45 42840.46 47798.41 2014-05-14 01:40:52.000 134 21198.40 26.45 42840.48 47798.39 2014-05-14 01:40:53.000 134 21198.39 26.45 42840.47 47798.37 2014-05-14 01:40:54.000 134 21198.38 26.43 42840.46 47798.36 2014-05-14 01:40:55.000 134 21198.39 26.45 42840.46 47798.37 2014-05-14 01:40:56.000 134 21198.38 26.49 42840.43 47798.36 2014-05-14 01:40:57.000 134 21198.37 26.52 42840.41 47798.35 2014-05-14 01:40:58.000 134 21198.36 26.50 42840.41 47798.35 2014-05-14 01:40:59.000 134 21198.33 26.54 42840.41 47798.32 2014-05-14 01:41:00.000 134 21198.34 26.56 42840.42 47798.36 2014-05-14 01:41:01.000 134 21198.35 26.59 42840.38 47798.31 2014-05-14 01:41:02.000 134 21198.33 26.63 42840.34 47798.30 2014-05-14 01:41:03.000 134 21198.33 26.65 42840.35 47798.27 2014-05-14 01:41:04.000 134 21198.36 26.63 42840.30 47798.24 2014-05-14 01:41:05.000 134 21198.35 26.63 42840.30 47798.23 2014-05-14 01:41:06.000 134 21198.33 26.62 42840.28 47798.22 2014-05-14 01:41:07.000 134 21198.34 26.62 42840.29 47798.20 2014-05-14 01:41:08.000 134 21198.34 26.60 42840.28 47798.20 2014-05-14 01:41:09.000 134 21198.32 26.57 42840.31 47798.22 2014-05-14 01:41:10.000 134 21198.30 26.59 42840.26 47798.20 2014-05-14 01:41:11.000 134 21198.32 26.59 42840.25 47798.19 2014-05-14 01:41:12.000 134 21198.31 26.60 42840.28 47798.19 2014-05-14 01:41:13.000 134 21198.33 26.57 42840.25 47798.16 2014-05-14 01:41:14.000 134 21198.31 26.54 42840.27 47798.16 2014-05-14 01:41:15.000 134 21198.35 26.53 42840.26 47798.17 2014-05-14 01:41:16.000 134 21198.33 26.52 42840.26 47798.16 2014-05-14 01:41:17.000 134 21198.33 26.51 42840.27 47798.17 2014-05-14 01:41:18.000 134 21198.31 26.48 42840.29 47798.19 2014-05-14 01:41:19.000 134 21198.30 26.48 42840.34 47798.23 2014-05-14 01:41:20.000 134 21198.27 26.51 42840.32 47798.20 2014-05-14 01:41:21.000 134 21198.28 26.48 42840.31 47798.22 2014-05-14 01:41:22.000 134 21198.27 26.47 42840.33 47798.20 2014-05-14 01:41:23.000 134 21198.25 26.49 42840.34 47798.20 2014-05-14 01:41:24.000 134 21198.21 26.49 42840.37 47798.23 2014-05-14 01:41:25.000 134 21198.20 26.48 42840.37 47798.21 2014-05-14 01:41:26.000 134 21198.17 26.47 42840.36 47798.20 2014-05-14 01:41:27.000 134 21198.13 26.50 42840.32 47798.20 2014-05-14 01:41:28.000 134 21198.13 26.54 42840.26 47798.17 2014-05-14 01:41:29.000 134 21198.10 26.58 42840.28 47798.12 2014-05-14 01:41:30.000 134 21198.08 26.59 42840.28 47798.10 2014-05-14 01:41:31.000 134 21198.03 26.63 42840.25 47798.06 2014-05-14 01:41:32.000 134 21198.04 26.62 42840.22 47798.04 2014-05-14 01:41:33.000 134 21198.02 26.63 42840.22 47798.02 2014-05-14 01:41:34.000 134 21198.02 26.63 42840.19 47797.99 2014-05-14 01:41:35.000 134 21197.97 26.65 42840.22 47797.99 2014-05-14 01:41:36.000 134 21197.99 26.68 42840.20 47797.96 2014-05-14 01:41:37.000 134 21197.97 26.65 42840.19 47797.97 2014-05-14 01:41:38.000 134 21197.96 26.67 42840.19 47797.94 2014-05-14 01:41:39.000 134 21197.95 26.72 42840.13 47797.97 2014-05-14 01:41:40.000 134 21197.95 26.73 42840.07 47797.94 2014-05-14 01:41:41.000 134 21197.93 26.71 42840.10 47797.93 2014-05-14 01:41:42.000 134 21197.95 26.72 42840.12 47797.91 2014-05-14 01:41:43.000 134 21197.93 26.71 42840.11 47797.92 2014-05-14 01:41:44.000 134 21197.92 26.75 42840.13 47797.90 2014-05-14 01:41:45.000 134 21197.94 26.74 42840.13 47797.90 2014-05-14 01:41:46.000 134 21197.97 26.75 42840.13 47797.91 2014-05-14 01:41:47.000 134 21197.99 26.79 42840.13 47797.88 2014-05-14 01:41:48.000 134 21197.99 26.78 42840.14 47797.90 2014-05-14 01:41:49.000 134 21198.01 26.76 42840.16 47797.91 2014-05-14 01:41:50.000 134 21198.04 26.78 42840.15 47797.93 2014-05-14 01:41:51.000 134 21198.04 26.78 42840.15 47797.96 2014-05-14 01:41:52.000 134 21198.06 26.76 42840.17 47797.96 2014-05-14 01:41:53.000 134 21198.10 26.77 42840.16 47797.99 2014-05-14 01:41:54.000 134 21198.16 26.77 42840.16 47797.99 2014-05-14 01:41:55.000 134 21198.19 26.76 42840.14 47798.00 2014-05-14 01:41:56.000 134 21198.20 26.77 42840.11 47798.03 2014-05-14 01:41:57.000 134 21198.22 26.78 42840.13 47798.03 2014-05-14 01:41:58.000 134 21198.27 26.75 42840.18 47798.04 2014-05-14 01:41:59.000 134 21198.28 26.74 42840.19 47798.07 2014-05-14 01:42:00.000 134 21198.31 26.72 42840.18 47798.07 2014-05-14 01:42:01.000 134 21198.32 26.70 42840.19 47798.09 2014-05-14 01:42:02.000 134 21198.32 26.65 42840.20 47798.13 2014-05-14 01:42:03.000 134 21198.34 26.65 42840.22 47798.14 2014-05-14 01:42:04.000 134 21198.35 26.64 42840.21 47798.16 2014-05-14 01:42:05.000 134 21198.33 26.64 42840.24 47798.17 2014-05-14 01:42:06.000 134 21198.32 26.63 42840.27 47798.18 2014-05-14 01:42:07.000 134 21198.34 26.62 42840.25 47798.19 2014-05-14 01:42:08.000 134 21198.35 26.60 42840.27 47798.22 2014-05-14 01:42:09.000 134 21198.35 26.60 42840.27 47798.20 2014-05-14 01:42:10.000 134 21198.32 26.59 42840.30 47798.19 2014-05-14 01:42:11.000 134 21198.33 26.61 42840.31 47798.21 2014-05-14 01:42:12.000 134 21198.34 26.61 42840.27 47798.20 2014-05-14 01:42:13.000 134 21198.35 26.56 42840.25 47798.20 2014-05-14 01:42:14.000 134 21198.34 26.54 42840.26 47798.18 2014-05-14 01:42:15.000 134 21198.29 26.56 42840.27 47798.17 2014-05-14 01:42:16.000 134 21198.28 26.56 42840.24 47798.18 2014-05-14 01:42:17.000 134 21198.27 26.53 42840.27 47798.15 2014-05-14 01:42:18.000 134 21198.27 26.51 42840.26 47798.16 2014-05-14 01:42:19.000 134 21198.26 26.51 42840.25 47798.16 2014-05-14 01:42:20.000 134 21198.24 26.55 42840.26 47798.15 2014-05-14 01:42:21.000 134 21198.21 26.57 42840.24 47798.13 2014-05-14 01:42:22.000 134 21198.18 26.60 42840.23 47798.10 2014-05-14 01:42:23.000 134 21198.15 26.62 42840.18 47798.06 2014-05-14 01:42:24.000 134 21198.13 26.60 42840.19 47798.04 2014-05-14 01:42:25.000 134 21198.15 26.59 42840.15 47798.00 2014-05-14 01:42:26.000 134 21198.16 26.57 42840.11 47798.01 2014-05-14 01:42:27.000 134 21198.16 26.57 42840.14 47797.99 2014-05-14 01:42:28.000 134 21198.15 26.55 42840.14 47797.99 2014-05-14 01:42:29.000 134 21198.16 26.52 42840.13 47797.98 2014-05-14 01:42:30.000 134 21198.16 26.51 42840.15 47798.00 2014-05-14 01:42:31.000 134 21198.16 26.50 42840.19 47798.02 2014-05-14 01:42:32.000 134 21198.14 26.50 42840.19 47798.04 2014-05-14 01:42:33.000 134 21198.14 26.48 42840.20 47798.02 2014-05-14 01:42:34.000 134 21198.15 26.47 42840.20 47798.05 2014-05-14 01:42:35.000 134 21198.17 26.47 42840.21 47798.06 2014-05-14 01:42:36.000 134 21198.19 26.43 42840.26 47798.06 2014-05-14 01:42:37.000 134 21198.17 26.43 42840.25 47798.12 2014-05-14 01:42:38.000 134 21198.17 26.44 42840.28 47798.09 2014-05-14 01:42:39.000 134 21198.17 26.45 42840.29 47798.10 2014-05-14 01:42:40.000 134 21198.17 26.45 42840.28 47798.11 2014-05-14 01:42:41.000 134 21198.18 26.43 42840.27 47798.11 2014-05-14 01:42:42.000 134 21198.19 26.45 42840.28 47798.14 2014-05-14 01:42:43.000 134 21198.21 26.42 42840.31 47798.12 2014-05-14 01:42:44.000 134 21198.22 26.40 42840.30 47798.14 2014-05-14 01:42:45.000 134 21198.21 26.41 42840.34 47798.15 2014-05-14 01:42:46.000 134 21198.19 26.43 42840.34 47798.16 2014-05-14 01:42:47.000 134 21198.21 26.41 42840.30 47798.15 2014-05-14 01:42:48.000 134 21198.23 26.39 42840.30 47798.13 2014-05-14 01:42:49.000 134 21198.23 26.44 42840.32 47798.16 2014-05-14 01:42:50.000 134 21198.23 26.45 42840.28 47798.16 2014-05-14 01:42:51.000 134 21198.27 26.45 42840.30 47798.20 2014-05-14 01:42:52.000 134 21198.31 26.44 42840.33 47798.16 2014-05-14 01:42:53.000 134 21198.28 26.45 42840.30 47798.18 2014-05-14 01:42:54.000 134 21198.27 26.47 42840.28 47798.19 2014-05-14 01:42:55.000 134 21198.26 26.51 42840.25 47798.18 2014-05-14 01:42:56.000 134 21198.21 26.55 42840.22 47798.13 2014-05-14 01:42:57.000 134 21198.18 26.56 42840.22 47798.08 2014-05-14 01:42:58.000 134 21198.15 26.61 42840.17 47798.04 2014-05-14 01:42:59.000 134 21198.15 26.61 42840.09 47797.98 2014-05-14 01:43:00.000 134 21198.17 26.62 42840.09 47797.95 2014-05-14 01:43:01.000 134 21198.17 26.61 42840.06 47797.91 2014-05-14 01:43:02.000 134 21198.16 26.60 42840.04 47797.90 2014-05-14 01:43:03.000 134 21198.19 26.58 42840.01 47797.88 2014-05-14 01:43:04.000 134 21198.20 26.53 42840.02 47797.87 2014-05-14 01:43:05.000 134 21198.22 26.46 42840.04 47797.89 2014-05-14 01:43:06.000 134 21198.21 26.41 42840.07 47797.92 2014-05-14 01:43:07.000 134 21198.22 26.38 42840.08 47797.95 2014-05-14 01:43:08.000 134 21198.24 26.34 42840.13 47797.97 2014-05-14 01:43:09.000 134 21198.26 26.32 42840.15 47798.01 2014-05-14 01:43:10.000 134 21198.26 26.29 42840.16 47798.02 2014-05-14 01:43:11.000 134 21198.26 26.23 42840.17 47798.06 2014-05-14 01:43:12.000 134 21198.28 26.18 42840.23 47798.09 2014-05-14 01:43:13.000 134 21198.28 26.17 42840.25 47798.11 2014-05-14 01:43:14.000 134 21198.29 26.14 42840.29 47798.13 2014-05-14 01:43:15.000 134 21198.25 26.16 42840.27 47798.14 2014-05-14 01:43:16.000 134 21198.27 26.15 42840.25 47798.16 2014-05-14 01:43:17.000 134 21198.28 26.10 42840.29 47798.14 2014-05-14 01:43:18.000 134 21198.26 26.09 42840.28 47798.16 2014-05-14 01:43:19.000 134 21198.24 26.12 42840.26 47798.14 2014-05-14 01:43:20.000 134 21198.22 26.12 42840.24 47798.12 2014-05-14 01:43:21.000 134 21198.18 26.11 42840.25 47798.10 2014-05-14 01:43:22.000 134 21198.16 26.09 42840.22 47798.10 2014-05-14 01:43:23.000 134 21198.12 26.11 42840.23 47798.11 2014-05-14 01:43:24.000 134 21198.08 26.16 42840.22 47798.04 2014-05-14 01:43:25.000 134 21198.04 26.20 42840.20 47798.01 2014-05-14 01:43:26.000 134 21198.00 26.24 42840.15 47797.97 2014-05-14 01:43:27.000 134 21197.94 26.30 42840.07 47797.89 2014-05-14 01:43:28.000 134 21197.93 26.30 42840.03 47797.84 2014-05-14 01:43:29.000 134 21197.91 26.30 42840.00 47797.78 2014-05-14 01:43:30.000 134 21197.89 26.28 42839.99 47797.75 2014-05-14 01:43:31.000 134 21197.87 26.27 42839.97 47797.74 2014-05-14 01:43:32.000 134 21197.85 26.27 42839.96 47797.71 2014-05-14 01:43:33.000 134 21197.87 26.29 42839.94 47797.69 2014-05-14 01:43:34.000 134 21197.89 26.25 42839.95 47797.71 2014-05-14 01:43:35.000 134 21197.89 26.21 42839.96 47797.72 2014-05-14 01:43:36.000 134 21197.91 26.18 42840.00 47797.72 2014-05-14 01:43:37.000 134 21197.90 26.12 42839.99 47797.75 2014-05-14 01:43:38.000 134 21197.94 26.09 42840.02 47797.77 2014-05-14 01:43:39.000 134 21197.98 26.05 42840.08 47797.82 2014-05-14 01:43:40.000 134 21197.98 26.01 42840.15 47797.84 2014-05-14 01:43:41.000 134 21197.98 25.98 42840.16 47797.90 2014-05-14 01:43:42.000 134 21197.98 26.00 42840.19 47797.93 2014-05-14 01:43:43.000 134 21197.98 25.98 42840.23 47797.95 2014-05-14 01:43:44.000 134 21197.96 25.99 42840.23 47797.99 2014-05-14 01:43:45.000 134 21197.97 25.99 42840.22 47797.99 2014-05-14 01:43:46.000 134 21197.97 26.02 42840.22 47798.02 2014-05-14 01:43:47.000 134 21198.00 26.02 42840.21 47798.00 2014-05-14 01:43:48.000 134 21197.97 26.02 42840.25 47798.00 2014-05-14 01:43:49.000 134 21197.98 26.03 42840.25 47797.99 2014-05-14 01:43:50.000 134 21197.98 26.06 42840.23 47798.02 2014-05-14 01:43:51.000 134 21197.97 26.08 42840.20 47797.98 2014-05-14 01:43:52.000 134 21197.98 26.09 42840.20 47797.96 2014-05-14 01:43:53.000 134 21197.97 26.14 42840.21 47797.98 2014-05-14 01:43:54.000 134 21197.98 26.14 42840.24 47797.96 2014-05-14 01:43:55.000 134 21197.98 26.12 42840.19 47797.97 2014-05-14 01:43:56.000 134 21198.03 26.11 42840.17 47797.97 2014-05-14 01:43:57.000 134 21198.05 26.12 42840.19 47797.98 2014-05-14 01:43:58.000 134 21198.04 26.18 42840.18 47797.99 2014-05-14 01:43:59.000 134 21198.03 26.19 42840.18 47797.99 2014-05-14 01:44:00.000 134 21197.98 26.25 42840.15 47797.96 2014-05-14 01:44:01.000 134 21197.96 26.28 42840.13 47797.92 2014-05-14 01:44:02.000 134 21197.94 26.28 42840.11 47797.86 2014-05-14 01:44:03.000 134 21197.89 26.29 42840.05 47797.83 2014-05-14 01:44:04.000 134 21197.89 26.28 42840.00 47797.80 2014-05-14 01:44:05.000 134 21197.89 26.31 42839.97 47797.79 2014-05-14 01:44:06.000 134 21197.88 26.30 42839.99 47797.74 2014-05-14 01:44:07.000 134 21197.93 26.28 42839.95 47797.75 2014-05-14 01:44:08.000 134 21197.92 26.26 42839.91 47797.72 2014-05-14 01:44:09.000 134 21197.89 26.25 42839.95 47797.73 2014-05-14 01:44:10.000 134 21197.89 26.25 42839.95 47797.69 2014-05-14 01:44:11.000 134 21197.91 26.25 42839.96 47797.69 2014-05-14 01:44:12.000 134 21197.89 26.25 42839.95 47797.70 2014-05-14 01:44:13.000 134 21197.89 26.23 42839.95 47797.68 2014-05-14 01:44:14.000 134 21197.87 26.22 42839.91 47797.66 2014-05-14 01:44:15.000 134 21197.88 26.21 42839.93 47797.64 2014-05-14 01:44:16.000 134 21197.84 26.22 42839.94 47797.64 2014-05-14 01:44:17.000 134 21197.84 26.23 42839.91 47797.64 2014-05-14 01:44:18.000 134 21197.83 26.21 42839.93 47797.64 2014-05-14 01:44:19.000 134 21197.80 26.18 42839.94 47797.63 2014-05-14 01:44:20.000 134 21197.80 26.19 42839.93 47797.62 2014-05-14 01:44:21.000 134 21197.81 26.20 42839.92 47797.61 2014-05-14 01:44:22.000 134 21197.80 26.23 42839.89 47797.60 2014-05-14 01:44:23.000 134 21197.78 26.21 42839.86 47797.58 2014-05-14 01:44:24.000 134 21197.75 26.23 42839.85 47797.58 2014-05-14 01:44:25.000 134 21197.76 26.23 42839.86 47797.55 2014-05-14 01:44:26.000 134 21197.74 26.24 42839.88 47797.57 2014-05-14 01:44:27.000 134 21197.72 26.24 42839.86 47797.56 2014-05-14 01:44:28.000 134 21197.73 26.24 42839.87 47797.55 2014-05-14 01:44:29.000 134 21197.73 26.24 42839.86 47797.53 2014-05-14 01:44:30.000 134 21197.74 26.25 42839.83 47797.53 2014-05-14 01:44:31.000 134 21197.76 26.27 42839.82 47797.52 2014-05-14 01:44:32.000 134 21197.75 26.28 42839.85 47797.52 2014-05-14 01:44:33.000 134 21197.73 26.29 42839.84 47797.51 2014-05-14 01:44:34.000 134 21197.69 26.27 42839.86 47797.51 2014-05-14 01:44:35.000 134 21197.66 26.29 42839.82 47797.47 2014-05-14 01:44:36.000 134 21197.68 26.30 42839.83 47797.49 2014-05-14 01:44:37.000 134 21197.68 26.32 42839.86 47797.48 2014-05-14 01:44:38.000 134 21197.67 26.31 42839.90 47797.47 2014-05-14 01:44:39.000 134 21197.69 26.31 42839.91 47797.48 2014-05-14 01:44:40.000 134 21197.64 26.33 42839.92 47797.48 2014-05-14 01:44:41.000 134 21197.63 26.32 42839.89 47797.46 2014-05-14 01:44:42.000 134 21197.65 26.28 42839.93 47797.45 2014-05-14 01:44:43.000 134 21197.65 26.28 42839.89 47797.45 2014-05-14 01:44:44.000 134 21197.62 26.29 42839.86 47797.43 2014-05-14 01:44:45.000 134 21197.61 26.28 42839.87 47797.45 2014-05-14 01:44:46.000 134 21197.65 26.27 42839.87 47797.43 2014-05-14 01:44:47.000 134 21197.66 26.26 42839.91 47797.45 2014-05-14 01:44:48.000 134 21197.66 26.25 42839.89 47797.45 2014-05-14 01:44:49.000 134 21197.70 26.24 42839.89 47797.46 2014-05-14 01:44:50.000 134 21197.72 26.24 42839.89 47797.47 2014-05-14 01:44:51.000 134 21197.74 26.22 42839.90 47797.51 2014-05-14 01:44:52.000 134 21197.71 26.21 42839.95 47797.52 2014-05-14 01:44:53.000 134 21197.75 26.20 42839.91 47797.52 2014-05-14 01:44:54.000 134 21197.75 26.19 42839.90 47797.51 2014-05-14 01:44:55.000 134 21197.72 26.23 42839.89 47797.50 2014-05-14 01:44:56.000 134 21197.69 26.22 42839.88 47797.50 2014-05-14 01:44:57.000 134 21197.71 26.21 42839.87 47797.49 2014-05-14 01:44:58.000 134 21197.72 26.17 42839.85 47797.50 2014-05-14 01:44:59.000 134 21197.71 26.16 42839.86 47797.47 2014-05-14 01:45:00.000 134 21197.68 26.17 42839.89 47797.47 2014-05-14 01:45:01.000 134 21197.66 26.16 42839.86 47797.46 2014-05-14 01:45:02.000 134 21197.65 26.17 42839.83 47797.47 2014-05-14 01:45:03.000 134 21197.64 26.18 42839.82 47797.46 2014-05-14 01:45:04.000 134 21197.61 26.15 42839.85 47797.43 2014-05-14 01:45:05.000 134 21197.60 26.14 42839.85 47797.43 2014-05-14 01:45:06.000 134 21197.62 26.11 42839.85 47797.46 2014-05-14 01:45:07.000 134 21197.63 26.07 42839.88 47797.45 2014-05-14 01:45:08.000 134 21197.61 26.04 42839.92 47797.46 2014-05-14 01:45:09.000 134 21197.61 26.00 42839.96 47797.51 2014-05-14 01:45:10.000 134 21197.64 25.97 42839.98 47797.52 2014-05-14 01:45:11.000 134 21197.61 25.96 42839.99 47797.54 2014-05-14 01:45:12.000 134 21197.61 25.96 42840.04 47797.56 2014-05-14 01:45:13.000 134 21197.58 25.97 42840.03 47797.59 2014-05-14 01:45:14.000 134 21197.58 25.97 42840.06 47797.59 2014-05-14 01:45:15.000 134 21197.57 25.98 42840.06 47797.59 2014-05-14 01:45:16.000 134 21197.58 25.98 42840.08 47797.59 2014-05-14 01:45:17.000 134 21197.57 26.00 42840.09 47797.61 2014-05-14 01:45:18.000 134 21197.54 26.01 42840.09 47797.58 2014-05-14 01:45:19.000 134 21197.50 26.03 42840.09 47797.59 2014-05-14 01:45:20.000 134 21197.49 25.99 42840.10 47797.62 2014-05-14 01:45:21.000 134 21197.49 25.98 42840.11 47797.60 2014-05-14 01:45:22.000 134 21197.52 25.95 42840.13 47797.59 2014-05-14 01:45:23.000 134 21197.51 25.95 42840.12 47797.60 2014-05-14 01:45:24.000 134 21197.48 25.97 42840.12 47797.61 2014-05-14 01:45:25.000 134 21197.47 25.96 42840.12 47797.59 2014-05-14 01:45:26.000 134 21197.47 25.93 42840.10 47797.60 2014-05-14 01:45:27.000 134 21197.46 25.90 42840.10 47797.60 2014-05-14 01:45:28.000 134 21197.40 25.92 42840.11 47797.61 2014-05-14 01:45:29.000 134 21197.38 25.91 42840.12 47797.58 2014-05-14 01:45:30.000 134 21197.35 25.91 42840.15 47797.59 2014-05-14 01:45:31.000 134 21197.35 25.88 42840.16 47797.56 2014-05-14 01:45:32.000 134 21197.33 25.85 42840.16 47797.55 2014-05-14 01:45:33.000 134 21197.31 25.83 42840.17 47797.57 2014-05-14 01:45:34.000 134 21197.30 25.81 42840.15 47797.58 2014-05-14 01:45:35.000 134 21197.27 25.82 42840.17 47797.60 2014-05-14 01:45:36.000 134 21197.28 25.81 42840.21 47797.59 2014-05-14 01:45:37.000 134 21197.27 25.78 42840.20 47797.60 2014-05-14 01:45:38.000 134 21197.26 25.78 42840.22 47797.60 2014-05-14 01:45:39.000 134 21197.24 25.78 42840.25 47797.58 2014-05-14 01:45:40.000 134 21197.23 25.77 42840.23 47797.58 2014-05-14 01:45:41.000 134 21197.21 25.79 42840.23 47797.58 2014-05-14 01:45:42.000 134 21197.19 25.77 42840.22 47797.58 2014-05-14 01:45:43.000 134 21197.19 25.75 42840.22 47797.56 2014-05-14 01:45:44.000 134 21197.20 25.74 42840.23 47797.59 2014-05-14 01:45:45.000 134 21197.22 25.72 42840.22 47797.58 2014-05-14 01:45:46.000 134 21197.19 25.73 42840.23 47797.57 2014-05-14 01:45:47.000 134 21197.23 25.76 42840.23 47797.57 2014-05-14 01:45:48.000 134 21197.22 25.79 42840.22 47797.58 2014-05-14 01:45:49.000 134 21197.22 25.79 42840.22 47797.57 2014-05-14 01:45:50.000 134 21197.25 25.80 42840.23 47797.59 2014-05-14 01:45:51.000 134 21197.25 25.83 42840.18 47797.60 2014-05-14 01:45:52.000 134 21197.28 25.86 42840.22 47797.59 2014-05-14 01:45:53.000 134 21197.27 25.89 42840.23 47797.59 2014-05-14 01:45:54.000 134 21197.27 25.92 42840.20 47797.59 2014-05-14 01:45:55.000 134 21197.30 25.91 42840.21 47797.61 2014-05-14 01:45:56.000 134 21197.31 25.95 42840.20 47797.61 2014-05-14 01:45:57.000 134 21197.34 25.98 42840.18 47797.61 2014-05-14 01:45:58.000 134 21197.36 26.01 42840.21 47797.62 2014-05-14 01:45:59.000 134 21197.34 26.03 42840.18 47797.61 2014-05-14 01:46:00.000 134 21197.37 26.01 42840.17 47797.61 2014-05-14 01:46:01.000 134 21197.42 26.02 42840.21 47797.64 2014-05-14 01:46:02.000 134 21197.44 26.03 42840.21 47797.64 2014-05-14 01:46:03.000 134 21197.44 26.04 42840.22 47797.64 2014-05-14 01:46:04.000 134 21197.46 26.04 42840.19 47797.66 2014-05-14 01:46:05.000 134 21197.45 26.05 42840.17 47797.66 2014-05-14 01:46:06.000 134 21197.43 26.07 42840.19 47797.65 2014-05-14 01:46:07.000 134 21197.47 26.05 42840.18 47797.66 2014-05-14 01:46:08.000 134 21197.50 26.02 42840.22 47797.67 2014-05-14 01:46:09.000 134 21197.47 26.00 42840.23 47797.68 2014-05-14 01:46:10.000 134 21197.52 26.01 42840.21 47797.69 2014-05-14 01:46:11.000 134 21197.52 25.98 42840.22 47797.71 2014-05-14 01:46:12.000 134 21197.52 25.97 42840.26 47797.70 2014-05-14 01:46:13.000 134 21197.49 25.95 42840.28 47797.71 2014-05-14 01:46:14.000 134 21197.47 25.95 42840.29 47797.75 2014-05-14 01:46:15.000 134 21197.44 25.95 42840.29 47797.73 2014-05-14 01:46:16.000 134 21197.46 25.95 42840.27 47797.73 2014-05-14 01:46:17.000 134 21197.45 25.96 42840.31 47797.74 2014-05-14 01:46:18.000 134 21197.47 25.95 42840.28 47797.75 2014-05-14 01:46:19.000 134 21197.44 25.95 42840.32 47797.77 2014-05-14 01:46:20.000 134 21197.41 25.95 42840.29 47797.73 2014-05-14 01:46:21.000 134 21197.41 25.95 42840.32 47797.77 2014-05-14 01:46:22.000 134 21197.43 25.99 42840.32 47797.74 2014-05-14 01:46:23.000 134 21197.44 26.00 42840.30 47797.74 2014-05-14 01:46:24.000 134 21197.42 26.00 42840.29 47797.73 2014-05-14 01:46:25.000 134 21197.41 26.03 42840.31 47797.71 2014-05-14 01:46:26.000 134 21197.42 26.03 42840.29 47797.72 2014-05-14 01:46:27.000 134 21197.42 26.04 42840.28 47797.68 2014-05-14 01:46:28.000 134 21197.43 26.05 42840.28 47797.72 2014-05-14 01:46:29.000 134 21197.43 26.06 42840.26 47797.68 2014-05-14 01:46:30.000 134 21197.45 26.08 42840.26 47797.71 2014-05-14 01:46:31.000 134 21197.45 26.11 42840.30 47797.69 2014-05-14 01:46:32.000 134 21197.45 26.13 42840.29 47797.70 2014-05-14 01:46:33.000 134 21197.44 26.15 42840.25 47797.68 2014-05-14 01:46:34.000 134 21197.39 26.16 42840.24 47797.68 2014-05-14 01:46:35.000 134 21197.40 26.17 42840.24 47797.66 2014-05-14 01:46:36.000 134 21197.40 26.21 42840.24 47797.65 2014-05-14 01:46:37.000 134 21197.40 26.23 42840.24 47797.66 2014-05-14 01:46:38.000 134 21197.42 26.28 42840.21 47797.64 2014-05-14 01:46:39.000 134 21197.47 26.26 42840.20 47797.67 2014-05-14 01:46:40.000 134 21197.53 26.22 42840.22 47797.66 2014-05-14 01:46:41.000 134 21197.56 26.22 42840.25 47797.71 2014-05-14 01:46:42.000 134 21197.59 26.26 42840.27 47797.76 2014-05-14 01:46:43.000 134 21197.63 26.29 42840.25 47797.78 2014-05-14 01:46:44.000 134 21197.62 26.30 42840.25 47797.77 2014-05-14 01:46:45.000 134 21197.63 26.33 42840.25 47797.78 2014-05-14 01:46:46.000 134 21197.63 26.34 42840.25 47797.79 2014-05-14 01:46:47.000 134 21197.64 26.35 42840.26 47797.78 2014-05-14 01:46:48.000 134 21197.63 26.40 42840.25 47797.79 2014-05-14 01:46:49.000 134 21197.66 26.40 42840.20 47797.76 2014-05-14 01:46:50.000 134 21197.68 26.39 42840.22 47797.76 2014-05-14 01:46:51.000 134 21197.68 26.39 42840.21 47797.77 2014-05-14 01:46:52.000 134 21197.69 26.41 42840.22 47797.77 2014-05-14 01:46:53.000 134 21197.68 26.44 42840.21 47797.76 2014-05-14 01:46:54.000 134 21197.72 26.42 42840.18 47797.78 2014-05-14 01:46:55.000 134 21197.71 26.41 42840.19 47797.75 2014-05-14 01:46:56.000 134 21197.70 26.43 42840.17 47797.76 2014-05-14 01:46:57.000 134 21197.71 26.42 42840.19 47797.75 2014-05-14 01:46:58.000 134 21197.71 26.39 42840.23 47797.75 2014-05-14 01:46:59.000 134 21197.69 26.37 42840.21 47797.78 2014-05-14 01:47:00.000 134 21197.68 26.35 42840.21 47797.76 2014-05-14 01:47:01.000 134 21197.66 26.33 42840.21 47797.78 2014-05-14 01:47:02.000 134 21197.64 26.34 42840.23 47797.78 2014-05-14 01:47:03.000 134 21197.63 26.33 42840.24 47797.76 2014-05-14 01:47:04.000 134 21197.64 26.31 42840.26 47797.78 2014-05-14 01:47:05.000 134 21197.60 26.29 42840.28 47797.74 2014-05-14 01:47:06.000 134 21197.57 26.32 42840.23 47797.74 2014-05-14 01:47:07.000 134 21197.53 26.34 42840.23 47797.76 2014-05-14 01:47:08.000 134 21197.45 26.37 42840.22 47797.71 2014-05-14 01:47:09.000 134 21197.38 26.38 42840.19 47797.66 2014-05-14 01:47:10.000 134 21197.34 26.36 42840.21 47797.63 2014-05-14 01:47:11.000 134 21197.30 26.36 42840.20 47797.58 2014-05-14 01:47:12.000 134 21197.28 26.35 42840.21 47797.58 2014-05-14 01:47:13.000 134 21197.24 26.38 42840.20 47797.55 2014-05-14 01:47:14.000 134 21197.20 26.37 42840.21 47797.57 2014-05-14 01:47:15.000 134 21197.19 26.40 42840.19 47797.54 2014-05-14 01:47:16.000 134 21197.16 26.44 42840.13 47797.50 2014-05-14 01:47:17.000 134 21197.10 26.46 42840.12 47797.50 2014-05-14 01:47:18.000 134 21197.12 26.48 42840.10 47797.47 2014-05-14 01:47:19.000 134 21197.09 26.46 42840.08 47797.47 2014-05-14 01:47:20.000 134 21197.09 26.44 42840.09 47797.45 2014-05-14 01:47:21.000 134 21197.10 26.47 42840.08 47797.44 2014-05-14 01:47:22.000 134 21197.13 26.46 42840.08 47797.45 2014-05-14 01:47:23.000 134 21197.15 26.44 42840.06 47797.45 2014-05-14 01:47:24.000 134 21197.18 26.44 42840.06 47797.46 2014-05-14 01:47:25.000 134 21197.20 26.43 42840.07 47797.48 2014-05-14 01:47:26.000 134 21197.19 26.43 42840.10 47797.46 2014-05-14 01:47:27.000 134 21197.20 26.44 42840.09 47797.50 2014-05-14 01:47:28.000 134 21197.23 26.43 42840.05 47797.48 2014-05-14 01:47:29.000 134 21197.25 26.44 42840.03 47797.49 2014-05-14 01:47:30.000 134 21197.21 26.49 42840.03 47797.49 2014-05-14 01:47:31.000 134 21197.19 26.52 42839.99 47797.47 2014-05-14 01:47:32.000 134 21197.20 26.53 42839.95 47797.43 2014-05-14 01:47:33.000 134 21197.19 26.53 42839.93 47797.40 2014-05-14 01:47:34.000 134 21197.19 26.51 42839.90 47797.35 2014-05-14 01:47:35.000 134 21197.21 26.46 42839.91 47797.37 2014-05-14 01:47:36.000 134 21197.23 26.42 42839.94 47797.39 2014-05-14 01:47:37.000 134 21197.23 26.41 42839.94 47797.41 2014-05-14 01:47:38.000 134 21197.23 26.37 42839.96 47797.41 2014-05-14 01:47:39.000 134 21197.25 26.31 42840.00 47797.42 2014-05-14 01:47:40.000 134 21197.26 26.23 42840.01 47797.46 2014-05-14 01:47:41.000 134 21197.27 26.20 42840.00 47797.45 2014-05-14 01:47:42.000 134 21197.27 26.20 42840.00 47797.50 2014-05-14 01:47:43.000 134 21197.29 26.21 42840.04 47797.48 2014-05-14 01:47:44.000 134 21197.32 26.18 42840.01 47797.50 2014-05-14 01:47:45.000 134 21197.32 26.15 42840.04 47797.52 2014-05-14 01:47:46.000 134 21197.29 26.14 42840.04 47797.49 2014-05-14 01:47:47.000 134 21197.27 26.13 42840.05 47797.52 2014-05-14 01:47:48.000 134 21197.30 26.10 42840.05 47797.51 2014-05-14 01:47:49.000 134 21197.27 26.08 42840.05 47797.50 2014-05-14 01:47:50.000 134 21197.27 26.05 42840.07 47797.51 2014-05-14 01:47:51.000 134 21197.25 26.04 42840.10 47797.53 2014-05-14 01:47:52.000 134 21197.25 25.99 42840.08 47797.51 2014-05-14 01:47:53.000 134 21197.21 25.97 42840.10 47797.52 2014-05-14 01:47:54.000 134 21197.20 25.97 42840.10 47797.51 2014-05-14 01:47:55.000 134 21197.17 25.96 42840.11 47797.53 2014-05-14 01:47:56.000 134 21197.17 25.95 42840.08 47797.49 2014-05-14 01:47:57.000 134 21197.19 25.93 42840.10 47797.50 2014-05-14 01:47:58.000 134 21197.17 25.95 42840.11 47797.53 2014-05-14 01:47:59.000 134 21197.15 26.02 42840.10 47797.51 2014-05-14 01:48:00.000 134 21197.12 26.07 42840.06 47797.48 2014-05-14 01:48:01.000 134 21197.10 26.11 42840.03 47797.47 2014-05-14 01:48:02.000 134 21197.08 26.13 42840.02 47797.41 2014-05-14 01:48:03.000 134 21197.07 26.14 42840.02 47797.39 2014-05-14 01:48:04.000 134 21197.08 26.14 42839.96 47797.36 2014-05-14 01:48:05.000 134 21197.05 26.16 42839.96 47797.33 2014-05-14 01:48:06.000 134 21197.05 26.16 42839.93 47797.34 2014-05-14 01:48:07.000 134 21197.04 26.18 42839.94 47797.33 2014-05-14 01:48:08.000 134 21197.07 26.18 42839.93 47797.32 2014-05-14 01:48:09.000 134 21197.16 26.17 42839.95 47797.31 2014-05-14 01:48:10.000 134 21197.23 26.13 42839.95 47797.35 2014-05-14 01:48:11.000 134 21197.28 26.13 42839.96 47797.37 2014-05-14 01:48:12.000 134 21197.30 26.12 42839.96 47797.42 2014-05-14 01:48:13.000 134 21197.33 26.11 42839.98 47797.41 2014-05-14 01:48:14.000 134 21197.34 26.12 42839.97 47797.46 2014-05-14 01:48:15.000 134 21197.37 26.10 42839.96 47797.45 2014-05-14 01:48:16.000 134 21197.35 26.11 42840.00 47797.50 2014-05-14 01:48:17.000 134 21197.38 26.12 42840.02 47797.51 2014-05-14 01:48:18.000 134 21197.41 26.10 42840.04 47797.49 2014-05-14 01:48:19.000 134 21197.41 26.11 42840.04 47797.54 2014-05-14 01:48:20.000 134 21197.39 26.11 42840.05 47797.53 2014-05-14 01:48:21.000 134 21197.42 26.07 42840.05 47797.54 2014-05-14 01:48:22.000 134 21197.40 26.07 42840.03 47797.54 2014-05-14 01:48:23.000 134 21197.42 26.05 42840.06 47797.58 2014-05-14 01:48:24.000 134 21197.44 26.06 42840.03 47797.56 2014-05-14 01:48:25.000 134 21197.43 26.06 42840.04 47797.57 2014-05-14 01:48:26.000 134 21197.42 26.07 42840.04 47797.58 2014-05-14 01:48:27.000 134 21197.41 26.06 42840.06 47797.56 2014-05-14 01:48:28.000 134 21197.43 26.03 42840.07 47797.56 2014-05-14 01:48:29.000 134 21197.41 26.00 42840.05 47797.53 2014-05-14 01:48:30.000 134 21197.42 25.99 42840.09 47797.57 2014-05-14 01:48:31.000 134 21197.40 26.00 42840.06 47797.57 2014-05-14 01:48:32.000 134 21197.37 26.00 42840.05 47797.55 2014-05-14 01:48:33.000 134 21197.37 25.96 42840.07 47797.56 2014-05-14 01:48:34.000 134 21197.38 25.95 42840.06 47797.55 2014-05-14 01:48:35.000 134 21197.34 25.96 42840.07 47797.55 2014-05-14 01:48:36.000 134 21197.31 25.97 42840.03 47797.52 2014-05-14 01:48:37.000 134 21197.30 25.95 42840.03 47797.50 2014-05-14 01:48:38.000 134 21197.29 25.97 42840.05 47797.50 2014-05-14 01:48:39.000 134 21197.29 25.98 42840.01 47797.49 2014-05-14 01:48:40.000 134 21197.29 25.97 42840.03 47797.47 2014-05-14 01:48:41.000 134 21197.24 25.98 42840.02 47797.47 2014-05-14 01:48:42.000 134 21197.21 25.99 42840.03 47797.46 2014-05-14 01:48:43.000 134 21197.20 26.02 42840.02 47797.47 2014-05-14 01:48:44.000 134 21197.23 26.02 42840.01 47797.43 2014-05-14 01:48:45.000 134 21197.19 26.02 42840.04 47797.42 2014-05-14 01:48:46.000 134 21197.19 26.03 42840.02 47797.45 2014-05-14 01:48:47.000 134 21197.18 26.04 42840.03 47797.44 2014-05-14 01:48:48.000 134 21197.21 26.02 42840.05 47797.46 2014-05-14 01:48:49.000 134 21197.25 26.04 42840.07 47797.47 2014-05-14 01:48:50.000 134 21197.25 26.04 42840.07 47797.50 2014-05-14 01:48:51.000 134 21197.21 26.07 42840.07 47797.51 2014-05-14 01:48:52.000 134 21197.25 26.07 42840.10 47797.51 2014-05-14 01:48:53.000 134 21197.28 26.07 42840.12 47797.54 2014-05-14 01:48:54.000 134 21197.31 26.07 42840.11 47797.53 2014-05-14 01:48:55.000 134 21197.31 26.10 42840.11 47797.53 2014-05-14 01:48:56.000 134 21197.34 26.11 42840.12 47797.55 2014-05-14 01:48:57.000 134 21197.34 26.14 42840.11 47797.55 2014-05-14 01:48:58.000 134 21197.32 26.16 42840.10 47797.55 2014-05-14 01:48:59.000 134 21197.34 26.14 42840.10 47797.56 2014-05-14 01:49:00.000 134 21197.32 26.15 42840.10 47797.55 2014-05-14 01:49:01.000 134 21197.34 26.16 42840.09 47797.56 2014-05-14 01:49:02.000 134 21197.32 26.18 42840.10 47797.57 2014-05-14 01:49:03.000 134 21197.31 26.19 42840.10 47797.54 2014-05-14 01:49:04.000 134 21197.29 26.23 42840.08 47797.54 2014-05-14 01:49:05.000 134 21197.26 26.30 42840.05 47797.50 2014-05-14 01:49:06.000 134 21197.27 26.31 42840.04 47797.48 2014-05-14 01:49:07.000 134 21197.26 26.32 42840.03 47797.43 2014-05-14 01:49:08.000 134 21197.23 26.29 42840.02 47797.44 2014-05-14 01:49:09.000 134 21197.23 26.26 42839.99 47797.39 2014-05-14 01:49:10.000 134 21197.24 26.29 42840.00 47797.39 2014-05-14 01:49:11.000 134 21197.23 26.30 42840.00 47797.39 2014-05-14 01:49:12.000 134 21197.27 26.27 42840.02 47797.41 2014-05-14 01:49:13.000 134 21197.24 26.28 42840.00 47797.41 2014-05-14 01:49:14.000 134 21197.25 26.26 42840.01 47797.41 2014-05-14 01:49:15.000 134 21197.25 26.29 42840.01 47797.40 2014-05-14 01:49:16.000 134 21197.25 26.30 42839.99 47797.43 2014-05-14 01:49:17.000 134 21197.25 26.30 42839.98 47797.43 2014-05-14 01:49:18.000 134 21197.27 26.29 42840.01 47797.45 2014-05-14 01:49:19.000 134 21197.26 26.29 42840.06 47797.41 2014-05-14 01:49:20.000 134 21197.27 26.33 42840.04 47797.44 2014-05-14 01:49:21.000 134 21197.28 26.35 42840.05 47797.45 2014-05-14 01:49:22.000 134 21197.30 26.36 42840.03 47797.43 2014-05-14 01:49:23.000 134 21197.32 26.40 42840.03 47797.44 2014-05-14 01:49:24.000 134 21197.32 26.40 42840.02 47797.45 2014-05-14 01:49:25.000 134 21197.26 26.44 42840.02 47797.41 2014-05-14 01:49:26.000 134 21197.18 26.53 42840.01 47797.40 2014-05-14 01:49:27.000 134 21197.18 26.60 42839.95 47797.35 2014-05-14 01:49:28.000 134 21197.17 26.63 42839.89 47797.29 2014-05-14 01:49:29.000 134 21197.13 26.67 42839.85 47797.27 2014-05-14 01:49:30.000 134 21197.08 26.69 42839.83 47797.21 2014-05-14 01:49:31.000 134 21197.10 26.71 42839.80 47797.20 2014-05-14 01:49:32.000 134 21197.12 26.70 42839.80 47797.13 2014-05-14 01:49:33.000 134 21197.10 26.71 42839.77 47797.13 2014-05-14 01:49:34.000 134 21197.10 26.70 42839.75 47797.14 2014-05-14 01:49:35.000 134 21197.13 26.69 42839.76 47797.12 2014-05-14 01:49:36.000 134 21197.10 26.68 42839.78 47797.12 2014-05-14 01:49:37.000 134 21197.10 26.70 42839.77 47797.13 2014-05-14 01:49:38.000 134 21197.13 26.69 42839.76 47797.14 2014-05-14 01:49:39.000 134 21197.14 26.69 42839.77 47797.15 2014-05-14 01:49:40.000 134 21197.13 26.72 42839.77 47797.15 2014-05-14 01:49:41.000 134 21197.13 26.73 42839.79 47797.15 2014-05-14 01:49:42.000 134 21197.14 26.71 42839.74 47797.13 2014-05-14 01:49:43.000 134 21197.09 26.70 42839.74 47797.13 2014-05-14 01:49:44.000 134 21197.11 26.68 42839.75 47797.13 2014-05-14 01:49:45.000 134 21197.12 26.69 42839.74 47797.15 2014-05-14 01:49:46.000 134 21197.13 26.72 42839.76 47797.15 2014-05-14 01:49:47.000 134 21197.12 26.73 42839.76 47797.15 2014-05-14 01:49:48.000 134 21197.12 26.70 42839.75 47797.11 2014-05-14 01:49:49.000 134 21197.11 26.69 42839.74 47797.11 2014-05-14 01:49:50.000 134 21197.09 26.69 42839.73 47797.10 2014-05-14 01:49:51.000 134 21197.09 26.65 42839.71 47797.11 2014-05-14 01:49:52.000 134 21197.09 26.63 42839.75 47797.11 2014-05-14 01:49:53.000 134 21197.10 26.61 42839.77 47797.10 2014-05-14 01:49:54.000 134 21197.08 26.58 42839.75 47797.12 2014-05-14 01:49:55.000 134 21197.06 26.53 42839.76 47797.12 2014-05-14 01:49:56.000 134 21197.05 26.52 42839.78 47797.17 2014-05-14 01:49:57.000 134 21197.04 26.48 42839.82 47797.16 2014-05-14 01:49:58.000 134 21197.02 26.44 42839.87 47797.18 2014-05-14 01:49:59.000 134 21197.05 26.41 42839.86 47797.21 2014-05-14 01:50:00.000 134 21197.04 26.39 42839.91 47797.24 2014-05-14 01:50:01.000 134 21197.01 26.38 42839.94 47797.23 2014-05-14 01:50:02.000 134 21196.98 26.37 42839.92 47797.24 2014-05-14 01:50:03.000 134 21196.97 26.35 42839.96 47797.28 2014-05-14 01:50:04.000 134 21196.96 26.34 42840.00 47797.26 2014-05-14 01:50:05.000 134 21196.94 26.35 42840.00 47797.27 2014-05-14 01:50:06.000 134 21196.92 26.35 42839.98 47797.26 2014-05-14 01:50:07.000 134 21196.90 26.34 42840.00 47797.28 2014-05-14 01:50:08.000 134 21196.90 26.33 42840.01 47797.30 2014-05-14 01:50:09.000 134 21196.89 26.31 42839.99 47797.29 2014-05-14 01:50:10.000 134 21196.87 26.32 42840.01 47797.30 2014-05-14 01:50:11.000 134 21196.88 26.33 42840.06 47797.29 2014-05-14 01:50:12.000 134 21196.90 26.35 42840.05 47797.31 2014-05-14 01:50:13.000 134 21196.88 26.37 42840.05 47797.30 2014-05-14 01:50:14.000 134 21196.87 26.38 42840.03 47797.30 2014-05-14 01:50:15.000 134 21196.82 26.38 42840.03 47797.27 2014-05-14 01:50:16.000 134 21196.80 26.38 42840.02 47797.24 2014-05-14 01:50:17.000 134 21196.78 26.38 42840.02 47797.27 2014-05-14 01:50:18.000 134 21196.76 26.35 42840.03 47797.26 2014-05-14 01:50:19.000 134 21196.76 26.33 42840.04 47797.23 2014-05-14 01:50:20.000 134 21196.78 26.30 42840.04 47797.27 2014-05-14 01:50:21.000 134 21196.80 26.29 42840.07 47797.30 2014-05-14 01:50:22.000 134 21196.82 26.24 42840.11 47797.34 2014-05-14 01:50:23.000 134 21196.81 26.21 42840.15 47797.35 2014-05-14 01:50:24.000 134 21196.82 26.20 42840.15 47797.38 2014-05-14 01:50:25.000 134 21196.84 26.18 42840.14 47797.39 2014-05-14 01:50:26.000 134 21196.83 26.18 42840.16 47797.39 2014-05-14 01:50:27.000 134 21196.80 26.19 42840.20 47797.41 2014-05-14 01:50:28.000 134 21196.79 26.16 42840.21 47797.39 2014-05-14 01:50:29.000 134 21196.78 26.18 42840.20 47797.38 2014-05-14 01:50:30.000 134 21196.78 26.16 42840.16 47797.39 2014-05-14 01:50:31.000 134 21196.78 26.15 42840.20 47797.37 2014-05-14 01:50:32.000 134 21196.78 26.15 42840.23 47797.37 2014-05-14 01:50:33.000 134 21196.76 26.14 42840.22 47797.39 2014-05-14 01:50:34.000 134 21196.79 26.11 42840.23 47797.39 2014-05-14 01:50:35.000 134 21196.77 26.08 42840.22 47797.40 2014-05-14 01:50:36.000 134 21196.76 26.08 42840.22 47797.39 2014-05-14 01:50:37.000 134 21196.76 26.07 42840.27 47797.41 2014-05-14 01:50:38.000 134 21196.73 26.06 42840.23 47797.42 2014-05-14 01:50:39.000 134 21196.70 26.08 42840.26 47797.41 2014-05-14 01:50:40.000 134 21196.69 26.08 42840.22 47797.42 2014-05-14 01:50:41.000 134 21196.67 26.11 42840.24 47797.42 2014-05-14 01:50:42.000 134 21196.67 26.09 42840.27 47797.41 2014-05-14 01:50:43.000 134 21196.65 26.14 42840.26 47797.41 2014-05-14 01:50:44.000 134 21196.66 26.18 42840.24 47797.39 2014-05-14 01:50:45.000 134 21196.65 26.19 42840.25 47797.38 2014-05-14 01:50:46.000 134 21196.62 26.18 42840.23 47797.37 2014-05-14 01:50:47.000 134 21196.60 26.23 42840.21 47797.40 2014-05-14 01:50:48.000 134 21196.59 26.29 42840.21 47797.35 2014-05-14 01:50:49.000 134 21196.58 26.33 42840.19 47797.31 2014-05-14 01:50:50.000 134 21196.57 26.35 42840.18 47797.30 2014-05-14 01:50:51.000 134 21196.60 26.35 42840.15 47797.30 2014-05-14 01:50:52.000 134 21196.60 26.34 42840.17 47797.25 2014-05-14 01:50:53.000 134 21196.64 26.34 42840.15 47797.29 2014-05-14 01:50:54.000 134 21196.66 26.30 42840.16 47797.29 2014-05-14 01:50:55.000 134 21196.64 26.29 42840.19 47797.33 2014-05-14 01:50:56.000 134 21196.66 26.28 42840.21 47797.31 2014-05-14 01:50:57.000 134 21196.65 26.31 42840.21 47797.33 2014-05-14 01:50:58.000 134 21196.62 26.31 42840.23 47797.35 2014-05-14 01:50:59.000 134 21196.62 26.32 42840.22 47797.34 2014-05-14 01:51:00.000 134 21196.64 26.32 42840.24 47797.38 2014-05-14 01:51:01.000 134 21196.67 26.31 42840.27 47797.37 2014-05-14 01:51:02.000 134 21196.65 26.29 42840.28 47797.37 2014-05-14 01:51:03.000 134 21196.64 26.32 42840.25 47797.39 2014-05-14 01:51:04.000 134 21196.61 26.33 42840.25 47797.37 2014-05-14 01:51:05.000 134 21196.63 26.33 42840.27 47797.40 2014-05-14 01:51:06.000 134 21196.67 26.31 42840.31 47797.40 2014-05-14 01:51:07.000 134 21196.69 26.31 42840.30 47797.41 2014-05-14 01:51:08.000 134 21196.67 26.28 42840.31 47797.44 2014-05-14 01:51:09.000 134 21196.68 26.28 42840.31 47797.42 2014-05-14 01:51:10.000 134 21196.66 26.28 42840.29 47797.45 2014-05-14 01:51:11.000 134 21196.66 26.28 42840.29 47797.42 2014-05-14 01:51:12.000 134 21196.68 26.29 42840.31 47797.46 2014-05-14 01:51:13.000 134 21196.67 26.32 42840.28 47797.45 2014-05-14 01:51:14.000 134 21196.70 26.33 42840.31 47797.43 2014-05-14 01:51:15.000 134 21196.72 26.32 42840.29 47797.44 2014-05-14 01:51:16.000 134 21196.69 26.31 42840.25 47797.42 2014-05-14 01:51:17.000 134 21196.71 26.34 42840.23 47797.44 2014-05-14 01:51:18.000 134 21196.74 26.33 42840.21 47797.41 2014-05-14 01:51:19.000 134 21196.75 26.32 42840.21 47797.40 2014-05-14 01:51:20.000 134 21196.74 26.31 42840.21 47797.39 2014-05-14 01:51:21.000 134 21196.71 26.32 42840.20 47797.42 2014-05-14 01:51:22.000 134 21196.70 26.31 42840.24 47797.38 2014-05-14 01:51:23.000 134 21196.72 26.29 42840.21 47797.40 2014-05-14 01:51:24.000 134 21196.74 26.30 42840.18 47797.38 2014-05-14 01:51:25.000 134 21196.74 26.28 42840.19 47797.39 2014-05-14 01:51:26.000 134 21196.74 26.28 42840.18 47797.37 2014-05-14 01:51:27.000 134 21196.72 26.29 42840.15 47797.36 2014-05-14 01:51:28.000 134 21196.73 26.30 42840.15 47797.35 2014-05-14 01:51:29.000 134 21196.73 26.30 42840.17 47797.36 2014-05-14 01:51:30.000 134 21196.72 26.32 42840.17 47797.33 2014-05-14 01:51:31.000 134 21196.74 26.34 42840.17 47797.35 2014-05-14 01:51:32.000 134 21196.74 26.33 42840.19 47797.34 2014-05-14 01:51:33.000 134 21196.71 26.29 42840.19 47797.33 2014-05-14 01:51:34.000 134 21196.71 26.30 42840.18 47797.29 2014-05-14 01:51:35.000 134 21196.68 26.36 42840.18 47797.32 2014-05-14 01:51:36.000 134 21196.64 26.39 42840.16 47797.31 2014-05-14 01:51:37.000 134 21196.64 26.39 42840.16 47797.29 2014-05-14 01:51:38.000 134 21196.61 26.41 42840.13 47797.27 2014-05-14 01:51:39.000 134 21196.60 26.43 42840.11 47797.22 2014-05-14 01:51:40.000 134 21196.57 26.44 42840.09 47797.22 2014-05-14 01:51:41.000 134 21196.60 26.43 42840.09 47797.19 2014-05-14 01:51:42.000 134 21196.58 26.43 42840.08 47797.21 2014-05-14 01:51:43.000 134 21196.54 26.47 42840.09 47797.19 2014-05-14 01:51:44.000 134 21196.54 26.51 42840.08 47797.17 2014-05-14 01:51:45.000 134 21196.56 26.50 42840.06 47797.16 2014-05-14 01:51:46.000 134 21196.53 26.51 42840.05 47797.17 2014-05-14 01:51:47.000 134 21196.53 26.50 42840.02 47797.16 2014-05-14 01:51:48.000 134 21196.49 26.54 42840.01 47797.13 2014-05-14 01:51:49.000 134 21196.47 26.58 42839.99 47797.14 2014-05-14 01:51:50.000 134 21196.44 26.64 42839.99 47797.11 2014-05-14 01:51:51.000 134 21196.43 26.67 42839.95 47797.05 2014-05-14 01:51:52.000 134 21196.43 26.67 42839.92 47797.03 2014-05-14 01:51:53.000 134 21196.45 26.69 42839.88 47796.98 2014-05-14 01:51:54.000 134 21196.47 26.69 42839.94 47796.98 2014-05-14 01:51:55.000 134 21196.45 26.68 42839.92 47796.99 2014-05-14 01:51:56.000 134 21196.46 26.64 42839.89 47796.98 2014-05-14 01:51:57.000 134 21196.48 26.62 42839.92 47797.00 2014-05-14 01:51:58.000 134 21196.53 26.59 42839.91 47797.01 2014-05-14 01:51:59.000 134 21196.52 26.60 42839.91 47797.03 2014-05-14 01:52:00.000 134 21196.52 26.59 42839.94 47797.05 2014-05-14 01:52:01.000 134 21196.55 26.56 42839.96 47797.05 2014-05-14 01:52:02.000 134 21196.54 26.53 42839.97 47797.10 2014-05-14 01:52:03.000 134 21196.54 26.55 42839.99 47797.11 2014-05-14 01:52:04.000 134 21196.54 26.56 42840.03 47797.14 2014-05-14 01:52:05.000 134 21196.54 26.55 42840.02 47797.15 2014-05-14 01:52:06.000 134 21196.56 26.55 42840.04 47797.15 2014-05-14 01:52:07.000 134 21196.56 26.56 42840.04 47797.16 2014-05-14 01:52:08.000 134 21196.53 26.56 42840.03 47797.18 2014-05-14 01:52:09.000 134 21196.51 26.58 42840.05 47797.18 2014-05-14 01:52:10.000 134 21196.51 26.56 42840.06 47797.18 2014-05-14 01:52:11.000 134 21196.52 26.57 42840.04 47797.18 2014-05-14 01:52:12.000 134 21196.50 26.58 42840.05 47797.21 2014-05-14 01:52:13.000 134 21196.50 26.62 42840.05 47797.19 2014-05-14 01:52:14.000 134 21196.50 26.60 42840.08 47797.18 2014-05-14 01:52:15.000 134 21196.47 26.59 42840.09 47797.21 2014-05-14 01:52:16.000 134 21196.47 26.61 42840.11 47797.18 2014-05-14 01:52:17.000 134 21196.46 26.63 42840.11 47797.20 2014-05-14 01:52:18.000 134 21196.48 26.63 42840.10 47797.23 2014-05-14 01:52:19.000 134 21196.48 26.64 42840.08 47797.18 2014-05-14 01:52:20.000 134 21196.51 26.62 42840.11 47797.19 2014-05-14 01:52:21.000 134 21196.48 26.62 42840.11 47797.21 2014-05-14 01:52:22.000 134 21196.49 26.61 42840.10 47797.19 2014-05-14 01:52:23.000 134 21196.47 26.60 42840.10 47797.19 2014-05-14 01:52:24.000 134 21196.47 26.56 42840.15 47797.18 2014-05-14 01:52:25.000 134 21196.47 26.56 42840.12 47797.21 2014-05-14 01:52:26.000 134 21196.48 26.58 42840.12 47797.20 2014-05-14 01:52:27.000 134 21196.45 26.55 42840.10 47797.18 2014-05-14 01:52:28.000 134 21196.47 26.56 42840.14 47797.21 2014-05-14 01:52:29.000 134 21196.43 26.58 42840.13 47797.21 2014-05-14 01:52:30.000 134 21196.41 26.60 42840.11 47797.20 2014-05-14 01:52:31.000 134 21196.44 26.58 42840.11 47797.19 2014-05-14 01:52:32.000 134 21196.43 26.57 42840.12 47797.20 2014-05-14 01:52:33.000 134 21196.40 26.59 42840.13 47797.20 2014-05-14 01:52:34.000 134 21196.40 26.59 42840.11 47797.17 2014-05-14 01:52:35.000 134 21196.41 26.56 42840.13 47797.18 2014-05-14 01:52:36.000 134 21196.43 26.50 42840.15 47797.19 2014-05-14 01:52:37.000 134 21196.43 26.47 42840.17 47797.19 2014-05-14 01:52:38.000 134 21196.43 26.49 42840.16 47797.22 2014-05-14 01:52:39.000 134 21196.39 26.47 42840.16 47797.23 2014-05-14 01:52:40.000 134 21196.39 26.46 42840.18 47797.21 2014-05-14 01:52:41.000 134 21196.39 26.47 42840.20 47797.21 2014-05-14 01:52:42.000 134 21196.36 26.50 42840.19 47797.21 2014-05-14 01:52:43.000 134 21196.33 26.54 42840.16 47797.22 2014-05-14 01:52:44.000 134 21196.31 26.61 42840.12 47797.17 2014-05-14 01:52:45.000 134 21196.30 26.64 42840.09 47797.15 2014-05-14 01:52:46.000 134 21196.29 26.67 42840.06 47797.07 2014-05-14 01:52:47.000 134 21196.28 26.66 42840.01 47797.06 2014-05-14 01:52:48.000 134 21196.30 26.66 42839.98 47797.00 2014-05-14 01:52:49.000 134 21196.27 26.66 42839.97 47797.02 2014-05-14 01:52:50.000 134 21196.29 26.65 42840.00 47796.98 2014-05-14 01:52:51.000 134 21196.31 26.60 42840.00 47797.01 2014-05-14 01:52:52.000 134 21196.32 26.56 42840.00 47797.00 2014-05-14 01:52:53.000 134 21196.34 26.52 42840.00 47797.00 2014-05-14 01:52:54.000 134 21196.34 26.48 42840.04 47797.06 2014-05-14 01:52:55.000 134 21196.35 26.43 42840.07 47797.06 2014-05-14 01:52:56.000 134 21196.39 26.40 42840.09 47797.12 2014-05-14 01:52:57.000 134 21196.39 26.39 42840.15 47797.14 2014-05-14 01:52:58.000 134 21196.38 26.37 42840.14 47797.17 2014-05-14 01:52:59.000 134 21196.38 26.36 42840.18 47797.20 2014-05-14 01:53:00.000 134 21196.38 26.34 42840.19 47797.22 2014-05-14 01:53:01.000 134 21196.39 26.33 42840.22 47797.22 2014-05-14 01:53:02.000 134 21196.39 26.33 42840.24 47797.25 2014-05-14 01:53:03.000 134 21196.39 26.36 42840.25 47797.23 2014-05-14 01:53:04.000 134 21196.39 26.37 42840.24 47797.27 2014-05-14 01:53:05.000 134 21196.38 26.37 42840.22 47797.26 2014-05-14 01:53:06.000 134 21196.38 26.38 42840.25 47797.27 2014-05-14 01:53:07.000 134 21196.38 26.37 42840.24 47797.23 2014-05-14 01:53:08.000 134 21196.41 26.35 42840.22 47797.28 2014-05-14 01:53:09.000 134 21196.43 26.33 42840.22 47797.27 2014-05-14 01:53:10.000 134 21196.41 26.34 42840.24 47797.28 2014-05-14 01:53:11.000 134 21196.41 26.37 42840.26 47797.29 2014-05-14 01:53:12.000 134 21196.42 26.37 42840.26 47797.25 2014-05-14 01:53:13.000 134 21196.44 26.39 42840.26 47797.29 2014-05-14 01:53:14.000 134 21196.44 26.38 42840.25 47797.29 2014-05-14 01:53:15.000 134 21196.43 26.42 42840.27 47797.29 2014-05-14 01:53:16.000 134 21196.43 26.42 42840.25 47797.28 2014-05-14 01:53:17.000 134 21196.46 26.38 42840.26 47797.28 2014-05-14 01:53:18.000 134 21196.44 26.37 42840.26 47797.29 2014-05-14 01:53:19.000 134 21196.42 26.40 42840.24 47797.28 2014-05-14 01:53:20.000 134 21196.43 26.40 42840.25 47797.31 2014-05-14 01:53:21.000 134 21196.43 26.37 42840.25 47797.29 2014-05-14 01:53:22.000 134 21196.43 26.37 42840.24 47797.30 2014-05-14 01:53:23.000 134 21196.43 26.38 42840.26 47797.32 2014-05-14 01:53:24.000 134 21196.39 26.46 42840.26 47797.32 2014-05-14 01:53:25.000 134 21196.33 26.59 42840.19 47797.28 2014-05-14 01:53:26.000 134 21196.24 26.70 42840.14 47797.19 2014-05-14 01:53:27.000 134 21196.13 26.80 42840.06 47797.06 2014-05-14 01:53:28.000 134 21196.07 26.82 42839.99 47796.98 2014-05-14 01:53:29.000 134 21196.05 26.86 42839.94 47796.89 2014-05-14 01:53:30.000 134 21196.02 26.87 42839.90 47796.85 2014-05-14 01:53:31.000 134 21196.02 26.88 42839.87 47796.81 2014-05-14 01:53:32.000 134 21196.05 26.84 42839.88 47796.78 2014-05-14 01:53:33.000 134 21196.09 26.79 42839.89 47796.78 2014-05-14 01:53:34.000 134 21196.06 26.77 42839.91 47796.82 2014-05-14 01:53:35.000 134 21196.07 26.76 42839.90 47796.81 2014-05-14 01:53:36.000 134 21196.06 26.73 42839.92 47796.84 2014-05-14 01:53:37.000 134 21196.09 26.71 42839.95 47796.86 2014-05-14 01:53:38.000 134 21196.11 26.65 42840.00 47796.92 2014-05-14 01:53:39.000 134 21196.11 26.64 42840.01 47796.96 2014-05-14 01:53:40.000 134 21196.12 26.63 42840.05 47796.98 2014-05-14 01:53:41.000 134 21196.12 26.59 42840.06 47796.99 2014-05-14 01:53:42.000 134 21196.15 26.54 42840.12 47797.01 2014-05-14 01:53:43.000 134 21196.27 26.45 42840.11 47797.06 2014-05-14 01:53:44.000 134 21196.37 26.34 42840.18 47797.14 2014-05-14 01:53:45.000 134 21196.44 26.28 42840.26 47797.25 2014-05-14 01:53:46.000 134 21196.51 26.20 42840.35 47797.35 2014-05-14 01:53:47.000 134 21196.52 26.18 42840.36 47797.42 2014-05-14 01:53:48.000 134 21196.59 26.20 42840.40 47797.48 2014-05-14 01:53:49.000 134 21196.59 26.19 42840.44 47797.48 2014-05-14 01:53:50.000 134 21196.61 26.17 42840.42 47797.52 2014-05-14 01:53:51.000 134 21196.63 26.15 42840.42 47797.54 2014-05-14 01:53:52.000 134 21196.62 26.16 42840.47 47797.54 2014-05-14 01:53:53.000 134 21196.62 26.16 42840.49 47797.57 2014-05-14 01:53:54.000 134 21196.63 26.15 42840.47 47797.60 2014-05-14 01:53:55.000 134 21196.64 26.15 42840.48 47797.59 2014-05-14 01:53:56.000 134 21196.64 26.15 42840.48 47797.60 2014-05-14 01:53:57.000 134 21196.64 26.16 42840.46 47797.63 2014-05-14 01:53:58.000 134 21196.64 26.16 42840.45 47797.61 2014-05-14 01:53:59.000 134 21196.62 26.18 42840.47 47797.58 2014-05-14 01:54:00.000 134 21196.60 26.18 42840.46 47797.57 2014-05-14 01:54:01.000 134 21196.58 26.19 42840.43 47797.53 2014-05-14 01:54:02.000 134 21196.59 26.18 42840.40 47797.52 2014-05-14 01:54:03.000 134 21196.59 26.17 42840.40 47797.51 2014-05-14 01:54:04.000 134 21196.54 26.19 42840.40 47797.51 2014-05-14 01:54:05.000 134 21196.49 26.27 42840.38 47797.50 2014-05-14 01:54:06.000 134 21196.42 26.34 42840.35 47797.43 2014-05-14 01:54:07.000 134 21196.36 26.40 42840.28 47797.38 2014-05-14 01:54:08.000 134 21196.34 26.40 42840.24 47797.32 2014-05-14 01:54:09.000 134 21196.31 26.41 42840.23 47797.27 2014-05-14 01:54:10.000 134 21196.30 26.39 42840.20 47797.21 2014-05-14 01:54:11.000 134 21196.30 26.39 42840.17 47797.20 2014-05-14 01:54:12.000 134 21196.28 26.39 42840.18 47797.19 2014-05-14 01:54:13.000 134 21196.26 26.42 42840.19 47797.18 2014-05-14 01:54:14.000 134 21196.23 26.44 42840.18 47797.18 2014-05-14 01:54:15.000 134 21196.26 26.42 42840.17 47797.19 2014-05-14 01:54:16.000 134 21196.30 26.42 42840.14 47797.18 2014-05-14 01:54:17.000 134 21196.29 26.43 42840.15 47797.15 2014-05-14 01:54:18.000 134 21196.26 26.45 42840.19 47797.21 2014-05-14 01:54:19.000 134 21196.30 26.44 42840.17 47797.18 2014-05-14 01:54:20.000 134 21196.30 26.44 42840.15 47797.17 2014-05-14 01:54:21.000 134 21196.27 26.45 42840.16 47797.18 2014-05-14 01:54:22.000 134 21196.30 26.50 42840.19 47797.17 2014-05-14 01:54:23.000 134 21196.31 26.54 42840.18 47797.17 2014-05-14 01:54:24.000 134 21196.32 26.54 42840.16 47797.17 2014-05-14 01:54:25.000 134 21196.33 26.55 42840.17 47797.16 2014-05-14 01:54:26.000 134 21196.31 26.60 42840.20 47797.17 2014-05-14 01:54:27.000 134 21196.31 26.65 42840.17 47797.18 2014-05-14 01:54:28.000 134 21196.33 26.67 42840.15 47797.17 2014-05-14 01:54:29.000 134 21196.36 26.65 42840.17 47797.18 2014-05-14 01:54:30.000 134 21196.36 26.68 42840.18 47797.19 2014-05-14 01:54:31.000 134 21196.33 26.71 42840.17 47797.21 2014-05-14 01:54:32.000 134 21196.32 26.70 42840.17 47797.18 2014-05-14 01:54:33.000 134 21196.32 26.70 42840.16 47797.20 2014-05-14 01:54:34.000 134 21196.32 26.74 42840.15 47797.19 2014-05-14 01:54:35.000 134 21196.34 26.76 42840.14 47797.22 2014-05-14 01:54:36.000 134 21196.34 26.80 42840.17 47797.19 2014-05-14 01:54:37.000 134 21196.33 26.79 42840.18 47797.21 2014-05-14 01:54:38.000 134 21196.36 26.79 42840.14 47797.22 2014-05-14 01:54:39.000 134 21196.37 26.81 42840.16 47797.22 2014-05-14 01:54:40.000 134 21196.40 26.81 42840.18 47797.23 2014-05-14 01:54:41.000 134 21196.42 26.83 42840.20 47797.21 2014-05-14 01:54:42.000 134 21196.44 26.82 42840.20 47797.24 2014-05-14 01:54:43.000 134 21196.45 26.82 42840.22 47797.24 2014-05-14 01:54:44.000 134 21196.44 26.88 42840.21 47797.26 2014-05-14 01:54:45.000 134 21196.41 26.94 42840.16 47797.27 2014-05-14 01:54:46.000 134 21196.40 27.00 42840.14 47797.23 2014-05-14 01:54:47.000 134 21196.42 27.04 42840.11 47797.20 2014-05-14 01:54:48.000 134 21196.44 27.06 42840.12 47797.15 2014-05-14 01:54:49.000 134 21196.45 27.08 42840.10 47797.13 2014-05-14 01:54:50.000 134 21196.46 27.10 42840.03 47797.12 2014-05-14 01:54:51.000 134 21196.44 27.11 42839.99 47797.08 2014-05-14 01:54:52.000 134 21196.48 27.10 42839.99 47797.09 2014-05-14 01:54:53.000 134 21196.49 27.10 42839.98 47797.10 2014-05-14 01:54:54.000 134 21196.49 27.09 42839.98 47797.08 2014-05-14 01:54:55.000 134 21196.54 27.10 42839.97 47797.08 2014-05-14 01:54:56.000 134 21196.58 27.12 42839.98 47797.10 2014-05-14 01:54:57.000 134 21196.58 27.11 42840.00 47797.08 2014-05-14 01:54:58.000 134 21196.57 27.10 42839.98 47797.11 2014-05-14 01:54:59.000 134 21196.56 27.12 42839.95 47797.11 2014-05-14 01:55:00.000 134 21196.57 27.15 42839.96 47797.11 2014-05-14 01:55:01.000 134 21196.62 27.12 42839.95 47797.09 2014-05-14 01:55:02.000 134 21196.65 27.07 42839.97 47797.11 2014-05-14 01:55:03.000 134 21196.67 27.05 42839.97 47797.13 2014-05-14 01:55:04.000 134 21196.67 27.03 42839.99 47797.15 2014-05-14 01:55:05.000 134 21196.66 27.03 42840.05 47797.19 2014-05-14 01:55:06.000 134 21196.67 26.99 42840.05 47797.22 2014-05-14 01:55:07.000 134 21196.69 26.95 42840.06 47797.23 2014-05-14 01:55:08.000 134 21196.73 26.96 42840.08 47797.27 2014-05-14 01:55:09.000 134 21196.71 26.98 42840.11 47797.26 2014-05-14 01:55:10.000 134 21196.70 26.99 42840.13 47797.29 2014-05-14 01:55:11.000 134 21196.72 26.99 42840.13 47797.27 2014-05-14 01:55:12.000 134 21196.73 26.97 42840.13 47797.29 2014-05-14 01:55:13.000 134 21196.71 26.98 42840.14 47797.29 2014-05-14 01:55:14.000 134 21196.70 26.98 42840.13 47797.30 2014-05-14 01:55:15.000 134 21196.70 26.98 42840.12 47797.27 2014-05-14 01:55:16.000 134 21196.72 26.99 42840.15 47797.30 2014-05-14 01:55:17.000 134 21196.71 27.00 42840.13 47797.32 2014-05-14 01:55:18.000 134 21196.69 27.05 42840.11 47797.29 2014-05-14 01:55:19.000 134 21196.66 27.11 42840.08 47797.28 2014-05-14 01:55:20.000 134 21196.64 27.17 42840.05 47797.21 2014-05-14 01:55:21.000 134 21196.61 27.20 42839.97 47797.20 2014-05-14 01:55:22.000 134 21196.58 27.26 42839.93 47797.13 2014-05-14 01:55:23.000 134 21196.59 27.28 42839.90 47797.09 2014-05-14 01:55:24.000 134 21196.60 27.28 42839.87 47797.04 2014-05-14 01:55:25.000 134 21196.61 27.27 42839.88 47797.02 2014-05-14 01:55:26.000 134 21196.61 27.25 42839.88 47797.01 2014-05-14 01:55:27.000 134 21196.66 27.21 42839.84 47797.01 2014-05-14 01:55:28.000 134 21196.66 27.19 42839.86 47797.03 2014-05-14 01:55:29.000 134 21196.66 27.20 42839.88 47797.06 2014-05-14 01:55:30.000 134 21196.70 27.18 42839.92 47797.09 2014-05-14 01:55:31.000 134 21196.72 27.13 42839.95 47797.12 2014-05-14 01:55:32.000 134 21196.73 27.10 42839.97 47797.16 2014-05-14 01:55:33.000 134 21196.76 27.11 42839.98 47797.20 2014-05-14 01:55:34.000 134 21196.79 27.12 42839.99 47797.25 2014-05-14 01:55:35.000 134 21196.79 27.10 42840.03 47797.25 2014-05-14 01:55:36.000 134 21196.84 27.08 42840.07 47797.27 2014-05-14 01:55:37.000 134 21196.85 27.09 42840.08 47797.31 2014-05-14 01:55:38.000 134 21196.90 27.10 42840.08 47797.35 2014-05-14 01:55:39.000 134 21196.90 27.12 42840.10 47797.35 2014-05-14 01:55:40.000 134 21196.94 27.10 42840.11 47797.36 2014-05-14 01:55:41.000 134 21196.99 27.10 42840.11 47797.40 2014-05-14 01:55:42.000 134 21196.99 27.13 42840.09 47797.41 2014-05-14 01:55:43.000 134 21196.99 27.15 42840.09 47797.43 2014-05-14 01:55:44.000 134 21197.04 27.13 42840.10 47797.39 2014-05-14 01:55:45.000 134 21197.08 27.15 42840.10 47797.44 2014-05-14 01:55:46.000 134 21197.05 27.17 42840.11 47797.46 2014-05-14 01:55:47.000 134 21197.05 27.22 42840.09 47797.45 2014-05-14 01:55:48.000 134 21197.07 27.28 42840.08 47797.42 2014-05-14 01:55:49.000 134 21197.10 27.32 42840.03 47797.40 2014-05-14 01:55:50.000 134 21197.10 27.37 42840.04 47797.40 2014-05-14 01:55:51.000 134 21197.12 27.37 42840.00 47797.37 2014-05-14 01:55:52.000 134 21197.13 27.35 42839.97 47797.36 2014-05-14 01:55:53.000 134 21197.13 27.37 42839.97 47797.38 2014-05-14 01:55:54.000 134 21197.19 27.36 42839.97 47797.36 2014-05-14 01:55:55.000 134 21197.24 27.33 42839.96 47797.36 2014-05-14 01:55:56.000 134 21197.30 27.28 42839.95 47797.38 2014-05-14 01:55:57.000 134 21197.33 27.25 42839.99 47797.42 2014-05-14 01:55:58.000 134 21197.33 27.27 42839.99 47797.43 2014-05-14 01:55:59.000 134 21197.32 27.24 42839.99 47797.46 2014-05-14 01:56:00.000 134 21197.38 27.19 42840.02 47797.45 2014-05-14 01:56:01.000 134 21197.40 27.13 42840.02 47797.50 2014-05-14 01:56:02.000 134 21197.38 27.12 42840.04 47797.54 2014-05-14 01:56:03.000 134 21197.36 27.15 42840.05 47797.56 2014-05-14 01:56:04.000 134 21197.39 27.12 42840.09 47797.57 2014-05-14 01:56:05.000 134 21197.38 27.11 42840.09 47797.58 2014-05-14 01:56:06.000 134 21197.42 27.09 42840.10 47797.58 2014-05-14 01:56:07.000 134 21197.44 27.08 42840.10 47797.60 2014-05-14 01:56:08.000 134 21197.43 27.08 42840.07 47797.60 2014-05-14 01:56:09.000 134 21197.43 27.06 42840.06 47797.60 2014-05-14 01:56:10.000 134 21197.46 27.02 42840.10 47797.61 2014-05-14 01:56:11.000 134 21197.47 27.01 42840.11 47797.61 2014-05-14 01:56:12.000 134 21197.45 27.01 42840.11 47797.62 2014-05-14 01:56:13.000 134 21197.47 27.05 42840.10 47797.61 2014-05-14 01:56:14.000 134 21197.49 27.01 42840.08 47797.63 2014-05-14 01:56:15.000 134 21197.51 26.99 42840.08 47797.64 2014-05-14 01:56:16.000 134 21197.52 26.99 42840.09 47797.65 2014-05-14 01:56:17.000 134 21197.47 27.03 42840.07 47797.62 2014-05-14 01:56:18.000 134 21197.47 27.02 42840.10 47797.63 2014-05-14 01:56:19.000 134 21197.48 26.98 42840.12 47797.63 2014-05-14 01:56:20.000 134 21197.49 26.95 42840.13 47797.62 2014-05-14 01:56:21.000 134 21197.47 26.97 42840.13 47797.62 2014-05-14 01:56:22.000 134 21197.44 26.97 42840.07 47797.60 2014-05-14 01:56:23.000 134 21197.44 26.95 42840.11 47797.62 2014-05-14 01:56:24.000 134 21197.45 26.91 42840.11 47797.61 2014-05-14 01:56:25.000 134 21197.44 26.93 42840.10 47797.58 2014-05-14 01:56:26.000 134 21197.44 26.95 42840.08 47797.58 2014-05-14 01:56:27.000 134 21197.42 26.94 42840.04 47797.56 2014-05-14 01:56:28.000 134 21197.40 26.93 42840.03 47797.56 2014-05-14 01:56:29.000 134 21197.40 26.93 42840.07 47797.54 2014-05-14 01:56:30.000 134 21197.38 26.96 42840.03 47797.53 2014-05-14 01:56:31.000 134 21197.35 27.01 42840.01 47797.50 2014-05-14 01:56:32.000 134 21197.31 27.06 42839.95 47797.48 2014-05-14 01:56:33.000 134 21197.31 27.09 42839.93 47797.44 2014-05-14 01:56:34.000 134 21197.30 27.08 42839.91 47797.39 2014-05-14 01:56:35.000 134 21197.29 27.09 42839.92 47797.37 2014-05-14 01:56:36.000 134 21197.28 27.10 42839.88 47797.35 2014-05-14 01:56:37.000 134 21197.27 27.11 42839.87 47797.35 2014-05-14 01:56:38.000 134 21197.30 27.09 42839.85 47797.35 2014-05-14 01:56:39.000 134 21197.32 27.07 42839.90 47797.35 2014-05-14 01:56:40.000 134 21197.38 27.05 42839.88 47797.39 2014-05-14 01:56:41.000 134 21197.41 27.03 42839.91 47797.38 2014-05-14 01:56:42.000 134 21197.43 27.05 42839.93 47797.41 2014-05-14 01:56:43.000 134 21197.44 27.03 42839.94 47797.43 2014-05-14 01:56:44.000 134 21197.48 27.02 42839.92 47797.47 2014-05-14 01:56:45.000 134 21197.51 27.01 42839.96 47797.47 2014-05-14 01:56:46.000 134 21197.50 27.03 42839.99 47797.50 2014-05-14 01:56:47.000 134 21197.54 27.03 42839.98 47797.53 2014-05-14 01:56:48.000 134 21197.55 27.02 42840.00 47797.53 2014-05-14 01:56:49.000 134 21197.57 27.02 42840.01 47797.58 2014-05-14 01:56:50.000 134 21197.58 27.04 42840.03 47797.60 2014-05-14 01:56:51.000 134 21197.58 27.07 42840.01 47797.59 2014-05-14 01:56:52.000 134 21197.61 27.05 42840.01 47797.62 2014-05-14 01:56:53.000 134 21197.64 27.03 42840.00 47797.62 2014-05-14 01:56:54.000 134 21197.63 27.05 42840.03 47797.60 2014-05-14 01:56:55.000 134 21197.65 27.06 42840.05 47797.65 2014-05-14 01:56:56.000 134 21197.68 27.03 42840.07 47797.64 2014-05-14 01:56:57.000 134 21197.69 26.99 42840.07 47797.64 2014-05-14 01:56:58.000 134 21197.69 27.01 42840.05 47797.66 2014-05-14 01:56:59.000 134 21197.67 27.03 42840.04 47797.66 2014-05-14 01:57:00.000 134 21197.69 27.03 42840.04 47797.68 2014-05-14 01:57:01.000 134 21197.72 27.00 42840.05 47797.65 2014-05-14 01:57:02.000 134 21197.73 26.96 42840.08 47797.67 2014-05-14 01:57:03.000 134 21197.69 26.95 42840.10 47797.66 2014-05-14 01:57:04.000 134 21197.69 26.98 42840.08 47797.70 2014-05-14 01:57:05.000 134 21197.69 26.97 42840.07 47797.70 2014-05-14 01:57:06.000 134 21197.69 26.95 42840.08 47797.71 2014-05-14 01:57:07.000 134 21197.69 26.94 42840.14 47797.72 2014-05-14 01:57:08.000 134 21197.67 26.98 42840.12 47797.75 2014-05-14 01:57:09.000 134 21197.65 27.01 42840.10 47797.73 2014-05-14 01:57:10.000 134 21197.68 27.02 42840.11 47797.72 2014-05-14 01:57:11.000 134 21197.66 27.03 42840.08 47797.70 2014-05-14 01:57:12.000 134 21197.66 27.04 42840.04 47797.68 2014-05-14 01:57:13.000 134 21197.66 27.05 42840.05 47797.67 2014-05-14 01:57:14.000 134 21197.66 27.04 42840.05 47797.65 2014-05-14 01:57:15.000 134 21197.69 27.05 42840.04 47797.66 2014-05-14 01:57:16.000 134 21197.72 27.04 42840.04 47797.67 2014-05-14 01:57:17.000 134 21197.74 26.99 42840.05 47797.69 2014-05-14 01:57:18.000 134 21197.75 26.98 42840.06 47797.71 2014-05-14 01:57:19.000 134 21197.79 27.01 42840.08 47797.72 2014-05-14 01:57:20.000 134 21197.81 27.01 42840.09 47797.72 2014-05-14 01:57:21.000 134 21197.83 26.97 42840.08 47797.75 2014-05-14 01:57:22.000 134 21197.86 26.95 42840.11 47797.77 2014-05-14 01:57:23.000 134 21197.85 26.94 42840.13 47797.79 2014-05-14 01:57:24.000 134 21197.86 26.93 42840.14 47797.82 2014-05-14 01:57:25.000 134 21197.86 26.95 42840.14 47797.82 2014-05-14 01:57:26.000 134 21197.92 26.92 42840.13 47797.84 2014-05-14 01:57:27.000 134 21197.92 26.92 42840.16 47797.86 2014-05-14 01:57:28.000 134 21197.94 26.93 42840.16 47797.86 2014-05-14 01:57:29.000 134 21197.92 26.92 42840.15 47797.88 2014-05-14 01:57:30.000 134 21197.91 26.92 42840.14 47797.87 2014-05-14 01:57:31.000 134 21197.91 26.88 42840.19 47797.86 2014-05-14 01:57:32.000 134 21197.89 26.88 42840.21 47797.90 2014-05-14 01:57:33.000 134 21197.90 26.89 42840.19 47797.88 2014-05-14 01:57:34.000 134 21197.89 26.89 42840.18 47797.88 2014-05-14 01:57:35.000 134 21197.91 26.84 42840.19 47797.86 2014-05-14 01:57:36.000 134 21197.92 26.81 42840.20 47797.86 2014-05-14 01:57:37.000 134 21197.89 26.83 42840.20 47797.87 2014-05-14 01:57:38.000 134 21197.85 26.85 42840.19 47797.87 2014-05-14 01:57:39.000 134 21197.83 26.89 42840.16 47797.84 2014-05-14 01:57:40.000 134 21197.81 26.89 42840.10 47797.82 2014-05-14 01:57:41.000 134 21197.77 26.91 42840.09 47797.77 2014-05-14 01:57:42.000 134 21197.78 26.89 42840.09 47797.76 2014-05-14 01:57:43.000 134 21197.77 26.88 42840.05 47797.74 2014-05-14 01:57:44.000 134 21197.76 26.87 42840.08 47797.72 2014-05-14 01:57:45.000 134 21197.74 26.85 42840.07 47797.71 2014-05-14 01:57:46.000 134 21197.74 26.82 42840.05 47797.71 2014-05-14 01:57:47.000 134 21197.73 26.83 42840.07 47797.71 2014-05-14 01:57:48.000 134 21197.68 26.82 42840.07 47797.69 2014-05-14 01:57:49.000 134 21197.66 26.81 42840.10 47797.70 2014-05-14 01:57:50.000 134 21197.66 26.82 42840.11 47797.72 2014-05-14 01:57:51.000 134 21197.62 26.85 42840.11 47797.68 2014-05-14 01:57:52.000 134 21197.60 26.85 42840.09 47797.70 2014-05-14 01:57:53.000 134 21197.61 26.84 42840.10 47797.66 2014-05-14 01:57:54.000 134 21197.59 26.81 42840.12 47797.70 2014-05-14 01:57:55.000 134 21197.59 26.79 42840.13 47797.68 2014-05-14 01:57:56.000 134 21197.62 26.76 42840.15 47797.68 2014-05-14 01:57:57.000 134 21197.63 26.72 42840.22 47797.73 2014-05-14 01:57:58.000 134 21197.62 26.74 42840.23 47797.74 2014-05-14 01:57:59.000 134 21197.63 26.74 42840.23 47797.79 2014-05-14 01:58:00.000 134 21197.62 26.73 42840.24 47797.79 2014-05-14 01:58:01.000 134 21197.63 26.76 42840.23 47797.83 2014-05-14 01:58:02.000 134 21197.63 26.78 42840.25 47797.83 2014-05-14 01:58:03.000 134 21197.66 26.79 42840.22 47797.84 2014-05-14 01:58:04.000 134 21197.63 26.78 42840.25 47797.83 2014-05-14 01:58:05.000 134 21197.65 26.81 42840.26 47797.86 2014-05-14 01:58:06.000 134 21197.67 26.83 42840.26 47797.85 2014-05-14 01:58:07.000 134 21197.64 26.84 42840.28 47797.82 2014-05-14 01:58:08.000 134 21197.63 26.85 42840.25 47797.84 2014-05-14 01:58:09.000 134 21197.63 26.90 42840.27 47797.84 2014-05-14 01:58:10.000 134 21197.59 26.97 42840.24 47797.80 2014-05-14 01:58:11.000 134 21197.58 27.01 42840.21 47797.75 2014-05-14 01:58:12.000 134 21197.54 27.01 42840.14 47797.73 2014-05-14 01:58:13.000 134 21197.55 27.02 42840.12 47797.73 2014-05-14 01:58:14.000 134 21197.55 27.02 42840.14 47797.68 2014-05-14 01:58:15.000 134 21197.55 26.97 42840.13 47797.67 2014-05-14 01:58:16.000 134 21197.56 26.95 42840.14 47797.71 2014-05-14 01:58:17.000 134 21197.55 26.96 42840.14 47797.72 2014-05-14 01:58:18.000 134 21197.52 26.97 42840.17 47797.67 2014-05-14 01:58:19.000 134 21197.51 26.94 42840.18 47797.71 2014-05-14 01:58:20.000 134 21197.51 26.94 42840.18 47797.68 2014-05-14 01:58:21.000 134 21197.51 26.96 42840.17 47797.66 2014-05-14 01:58:22.000 134 21197.51 26.93 42840.18 47797.68 2014-05-14 01:58:23.000 134 21197.50 26.91 42840.14 47797.68 2014-05-14 01:58:24.000 134 21197.46 26.92 42840.15 47797.67 2014-05-14 01:58:25.000 134 21197.47 26.89 42840.16 47797.67 2014-05-14 01:58:26.000 134 21197.46 26.90 42840.17 47797.65 2014-05-14 01:58:27.000 134 21197.44 26.89 42840.20 47797.65 2014-05-14 01:58:28.000 134 21197.42 26.88 42840.16 47797.65 2014-05-14 01:58:29.000 134 21197.39 26.88 42840.16 47797.63 2014-05-14 01:58:30.000 134 21197.35 26.85 42840.15 47797.64 2014-05-14 01:58:31.000 134 21197.36 26.85 42840.16 47797.63 2014-05-14 01:58:32.000 134 21197.36 26.84 42840.15 47797.63 2014-05-14 01:58:33.000 134 21197.33 26.85 42840.15 47797.62 2014-05-14 01:58:34.000 134 21197.31 26.81 42840.18 47797.63 2014-05-14 01:58:35.000 134 21197.31 26.82 42840.23 47797.61 2014-05-14 01:58:36.000 134 21197.31 26.79 42840.19 47797.63 2014-05-14 01:58:37.000 134 21197.30 26.79 42840.15 47797.61 2014-05-14 01:58:38.000 134 21197.30 26.79 42840.18 47797.63 2014-05-14 01:58:39.000 134 21197.26 26.78 42840.17 47797.61 2014-05-14 01:58:40.000 134 21197.25 26.78 42840.18 47797.61 2014-05-14 01:58:41.000 134 21197.22 26.81 42840.20 47797.61 2014-05-14 01:58:42.000 134 21197.21 26.80 42840.19 47797.58 2014-05-14 01:58:43.000 134 21197.20 26.81 42840.18 47797.57 2014-05-14 01:58:44.000 134 21197.20 26.82 42840.16 47797.57 2014-05-14 01:58:45.000 134 21197.16 26.84 42840.15 47797.56 2014-05-14 01:58:46.000 134 21197.15 26.83 42840.18 47797.55 2014-05-14 01:58:47.000 134 21197.17 26.79 42840.19 47797.52 2014-05-14 01:58:48.000 134 21197.15 26.81 42840.17 47797.53 2014-05-14 01:58:49.000 134 21197.14 26.82 42840.17 47797.53 2014-05-14 01:58:50.000 134 21197.13 26.82 42840.16 47797.54 2014-05-14 01:58:51.000 134 21197.10 26.83 42840.15 47797.51 2014-05-14 01:58:52.000 134 21197.09 26.82 42840.16 47797.51 2014-05-14 01:58:53.000 134 21197.09 26.82 42840.18 47797.50 2014-05-14 01:58:54.000 134 21197.07 26.83 42840.15 47797.49 2014-05-14 01:58:55.000 134 21197.05 26.84 42840.14 47797.48 2014-05-14 01:58:56.000 134 21197.05 26.84 42840.17 47797.46 2014-05-14 01:58:57.000 134 21197.01 26.84 42840.11 47797.46 2014-05-14 01:58:58.000 134 21197.02 26.87 42840.12 47797.44 2014-05-14 01:58:59.000 134 21197.04 26.86 42840.12 47797.45 2014-05-14 01:59:00.000 134 21197.01 26.86 42840.12 47797.46 2014-05-14 01:59:01.000 134 21197.00 26.86 42840.11 47797.42 2014-05-14 01:59:02.000 134 21197.02 26.86 42840.10 47797.40 2014-05-14 01:59:03.000 134 21197.00 26.86 42840.08 47797.42 2014-05-14 01:59:04.000 134 21197.02 26.86 42840.11 47797.42 2014-05-14 01:59:05.000 134 21197.03 26.87 42840.12 47797.41 2014-05-14 01:59:06.000 134 21197.04 26.88 42840.09 47797.41 2014-05-14 01:59:07.000 134 21197.02 26.88 42840.07 47797.40 2014-05-14 01:59:08.000 134 21197.04 26.87 42840.05 47797.38 2014-05-14 01:59:09.000 134 21197.06 26.88 42840.06 47797.40 2014-05-14 01:59:10.000 134 21197.04 26.90 42840.09 47797.41 2014-05-14 01:59:11.000 134 21197.02 26.91 42840.07 47797.41 2014-05-14 01:59:12.000 134 21196.99 26.92 42840.03 47797.40 2014-05-14 01:59:13.000 134 21196.99 26.91 42840.04 47797.39 2014-05-14 01:59:14.000 134 21196.99 26.91 42840.06 47797.38 2014-05-14 01:59:15.000 134 21196.99 26.92 42840.04 47797.37 2014-05-14 01:59:16.000 134 21196.97 26.93 42840.05 47797.38 2014-05-14 01:59:17.000 134 21196.97 26.91 42840.07 47797.34 2014-05-14 01:59:18.000 134 21196.98 26.89 42840.07 47797.38 2014-05-14 01:59:19.000 134 21196.99 26.89 42840.09 47797.37 2014-05-14 01:59:20.000 134 21196.97 26.90 42840.07 47797.37 2014-05-14 01:59:21.000 134 21196.94 26.91 42840.06 47797.39 2014-05-14 01:59:22.000 134 21196.96 26.92 42840.08 47797.37 2014-05-14 01:59:23.000 134 21196.97 26.94 42840.08 47797.38 2014-05-14 01:59:24.000 134 21196.96 26.95 42840.07 47797.39 2014-05-14 01:59:25.000 134 21196.96 26.94 42840.09 47797.41 2014-05-14 01:59:26.000 134 21196.96 26.95 42840.09 47797.39 2014-05-14 01:59:27.000 134 21196.98 26.96 42840.13 47797.37 2014-05-14 01:59:28.000 134 21196.98 26.96 42840.12 47797.39 2014-05-14 01:59:29.000 134 21196.97 26.97 42840.10 47797.40 2014-05-14 01:59:30.000 134 21196.96 26.98 42840.07 47797.41 2014-05-14 01:59:31.000 134 21196.97 26.98 42840.06 47797.40 2014-05-14 01:59:32.000 134 21196.97 26.98 42840.10 47797.39 2014-05-14 01:59:33.000 134 21196.99 27.00 42840.10 47797.40 2014-05-14 01:59:34.000 134 21197.00 26.99 42840.12 47797.39 2014-05-14 01:59:35.000 134 21196.97 27.01 42840.11 47797.38 2014-05-14 01:59:36.000 134 21196.99 27.03 42840.08 47797.42 2014-05-14 01:59:37.000 134 21196.97 27.03 42840.10 47797.42 2014-05-14 01:59:38.000 134 21196.97 27.03 42840.12 47797.41 2014-05-14 01:59:39.000 134 21197.00 27.05 42840.12 47797.40 2014-05-14 01:59:40.000 134 21197.07 27.04 42840.12 47797.43 2014-05-14 01:59:41.000 134 21197.04 27.02 42840.11 47797.41 2014-05-14 01:59:42.000 134 21197.03 27.06 42840.10 47797.43 2014-05-14 01:59:43.000 134 21197.04 27.06 42840.08 47797.41 2014-05-14 01:59:44.000 134 21197.03 27.07 42840.08 47797.44 2014-05-14 01:59:45.000 134 21197.04 27.10 42840.12 47797.42 2014-05-14 01:59:46.000 134 21197.06 27.09 42840.11 47797.42 2014-05-14 01:59:47.000 134 21197.06 27.12 42840.08 47797.42 2014-05-14 01:59:48.000 134 21197.07 27.11 42840.10 47797.43 2014-05-14 01:59:49.000 134 21197.07 27.10 42840.12 47797.44 2014-05-14 01:59:50.000 134 21197.08 27.10 42840.15 47797.41 2014-05-14 01:59:51.000 134 21197.11 27.11 42840.12 47797.45 2014-05-14 01:59:52.000 134 21197.08 27.11 42840.12 47797.44 2014-05-14 01:59:53.000 134 21197.07 27.10 42840.13 47797.44 2014-05-14 01:59:54.000 134 21197.07 27.09 42840.11 47797.45 2014-05-14 01:59:55.000 134 21197.08 27.08 42840.10 47797.48 2014-05-14 01:59:56.000 134 21197.10 27.06 42840.10 47797.48 2014-05-14 01:59:57.000 134 21197.10 27.04 42840.11 47797.47 2014-05-14 01:59:58.000 134 21197.12 27.05 42840.13 47797.50 2014-05-14 01:59:59.000 134 21197.15 27.05 42840.13 47797.51 2014-05-14 02:00:00.000 134 21197.14 27.04 42840.13 47797.50 2014-05-14 02:00:01.000 134 21197.17 27.03 42840.19 47797.53 2014-05-14 02:00:02.000 134 21197.19 27.01 42840.18 47797.54 2014-05-14 02:00:03.000 134 21197.20 26.99 42840.18 47797.55 2014-05-14 02:00:04.000 134 21197.21 26.99 42840.15 47797.55 2014-05-14 02:00:05.000 134 21197.26 26.95 42840.16 47797.57 2014-05-14 02:00:06.000 134 21197.24 26.92 42840.19 47797.57 2014-05-14 02:00:07.000 134 21197.24 26.91 42840.18 47797.61 2014-05-14 02:00:08.000 134 21197.27 26.87 42840.19 47797.61 2014-05-14 02:00:09.000 134 21197.27 26.86 42840.21 47797.63 2014-05-14 02:00:10.000 134 21197.28 26.86 42840.22 47797.65 2014-05-14 02:00:11.000 134 21197.26 26.86 42840.22 47797.63 2014-05-14 02:00:12.000 134 21197.24 26.87 42840.22 47797.65 2014-05-14 02:00:13.000 134 21197.24 26.88 42840.22 47797.61 2014-05-14 02:00:14.000 134 21197.22 26.85 42840.21 47797.62 2014-05-14 02:00:15.000 134 21197.27 26.83 42840.21 47797.62 2014-05-14 02:00:16.000 134 21197.25 26.82 42840.20 47797.61 2014-05-14 02:00:17.000 134 21197.23 26.83 42840.21 47797.64 2014-05-14 02:00:18.000 134 21197.24 26.85 42840.23 47797.62 2014-05-14 02:00:19.000 134 21197.23 26.85 42840.20 47797.62 2014-05-14 02:00:20.000 134 21197.23 26.86 42840.22 47797.63 2014-05-14 02:00:21.000 134 21197.19 26.87 42840.20 47797.60 2014-05-14 02:00:22.000 134 21197.17 26.88 42840.21 47797.62 2014-05-14 02:00:23.000 134 21197.19 26.86 42840.21 47797.59 2014-05-14 02:00:24.000 134 21197.17 26.86 42840.20 47797.60 2014-05-14 02:00:25.000 134 21197.17 26.88 42840.21 47797.59 2014-05-14 02:00:26.000 134 21197.18 26.89 42840.22 47797.60 2014-05-14 02:00:27.000 134 21197.19 26.90 42840.20 47797.60 2014-05-14 02:00:28.000 134 21197.19 26.91 42840.24 47797.59 2014-05-14 02:00:29.000 134 21197.18 26.92 42840.25 47797.57 2014-05-14 02:00:30.000 134 21197.20 26.95 42840.22 47797.59 2014-05-14 02:00:31.000 134 21197.21 26.96 42840.23 47797.60 2014-05-14 02:00:32.000 134 21197.19 26.98 42840.18 47797.60 2014-05-14 02:00:33.000 134 21197.20 27.00 42840.21 47797.60 2014-05-14 02:00:34.000 134 21197.23 27.03 42840.21 47797.61 2014-05-14 02:00:35.000 134 21197.24 27.05 42840.20 47797.61 2014-05-14 02:00:36.000 134 21197.23 27.05 42840.23 47797.60 2014-05-14 02:00:37.000 134 21197.26 27.08 42840.20 47797.62 2014-05-14 02:00:38.000 134 21197.30 27.10 42840.19 47797.62 2014-05-14 02:00:39.000 134 21197.30 27.13 42840.17 47797.62 2014-05-14 02:00:40.000 134 21197.34 27.16 42840.18 47797.63 2014-05-14 02:00:41.000 134 21197.37 27.19 42840.19 47797.66 2014-05-14 02:00:42.000 134 21197.39 27.20 42840.20 47797.64 2014-05-14 02:00:43.000 134 21197.42 27.20 42840.20 47797.68 2014-05-14 02:00:44.000 134 21197.43 27.23 42840.20 47797.67 2014-05-14 02:00:45.000 134 21197.45 27.26 42840.22 47797.67 2014-05-14 02:00:46.000 134 21197.46 27.27 42840.21 47797.68 2014-05-14 02:00:47.000 134 21197.46 27.29 42840.23 47797.70 2014-05-14 02:00:48.000 134 21197.46 27.33 42840.19 47797.69 2014-05-14 02:00:49.000 134 21197.48 27.38 42840.18 47797.67 2014-05-14 02:00:50.000 134 21197.50 27.39 42840.13 47797.65 2014-05-14 02:00:51.000 134 21197.51 27.41 42840.10 47797.64 2014-05-14 02:00:52.000 134 21197.55 27.41 42840.11 47797.63 2014-05-14 02:00:53.000 134 21197.57 27.41 42840.11 47797.62 2014-05-14 02:00:54.000 134 21197.56 27.41 42840.10 47797.61 2014-05-14 02:00:55.000 134 21197.57 27.41 42840.05 47797.63 2014-05-14 02:00:56.000 134 21197.56 27.42 42840.05 47797.63 2014-05-14 02:00:57.000 134 21197.59 27.41 42840.07 47797.63 2014-05-14 02:00:58.000 134 21197.60 27.40 42840.09 47797.62 2014-05-14 02:00:59.000 134 21197.62 27.39 42840.07 47797.64 2014-05-14 02:01:00.000 134 21197.59 27.38 42840.09 47797.64 2014-05-14 02:01:01.000 134 21197.59 27.39 42840.07 47797.65 2014-05-14 02:01:02.000 134 21197.60 27.38 42840.03 47797.63 2014-05-14 02:01:03.000 134 21197.63 27.36 42840.07 47797.62 2014-05-14 02:01:04.000 134 21197.61 27.35 42840.05 47797.64 2014-05-14 02:01:05.000 134 21197.59 27.33 42840.06 47797.61 2014-05-14 02:01:06.000 134 21197.57 27.33 42840.05 47797.61 2014-05-14 02:01:07.000 134 21197.55 27.34 42840.06 47797.61 2014-05-14 02:01:08.000 134 21197.53 27.34 42840.04 47797.60 2014-05-14 02:01:09.000 134 21197.51 27.30 42840.05 47797.60 2014-05-14 02:01:10.000 134 21197.52 27.29 42840.07 47797.58 2014-05-14 02:01:11.000 134 21197.48 27.29 42840.04 47797.57 2014-05-14 02:01:12.000 134 21197.46 27.26 42840.06 47797.58 2014-05-14 02:01:13.000 134 21197.43 27.25 42840.05 47797.57 2014-05-14 02:01:14.000 134 21197.44 27.24 42840.06 47797.54 2014-05-14 02:01:15.000 134 21197.42 27.24 42840.07 47797.55 2014-05-14 02:01:16.000 134 21197.41 27.23 42840.03 47797.54 2014-05-14 02:01:17.000 134 21197.41 27.23 42840.04 47797.54 2014-05-14 02:01:18.000 134 21197.38 27.24 42840.07 47797.54 2014-05-14 02:01:19.000 134 21197.38 27.23 42840.08 47797.54 2014-05-14 02:01:20.000 134 21197.37 27.26 42840.05 47797.54 2014-05-14 02:01:21.000 134 21197.33 27.24 42840.07 47797.54 2014-05-14 02:01:22.000 134 21197.32 27.24 42840.07 47797.53 2014-05-14 02:01:23.000 134 21197.31 27.28 42840.06 47797.53 2014-05-14 02:01:24.000 134 21197.31 27.29 42840.03 47797.48 2014-05-14 02:01:25.000 134 21197.32 27.30 42840.02 47797.50 2014-05-14 02:01:26.000 134 21197.29 27.31 42840.03 47797.48 2014-05-14 02:01:27.000 134 21197.30 27.29 42840.05 47797.48 2014-05-14 02:01:28.000 134 21197.28 27.29 42840.02 47797.47 2014-05-14 02:01:29.000 134 21197.30 27.27 42840.04 47797.52 2014-05-14 02:01:30.000 134 21197.31 27.27 42840.04 47797.50 2014-05-14 02:01:31.000 134 21197.33 27.28 42840.07 47797.49 2014-05-14 02:01:32.000 134 21197.32 27.27 42840.06 47797.52 2014-05-14 02:01:33.000 134 21197.32 27.27 42840.05 47797.52 2014-05-14 02:01:34.000 134 21197.31 27.29 42840.07 47797.52 2014-05-14 02:01:35.000 134 21197.29 27.27 42840.09 47797.52 2014-05-14 02:01:36.000 134 21197.28 27.27 42840.06 47797.52 2014-05-14 02:01:37.000 134 21197.26 27.28 42840.08 47797.50 2014-05-14 02:01:38.000 134 21197.29 27.27 42840.08 47797.53 2014-05-14 02:01:39.000 134 21197.30 27.29 42840.10 47797.53 2014-05-14 02:01:40.000 134 21197.26 27.27 42840.11 47797.53 2014-05-14 02:01:41.000 134 21197.27 27.27 42840.09 47797.52 2014-05-14 02:01:42.000 134 21197.30 27.28 42840.08 47797.54 2014-05-14 02:01:43.000 134 21197.29 27.26 42840.11 47797.53 2014-05-14 02:01:44.000 134 21197.28 27.25 42840.11 47797.54 2014-05-14 02:01:45.000 134 21197.30 27.23 42840.12 47797.55 2014-05-14 02:01:46.000 134 21197.34 27.22 42840.12 47797.54 2014-05-14 02:01:47.000 134 21197.33 27.22 42840.11 47797.54 2014-05-14 02:01:48.000 134 21197.32 27.22 42840.10 47797.56 2014-05-14 02:01:49.000 134 21197.32 27.23 42840.12 47797.57 2014-05-14 02:01:50.000 134 21197.34 27.24 42840.12 47797.56 2014-05-14 02:01:51.000 134 21197.34 27.26 42840.13 47797.55 2014-05-14 02:01:52.000 134 21197.35 27.24 42840.09 47797.58 2014-05-14 02:01:53.000 134 21197.37 27.25 42840.09 47797.56 2014-05-14 02:01:54.000 134 21197.35 27.26 42840.11 47797.56 2014-05-14 02:01:55.000 134 21197.37 27.26 42840.12 47797.55 2014-05-14 02:01:56.000 134 21197.39 27.23 42840.11 47797.58 2014-05-14 02:01:57.000 134 21197.40 27.21 42840.10 47797.56 2014-05-14 02:01:58.000 134 21197.42 27.22 42840.08 47797.56 2014-05-14 02:01:59.000 134 21197.39 27.24 42840.12 47797.57 2014-05-14 02:02:00.000 134 21197.38 27.22 42840.09 47797.57 2014-05-14 02:02:01.000 134 21197.40 27.20 42840.10 47797.58 2014-05-14 02:02:02.000 134 21197.37 27.21 42840.08 47797.58 2014-05-14 02:02:03.000 134 21197.38 27.21 42840.09 47797.59 2014-05-14 02:02:04.000 134 21197.38 27.22 42840.07 47797.55 2014-05-14 02:02:05.000 134 21197.36 27.21 42840.10 47797.58 2014-05-14 02:02:06.000 134 21197.36 27.22 42840.12 47797.56 2014-05-14 02:02:07.000 134 21197.34 27.21 42840.10 47797.55 2014-05-14 02:02:08.000 134 21197.35 27.22 42840.08 47797.53 2014-05-14 02:02:09.000 134 21197.36 27.23 42840.10 47797.55 2014-05-14 02:02:10.000 134 21197.35 27.23 42840.10 47797.53 2014-05-14 02:02:11.000 134 21197.33 27.25 42840.05 47797.50 2014-05-14 02:02:12.000 134 21197.32 27.25 42840.03 47797.55 2014-05-14 02:02:13.000 134 21197.32 27.28 42840.04 47797.50 2014-05-14 02:02:14.000 134 21197.31 27.29 42840.05 47797.50 2014-05-14 02:02:15.000 134 21197.31 27.29 42840.04 47797.48 2014-05-14 02:02:16.000 134 21197.33 27.32 42840.03 47797.49 2014-05-14 02:02:17.000 134 21197.32 27.35 42839.99 47797.47 2014-05-14 02:02:18.000 134 21197.31 27.35 42839.99 47797.46 2014-05-14 02:02:19.000 134 21197.33 27.37 42839.98 47797.47 2014-05-14 02:02:20.000 134 21197.36 27.39 42839.95 47797.46 2014-05-14 02:02:21.000 134 21197.34 27.38 42839.95 47797.44 2014-05-14 02:02:22.000 134 21197.37 27.36 42839.91 47797.44 2014-05-14 02:02:23.000 134 21197.37 27.33 42839.95 47797.43 2014-05-14 02:02:24.000 134 21197.37 27.34 42839.96 47797.42 2014-05-14 02:02:25.000 134 21197.41 27.33 42839.93 47797.47 2014-05-14 02:02:26.000 134 21197.42 27.32 42839.95 47797.46 2014-05-14 02:02:27.000 134 21197.41 27.30 42839.96 47797.46 2014-05-14 02:02:28.000 134 21197.41 27.27 42839.98 47797.47 2014-05-14 02:02:29.000 134 21197.44 27.22 42840.00 47797.49 2014-05-14 02:02:30.000 134 21197.46 27.20 42839.99 47797.50 2014-05-14 02:02:31.000 134 21197.47 27.17 42839.99 47797.52 2014-05-14 02:02:32.000 134 21197.46 27.18 42840.03 47797.54 2014-05-14 02:02:33.000 134 21197.47 27.18 42840.02 47797.54 2014-05-14 02:02:34.000 134 21197.48 27.19 42840.03 47797.54 2014-05-14 02:02:35.000 134 21197.47 27.17 42840.03 47797.59 2014-05-14 02:02:36.000 134 21197.49 27.15 42840.06 47797.57 2014-05-14 02:02:37.000 134 21197.49 27.13 42840.08 47797.59 2014-05-14 02:02:38.000 134 21197.46 27.12 42840.08 47797.60 2014-05-14 02:02:39.000 134 21197.46 27.11 42840.08 47797.61 2014-05-14 02:02:40.000 134 21197.47 27.09 42840.14 47797.60 2014-05-14 02:02:41.000 134 21197.45 27.06 42840.13 47797.62 2014-05-14 02:02:42.000 134 21197.44 27.07 42840.09 47797.62 2014-05-14 02:02:43.000 134 21197.46 27.06 42840.11 47797.63 2014-05-14 02:02:44.000 134 21197.48 27.05 42840.12 47797.63 2014-05-14 02:02:45.000 134 21197.45 27.08 42840.10 47797.62 2014-05-14 02:02:46.000 134 21197.44 27.07 42840.13 47797.64 2014-05-14 02:02:47.000 134 21197.43 27.07 42840.14 47797.63 2014-05-14 02:02:48.000 134 21197.46 27.08 42840.12 47797.64 2014-05-14 02:02:49.000 134 21197.46 27.08 42840.13 47797.60 2014-05-14 02:02:50.000 134 21197.44 27.08 42840.14 47797.64 2014-05-14 02:02:51.000 134 21197.46 27.08 42840.13 47797.62 2014-05-14 02:02:52.000 134 21197.46 27.04 42840.11 47797.64 2014-05-14 02:02:53.000 134 21197.46 27.05 42840.12 47797.64 2014-05-14 02:02:54.000 134 21197.46 27.08 42840.11 47797.62 2014-05-14 02:02:55.000 134 21197.44 27.08 42840.16 47797.65 2014-05-14 02:02:56.000 134 21197.45 27.08 42840.12 47797.65 2014-05-14 02:02:57.000 134 21197.50 27.08 42840.12 47797.68 2014-05-14 02:02:58.000 134 21197.51 27.09 42840.13 47797.71 2014-05-14 02:02:59.000 134 21197.52 27.08 42840.16 47797.71 2014-05-14 02:03:00.000 134 21197.53 27.07 42840.17 47797.72 2014-05-14 02:03:01.000 134 21197.56 27.08 42840.18 47797.74 2014-05-14 02:03:02.000 134 21197.57 27.08 42840.18 47797.76 2014-05-14 02:03:03.000 134 21197.58 27.10 42840.25 47797.78 2014-05-14 02:03:04.000 134 21197.59 27.10 42840.27 47797.80 2014-05-14 02:03:05.000 134 21197.60 27.11 42840.21 47797.79 2014-05-14 02:03:06.000 134 21197.61 27.14 42840.24 47797.81 2014-05-14 02:03:07.000 134 21197.64 27.17 42840.24 47797.80 2014-05-14 02:03:08.000 134 21197.65 27.21 42840.23 47797.81 2014-05-14 02:03:09.000 134 21197.64 27.20 42840.25 47797.80 2014-05-14 02:03:10.000 134 21197.64 27.22 42840.24 47797.80 2014-05-14 02:03:11.000 134 21197.62 27.22 42840.23 47797.80 2014-05-14 02:03:12.000 134 21197.62 27.24 42840.20 47797.80 2014-05-14 02:03:13.000 134 21197.62 27.26 42840.20 47797.78 2014-05-14 02:03:14.000 134 21197.63 27.28 42840.22 47797.79 2014-05-14 02:03:15.000 134 21197.62 27.30 42840.20 47797.74 2014-05-14 02:03:16.000 134 21197.61 27.31 42840.20 47797.77 2014-05-14 02:03:17.000 134 21197.59 27.31 42840.17 47797.77 2014-05-14 02:03:18.000 134 21197.61 27.30 42840.18 47797.79 2014-05-14 02:03:19.000 134 21197.60 27.32 42840.19 47797.78 2014-05-14 02:03:20.000 134 21197.59 27.34 42840.20 47797.79 2014-05-14 02:03:21.000 134 21197.60 27.36 42840.19 47797.77 2014-05-14 02:03:22.000 134 21197.60 27.38 42840.20 47797.78 2014-05-14 02:03:23.000 134 21197.63 27.40 42840.20 47797.76 2014-05-14 02:03:24.000 134 21197.61 27.42 42840.20 47797.75 2014-05-14 02:03:25.000 134 21197.58 27.46 42840.20 47797.75 2014-05-14 02:03:26.000 134 21197.55 27.50 42840.15 47797.76 2014-05-14 02:03:27.000 134 21197.53 27.53 42840.11 47797.70 2014-05-14 02:03:28.000 134 21197.52 27.55 42840.09 47797.68 2014-05-14 02:03:29.000 134 21197.51 27.57 42840.05 47797.61 2014-05-14 02:03:30.000 134 21197.50 27.58 42840.02 47797.61 2014-05-14 02:03:31.000 134 21197.51 27.61 42839.98 47797.60 2014-05-14 02:03:32.000 134 21197.49 27.62 42839.98 47797.56 2014-05-14 02:03:33.000 134 21197.50 27.62 42839.95 47797.56 2014-05-14 02:03:34.000 134 21197.54 27.63 42839.96 47797.56 2014-05-14 02:03:35.000 134 21197.54 27.63 42839.96 47797.56 2014-05-14 02:03:36.000 134 21197.47 27.63 42839.96 47797.55 2014-05-14 02:03:37.000 134 21197.48 27.65 42839.96 47797.56 2014-05-14 02:03:38.000 134 21197.50 27.66 42839.97 47797.53 2014-05-14 02:03:39.000 134 21197.48 27.67 42839.96 47797.56 2014-05-14 02:03:40.000 134 21197.46 27.69 42839.92 47797.50 2014-05-14 02:03:41.000 134 21197.44 27.72 42839.92 47797.49 2014-05-14 02:03:42.000 134 21197.44 27.72 42839.92 47797.50 2014-05-14 02:03:43.000 134 21197.42 27.73 42839.91 47797.48 2014-05-14 02:03:44.000 134 21197.44 27.71 42839.92 47797.45 2014-05-14 02:03:45.000 134 21197.41 27.70 42839.90 47797.45 2014-05-14 02:03:46.000 134 21197.41 27.72 42839.90 47797.44 2014-05-14 02:03:47.000 134 21197.39 27.72 42839.92 47797.43 2014-05-14 02:03:48.000 134 21197.37 27.70 42839.96 47797.41 2014-05-14 02:03:49.000 134 21197.39 27.68 42839.91 47797.42 2014-05-14 02:03:50.000 134 21197.36 27.68 42839.93 47797.41 2014-05-14 02:03:51.000 134 21197.35 27.67 42839.94 47797.44 2014-05-14 02:03:52.000 134 21197.34 27.66 42839.96 47797.42 2014-05-14 02:03:53.000 134 21197.31 27.67 42839.96 47797.42 2014-05-14 02:03:54.000 134 21197.32 27.67 42839.96 47797.42 2014-05-14 02:03:55.000 134 21197.24 27.69 42839.94 47797.41 2014-05-14 02:03:56.000 134 21197.21 27.73 42839.95 47797.41 2014-05-14 02:03:57.000 134 21197.14 27.79 42839.95 47797.38 2014-05-14 02:03:58.000 134 21197.07 27.87 42839.90 47797.33 2014-05-14 02:03:59.000 134 21197.04 27.90 42839.87 47797.27 2014-05-14 02:04:00.000 134 21197.02 27.90 42839.86 47797.21 2014-05-14 02:04:01.000 134 21197.00 27.89 42839.84 47797.19 2014-05-14 02:04:02.000 134 21197.01 27.86 42839.85 47797.19 2014-05-14 02:04:03.000 134 21197.01 27.87 42839.85 47797.21 2014-05-14 02:04:04.000 134 21197.00 27.86 42839.87 47797.19 2014-05-14 02:04:05.000 134 21196.98 27.87 42839.89 47797.22 2014-05-14 02:04:06.000 134 21197.00 27.91 42839.89 47797.21 2014-05-14 02:04:07.000 134 21196.98 27.95 42839.88 47797.21 2014-05-14 02:04:08.000 134 21196.94 27.96 42839.90 47797.20 2014-05-14 02:04:09.000 134 21196.92 27.98 42839.89 47797.21 2014-05-14 02:04:10.000 134 21196.88 28.01 42839.88 47797.21 2014-05-14 02:04:11.000 134 21196.87 28.04 42839.90 47797.19 2014-05-14 02:04:12.000 134 21196.84 28.14 42839.90 47797.19 2014-05-14 02:04:13.000 134 21196.83 28.15 42839.87 47797.17 2014-05-14 02:04:14.000 134 21196.84 28.18 42839.87 47797.16 2014-05-14 02:04:15.000 134 21196.83 28.22 42839.86 47797.16 2014-05-14 02:04:16.000 134 21196.82 28.26 42839.87 47797.15 2014-05-14 02:04:17.000 134 21196.81 28.31 42839.88 47797.15 2014-05-14 02:04:18.000 134 21196.79 28.34 42839.88 47797.12 2014-05-14 02:04:19.000 134 21196.80 28.41 42839.86 47797.13 2014-05-14 02:04:20.000 134 21196.80 28.43 42839.87 47797.12 2014-05-14 02:04:21.000 134 21196.81 28.45 42839.86 47797.11 2014-05-14 02:04:22.000 134 21196.84 28.49 42839.85 47797.10 2014-05-14 02:04:23.000 134 21196.84 28.54 42839.83 47797.11 2014-05-14 02:04:24.000 134 21196.83 28.58 42839.82 47797.10 2014-05-14 02:04:25.000 134 21196.83 28.64 42839.82 47797.11 2014-05-14 02:04:26.000 134 21196.84 28.69 42839.84 47797.09 2014-05-14 02:04:27.000 134 21196.83 28.72 42839.81 47797.08 2014-05-14 02:04:28.000 134 21196.81 28.77 42839.81 47797.07 2014-05-14 02:04:29.000 134 21196.82 28.80 42839.80 47797.09 2014-05-14 02:04:30.000 134 21196.82 28.85 42839.81 47797.05 2014-05-14 02:04:31.000 134 21196.82 28.87 42839.78 47797.05 2014-05-14 02:04:32.000 134 21196.81 28.90 42839.77 47797.06 2014-05-14 02:04:33.000 134 21196.82 28.93 42839.73 47797.02 2014-05-14 02:04:34.000 134 21196.82 28.95 42839.74 47797.06 2014-05-14 02:04:35.000 134 21196.82 28.98 42839.76 47797.04 2014-05-14 02:04:36.000 134 21196.77 29.01 42839.71 47797.04 2014-05-14 02:04:37.000 134 21196.80 29.05 42839.69 47797.02 2014-05-14 02:04:38.000 134 21196.80 29.06 42839.70 47796.99 2014-05-14 02:04:39.000 134 21196.79 29.05 42839.68 47796.97 2014-05-14 02:04:40.000 134 21196.80 29.04 42839.69 47796.96 2014-05-14 02:04:41.000 134 21196.79 29.04 42839.72 47796.96 2014-05-14 02:04:42.000 134 21196.79 29.03 42839.74 47796.99 2014-05-14 02:04:43.000 134 21196.79 29.06 42839.68 47797.00 2014-05-14 02:04:44.000 134 21196.80 29.04 42839.70 47796.98 2014-05-14 02:04:45.000 134 21196.77 29.04 42839.72 47796.98 2014-05-14 02:04:46.000 134 21196.79 29.04 42839.76 47797.01 2014-05-14 02:04:47.000 134 21196.79 29.02 42839.80 47796.99 2014-05-14 02:04:48.000 134 21196.77 28.99 42839.82 47797.02 2014-05-14 02:04:49.000 134 21196.77 28.95 42839.87 47797.06 2014-05-14 02:04:50.000 134 21196.76 28.94 42839.89 47797.06 2014-05-14 02:04:51.000 134 21196.76 28.95 42839.91 47797.10 2014-05-14 02:04:52.000 134 21196.75 28.93 42839.90 47797.12 2014-05-14 02:04:53.000 134 21196.77 28.95 42839.91 47797.11 2014-05-14 02:04:54.000 134 21196.74 28.96 42839.91 47797.12 2014-05-14 02:04:55.000 134 21196.71 28.96 42839.91 47797.14 2014-05-14 02:04:56.000 134 21196.71 28.95 42839.93 47797.11 2014-05-14 02:04:57.000 134 21196.73 28.97 42839.95 47797.14 2014-05-14 02:04:58.000 134 21196.73 28.97 42839.94 47797.17 2014-05-14 02:04:59.000 134 21196.72 28.98 42839.95 47797.14 2014-05-14 02:05:00.000 134 21196.70 28.97 42839.95 47797.15 2014-05-14 02:05:01.000 134 21196.70 28.98 42839.95 47797.16 2014-05-14 02:05:02.000 134 21196.68 29.01 42839.93 47797.19 2014-05-14 02:05:03.000 134 21196.66 29.03 42839.94 47797.16 2014-05-14 02:05:04.000 134 21196.68 29.05 42839.95 47797.18 2014-05-14 02:05:05.000 134 21196.66 29.09 42839.96 47797.18 2014-05-14 02:05:06.000 134 21196.69 29.09 42839.99 47797.18 2014-05-14 02:05:07.000 134 21196.67 29.11 42839.97 47797.16 2014-05-14 02:05:08.000 134 21196.66 29.13 42840.00 47797.17 2014-05-14 02:05:09.000 134 21196.67 29.15 42839.98 47797.17 2014-05-14 02:05:10.000 134 21196.68 29.15 42840.01 47797.17 2014-05-14 02:05:11.000 134 21196.65 29.16 42840.02 47797.14 2014-05-14 02:05:12.000 134 21196.65 29.18 42840.00 47797.17 2014-05-14 02:05:13.000 134 21196.63 29.20 42839.97 47797.15 2014-05-14 02:05:14.000 134 21196.66 29.23 42839.97 47797.15 2014-05-14 02:05:15.000 134 21196.63 29.24 42840.02 47797.14 2014-05-14 02:05:16.000 134 21196.63 29.20 42840.02 47797.14 2014-05-14 02:05:17.000 134 21196.63 29.16 42840.02 47797.15 2014-05-14 02:05:18.000 134 21196.64 29.15 42840.07 47797.20 2014-05-14 02:05:19.000 134 21196.65 29.16 42840.09 47797.22 2014-05-14 02:05:20.000 134 21196.65 29.16 42840.11 47797.26 2014-05-14 02:05:21.000 134 21196.66 29.16 42840.14 47797.24 2014-05-14 02:05:22.000 134 21196.65 29.17 42840.15 47797.28 2014-05-14 02:05:23.000 134 21196.64 29.20 42840.15 47797.27 2014-05-14 02:05:24.000 134 21196.62 29.22 42840.16 47797.28 2014-05-14 02:05:25.000 134 21196.61 29.26 42840.16 47797.27 2014-05-14 02:05:26.000 134 21196.61 29.27 42840.17 47797.28 2014-05-14 02:05:27.000 134 21196.61 29.28 42840.18 47797.29 2014-05-14 02:05:28.000 134 21196.63 29.31 42840.21 47797.28 2014-05-14 02:05:29.000 134 21196.60 29.34 42840.19 47797.29 2014-05-14 02:05:30.000 134 21196.63 29.36 42840.18 47797.30 2014-05-14 02:05:31.000 134 21196.63 29.41 42840.19 47797.30 2014-05-14 02:05:32.000 134 21196.63 29.43 42840.17 47797.31 2014-05-14 02:05:33.000 134 21196.61 29.48 42840.15 47797.27 2014-05-14 02:05:34.000 134 21196.56 29.56 42840.12 47797.27 2014-05-14 02:05:35.000 134 21196.58 29.59 42840.10 47797.25 2014-05-14 02:05:36.000 134 21196.60 29.57 42840.10 47797.24 2014-05-14 02:05:37.000 134 21196.61 29.58 42840.11 47797.23 2014-05-14 02:05:38.000 134 21196.62 29.59 42840.14 47797.26 2014-05-14 02:05:39.000 134 21196.65 29.60 42840.11 47797.26 2014-05-14 02:05:40.000 134 21196.67 29.64 42840.12 47797.29 2014-05-14 02:05:41.000 134 21196.66 29.67 42840.12 47797.26 2014-05-14 02:05:42.000 134 21196.64 29.69 42840.12 47797.29 2014-05-14 02:05:43.000 134 21196.67 29.72 42840.11 47797.28 2014-05-14 02:05:44.000 134 21196.66 29.75 42840.13 47797.29 2014-05-14 02:05:45.000 134 21196.67 29.77 42840.09 47797.29 2014-05-14 02:05:46.000 134 21196.67 29.79 42840.07 47797.28 2014-05-14 02:05:47.000 134 21196.70 29.79 42840.09 47797.28 2014-05-14 02:05:48.000 134 21196.75 29.77 42840.11 47797.29 2014-05-14 02:05:49.000 134 21196.77 29.79 42840.11 47797.29 2014-05-14 02:05:50.000 134 21196.80 29.79 42840.11 47797.30 2014-05-14 02:05:51.000 134 21196.83 29.79 42840.15 47797.32 2014-05-14 02:05:52.000 134 21196.84 29.78 42840.11 47797.33 2014-05-14 02:05:53.000 134 21196.86 29.78 42840.09 47797.36 2014-05-14 02:05:54.000 134 21196.87 29.78 42840.10 47797.36 2014-05-14 02:05:55.000 134 21196.86 29.79 42840.11 47797.36 2014-05-14 02:05:56.000 134 21196.87 29.78 42840.12 47797.38 2014-05-14 02:05:57.000 134 21196.89 29.83 42840.07 47797.38 2014-05-14 02:05:58.000 134 21196.91 29.81 42840.09 47797.37 2014-05-14 02:05:59.000 134 21196.92 29.78 42840.09 47797.38 2014-05-14 02:06:00.000 134 21196.90 29.82 42840.11 47797.37 2014-05-14 02:06:01.000 134 21196.90 29.81 42840.10 47797.39 2014-05-14 02:06:02.000 134 21196.94 29.79 42840.09 47797.39 2014-05-14 02:06:03.000 134 21196.94 29.79 42840.12 47797.42 2014-05-14 02:06:04.000 134 21196.91 29.77 42840.14 47797.39 2014-05-14 02:06:05.000 134 21196.91 29.78 42840.12 47797.38 2014-05-14 02:06:06.000 134 21196.90 29.75 42840.12 47797.41 2014-05-14 02:06:07.000 134 21196.88 29.73 42840.12 47797.37 2014-05-14 02:06:08.000 134 21196.88 29.75 42840.12 47797.40 2014-05-14 02:06:09.000 134 21196.89 29.74 42840.13 47797.39 2014-05-14 02:06:10.000 134 21196.88 29.73 42840.15 47797.38 2014-05-14 02:06:11.000 134 21196.84 29.73 42840.14 47797.38 2014-05-14 02:06:12.000 134 21196.86 29.73 42840.15 47797.41 2014-05-14 02:06:13.000 134 21196.87 29.71 42840.13 47797.39 2014-05-14 02:06:14.000 134 21196.85 29.72 42840.11 47797.40 2014-05-14 02:06:15.000 134 21196.85 29.71 42840.13 47797.41 2014-05-14 02:06:16.000 134 21196.86 29.71 42840.14 47797.40 2014-05-14 02:06:17.000 134 21196.86 29.70 42840.13 47797.40 2014-05-14 02:06:18.000 134 21196.82 29.72 42840.14 47797.39 2014-05-14 02:06:19.000 134 21196.84 29.72 42840.15 47797.39 2014-05-14 02:06:20.000 134 21196.88 29.71 42840.15 47797.40 2014-05-14 02:06:21.000 134 21196.84 29.72 42840.16 47797.41 2014-05-14 02:06:22.000 134 21196.82 29.74 42840.13 47797.38 2014-05-14 02:06:23.000 134 21196.79 29.75 42840.14 47797.40 2014-05-14 02:06:24.000 134 21196.80 29.75 42840.18 47797.36 2014-05-14 02:06:25.000 134 21196.81 29.75 42840.14 47797.40 2014-05-14 02:06:26.000 134 21196.82 29.75 42840.12 47797.38 2014-05-14 02:06:27.000 134 21196.80 29.79 42840.10 47797.38 2014-05-14 02:06:28.000 134 21196.78 29.82 42840.13 47797.35 2014-05-14 02:06:29.000 134 21196.77 29.84 42840.13 47797.36 2014-05-14 02:06:30.000 134 21196.74 29.86 42840.09 47797.33 2014-05-14 02:06:31.000 134 21196.73 29.88 42840.09 47797.32 2014-05-14 02:06:32.000 134 21196.76 29.91 42840.09 47797.31 2014-05-14 02:06:33.000 134 21196.73 29.94 42840.06 47797.30 2014-05-14 02:06:34.000 134 21196.73 29.97 42840.08 47797.26 2014-05-14 02:06:35.000 134 21196.71 30.01 42840.03 47797.26 2014-05-14 02:06:36.000 134 21196.69 30.05 42840.01 47797.25 2014-05-14 02:06:37.000 134 21196.68 30.08 42840.00 47797.22 2014-05-14 02:06:38.000 134 21196.68 30.09 42839.97 47797.19 2014-05-14 02:06:39.000 134 21196.67 30.13 42839.94 47797.16 2014-05-14 02:06:40.000 134 21196.67 30.15 42839.96 47797.15 2014-05-14 02:06:41.000 134 21196.65 30.17 42839.95 47797.15 2014-05-14 02:06:42.000 134 21196.65 30.18 42839.99 47797.13 2014-05-14 02:06:43.000 134 21196.62 30.19 42839.94 47797.10 2014-05-14 02:06:44.000 134 21196.59 30.22 42839.91 47797.10 2014-05-14 02:06:45.000 134 21196.59 30.26 42839.90 47797.10 2014-05-14 02:06:46.000 134 21196.57 30.28 42839.90 47797.09 2014-05-14 02:06:47.000 134 21196.52 30.28 42839.92 47797.08 2014-05-14 02:06:48.000 134 21196.48 30.30 42839.92 47797.05 2014-05-14 02:06:49.000 134 21196.45 30.32 42839.95 47797.06 2014-05-14 02:06:50.000 134 21196.42 30.36 42839.93 47797.05 2014-05-14 02:06:51.000 134 21196.40 30.42 42839.89 47797.03 2014-05-14 02:06:52.000 134 21196.40 30.46 42839.92 47796.99 2014-05-14 02:06:53.000 134 21196.35 30.48 42839.89 47796.97 2014-05-14 02:06:54.000 134 21196.32 30.51 42839.86 47796.93 2014-05-14 02:06:55.000 134 21196.29 30.54 42839.88 47796.92 2014-05-14 02:06:56.000 134 21196.28 30.54 42839.90 47796.93 2014-05-14 02:06:57.000 134 21196.29 30.56 42839.89 47796.92 2014-05-14 02:06:58.000 134 21196.30 30.59 42839.88 47796.94 2014-05-14 02:06:59.000 134 21196.30 30.60 42839.89 47796.95 2014-05-14 02:07:00.000 134 21196.31 30.61 42839.91 47796.94 2014-05-14 02:07:01.000 134 21196.31 30.64 42839.92 47796.95 2014-05-14 02:07:02.000 134 21196.35 30.68 42839.90 47796.96 2014-05-14 02:07:03.000 134 21196.38 30.73 42839.91 47796.96 2014-05-14 02:07:04.000 134 21196.36 30.76 42839.88 47796.95 2014-05-14 02:07:05.000 134 21196.35 30.81 42839.88 47796.95 2014-05-14 02:07:06.000 134 21196.35 30.84 42839.87 47796.93 2014-05-14 02:07:07.000 134 21196.39 30.84 42839.87 47796.95 2014-05-14 02:07:08.000 134 21196.41 30.83 42839.85 47796.91 2014-05-14 02:07:09.000 134 21196.38 30.84 42839.89 47796.94 2014-05-14 02:07:10.000 134 21196.39 30.84 42839.86 47796.92 2014-05-14 02:07:11.000 134 21196.47 30.81 42839.85 47796.95 2014-05-14 02:07:12.000 134 21196.55 30.72 42839.82 47796.96 2014-05-14 02:07:13.000 134 21196.65 30.67 42839.88 47797.04 2014-05-14 02:07:14.000 134 21196.71 30.62 42839.94 47797.09 2014-05-14 02:07:15.000 134 21196.73 30.64 42839.96 47797.15 2014-05-14 02:07:16.000 134 21196.74 30.63 42839.97 47797.17 2014-05-14 02:07:17.000 134 21196.77 30.64 42839.95 47797.21 2014-05-14 02:07:18.000 134 21196.76 30.64 42839.97 47797.23 2014-05-14 02:07:19.000 134 21196.77 30.63 42840.00 47797.22 2014-05-14 02:07:20.000 134 21196.77 30.65 42840.04 47797.24 2014-05-14 02:07:21.000 134 21196.76 30.65 42840.02 47797.23 2014-05-14 02:07:22.000 134 21196.74 30.62 42839.98 47797.23 2014-05-14 02:07:23.000 134 21196.75 30.63 42839.97 47797.24 2014-05-14 02:07:24.000 134 21196.75 30.64 42839.97 47797.24 2014-05-14 02:07:25.000 134 21196.76 30.66 42839.97 47797.21 2014-05-14 02:07:26.000 134 21196.77 30.66 42840.00 47797.24 2014-05-14 02:07:27.000 134 21196.75 30.65 42840.00 47797.23 2014-05-14 02:07:28.000 134 21196.74 30.69 42839.95 47797.22 2014-05-14 02:07:29.000 134 21196.77 30.68 42839.95 47797.21 2014-05-14 02:07:30.000 134 21196.74 30.70 42839.96 47797.21 2014-05-14 02:07:31.000 134 21196.71 30.73 42839.95 47797.19 2014-05-14 02:07:32.000 134 21196.71 30.77 42839.90 47797.16 2014-05-14 02:07:33.000 134 21196.67 30.80 42839.88 47797.17 2014-05-14 02:07:34.000 134 21196.66 30.83 42839.90 47797.12 2014-05-14 02:07:35.000 134 21196.66 30.80 42839.85 47797.12 2014-05-14 02:07:36.000 134 21196.63 30.81 42839.85 47797.09 2014-05-14 02:07:37.000 134 21196.65 30.79 42839.86 47797.08 2014-05-14 02:07:38.000 134 21196.70 30.80 42839.86 47797.08 2014-05-14 02:07:39.000 134 21196.67 30.80 42839.88 47797.10 2014-05-14 02:07:40.000 134 21196.69 30.82 42839.85 47797.10 2014-05-14 02:07:41.000 134 21196.70 30.83 42839.86 47797.12 2014-05-14 02:07:42.000 134 21196.68 30.83 42839.88 47797.11 2014-05-14 02:07:43.000 134 21196.67 30.82 42839.87 47797.11 2014-05-14 02:07:44.000 134 21196.67 30.86 42839.87 47797.12 2014-05-14 02:07:45.000 134 21196.65 30.93 42839.86 47797.09 2014-05-14 02:07:46.000 134 21196.65 30.97 42839.83 47797.08 2014-05-14 02:07:47.000 134 21196.66 30.99 42839.82 47797.02 2014-05-14 02:07:48.000 134 21196.64 31.00 42839.78 47797.03 2014-05-14 02:07:49.000 134 21196.60 31.01 42839.75 47797.00 2014-05-14 02:07:50.000 134 21196.59 31.03 42839.77 47797.01 2014-05-14 02:07:51.000 134 21196.55 31.09 42839.78 47796.96 2014-05-14 02:07:52.000 134 21196.48 31.29 42839.68 47796.94 2014-05-14 02:07:53.000 134 21196.41 31.45 42839.58 47796.82 2014-05-14 02:07:54.000 134 21196.35 31.53 42839.48 47796.70 2014-05-14 02:07:55.000 134 21196.31 31.59 42839.38 47796.57 2014-05-14 02:07:56.000 134 21196.33 31.61 42839.28 47796.48 2014-05-14 02:07:57.000 134 21196.32 31.59 42839.24 47796.40 2014-05-14 02:07:58.000 134 21196.40 31.54 42839.23 47796.39 2014-05-14 02:07:59.000 134 21196.45 31.49 42839.24 47796.39 2014-05-14 02:08:00.000 134 21196.45 31.47 42839.20 47796.39 2014-05-14 02:08:01.000 134 21196.47 31.46 42839.19 47796.42 2014-05-14 02:08:02.000 134 21196.46 31.47 42839.20 47796.40 2014-05-14 02:08:03.000 134 21196.47 31.44 42839.20 47796.42 2014-05-14 02:08:04.000 134 21196.44 31.41 42839.18 47796.43 2014-05-14 02:08:05.000 134 21196.40 31.41 42839.18 47796.41 2014-05-14 02:08:06.000 134 21196.37 31.44 42839.20 47796.42 2014-05-14 02:08:07.000 134 21196.32 31.48 42839.20 47796.37 2014-05-14 02:08:08.000 134 21196.32 31.45 42839.20 47796.36 2014-05-14 02:08:09.000 134 21196.26 31.41 42839.20 47796.34 2014-05-14 02:08:10.000 134 21196.24 31.38 42839.24 47796.34 2014-05-14 02:08:11.000 134 21196.24 31.38 42839.26 47796.35 2014-05-14 02:08:12.000 134 21196.25 31.33 42839.24 47796.33 2014-05-14 02:08:13.000 134 21196.27 31.29 42839.27 47796.33 2014-05-14 02:08:14.000 134 21196.33 31.25 42839.29 47796.37 2014-05-14 02:08:15.000 134 21196.32 31.13 42839.33 47796.39 2014-05-14 02:08:16.000 134 21196.31 31.01 42839.39 47796.45 2014-05-14 02:08:17.000 134 21196.33 30.97 42839.53 47796.55 2014-05-14 02:08:18.000 134 21196.35 30.94 42839.59 47796.63 2014-05-14 02:08:19.000 134 21196.36 30.95 42839.63 47796.68 2014-05-14 02:08:20.000 134 21196.35 30.96 42839.64 47796.72 2014-05-14 02:08:21.000 134 21196.34 30.98 42839.64 47796.72 2014-05-14 02:08:22.000 134 21196.35 30.99 42839.60 47796.74 2014-05-14 02:08:23.000 134 21196.44 30.93 42839.61 47796.72 2014-05-14 02:08:24.000 134 21196.49 30.87 42839.65 47796.78 2014-05-14 02:08:25.000 134 21196.56 30.81 42839.71 47796.80 2014-05-14 02:08:26.000 134 21196.61 30.78 42839.76 47796.89 2014-05-14 02:08:27.000 134 21196.64 30.76 42839.80 47796.93 2014-05-14 02:08:28.000 134 21196.66 30.76 42839.84 47796.99 2014-05-14 02:08:29.000 134 21196.66 30.75 42839.86 47797.05 2014-05-14 02:08:30.000 134 21196.69 30.74 42839.90 47797.07 2014-05-14 02:08:31.000 134 21196.76 30.71 42839.86 47797.09 2014-05-14 02:08:32.000 134 21196.78 30.72 42839.89 47797.14 2014-05-14 02:08:33.000 134 21196.76 30.76 42839.96 47797.16 2014-05-14 02:08:34.000 134 21196.77 30.77 42839.95 47797.17 2014-05-14 02:08:35.000 134 21196.78 30.79 42839.91 47797.15 2014-05-14 02:08:36.000 134 21196.78 30.80 42839.90 47797.15 2014-05-14 02:08:37.000 134 21196.76 30.80 42839.89 47797.15 2014-05-14 02:08:38.000 134 21196.73 30.81 42839.90 47797.13 2014-05-14 02:08:39.000 134 21196.72 30.81 42839.90 47797.14 2014-05-14 02:08:40.000 134 21196.70 30.80 42839.94 47797.12 2014-05-14 02:08:41.000 134 21196.67 30.78 42839.93 47797.14 2014-05-14 02:08:42.000 134 21196.64 30.79 42839.93 47797.15 2014-05-14 02:08:43.000 134 21196.63 30.82 42839.95 47797.13 2014-05-14 02:08:44.000 134 21196.60 30.84 42839.92 47797.11 2014-05-14 02:08:45.000 134 21196.55 30.90 42839.86 47797.09 2014-05-14 02:08:46.000 134 21196.55 30.93 42839.85 47797.07 2014-05-14 02:08:47.000 134 21196.53 30.94 42839.85 47797.02 2014-05-14 02:08:48.000 134 21196.51 30.97 42839.84 47797.00 2014-05-14 02:08:49.000 134 21196.54 30.98 42839.83 47796.98 2014-05-14 02:08:50.000 134 21196.59 30.92 42839.82 47796.98 2014-05-14 02:08:51.000 134 21196.55 30.93 42839.84 47796.98 2014-05-14 02:08:52.000 134 21196.55 30.94 42839.86 47797.00 2014-05-14 02:08:53.000 134 21196.57 30.96 42839.84 47797.00 2014-05-14 02:08:54.000 134 21196.58 30.98 42839.82 47797.02 2014-05-14 02:08:55.000 134 21196.62 30.98 42839.84 47797.00 2014-05-14 02:08:56.000 134 21196.67 31.00 42839.83 47797.02 2014-05-14 02:08:57.000 134 21196.72 30.97 42839.83 47797.03 2014-05-14 02:08:58.000 134 21196.76 30.96 42839.92 47797.07 2014-05-14 02:08:59.000 134 21196.80 30.99 42839.91 47797.11 2014-05-14 02:09:00.000 134 21196.82 31.02 42839.89 47797.13 2014-05-14 02:09:01.000 134 21196.82 31.06 42839.89 47797.14 2014-05-14 02:09:02.000 134 21196.86 31.05 42839.87 47797.11 2014-05-14 02:09:03.000 134 21196.93 31.00 42839.86 47797.15 2014-05-14 02:09:04.000 134 21196.97 30.97 42839.86 47797.19 2014-05-14 02:09:05.000 134 21197.02 30.99 42839.88 47797.20 2014-05-14 02:09:06.000 134 21197.06 30.96 42839.91 47797.24 2014-05-14 02:09:07.000 134 21197.13 30.91 42839.91 47797.27 2014-05-14 02:09:08.000 134 21197.15 30.91 42839.95 47797.30 2014-05-14 02:09:09.000 134 21197.20 30.93 42839.95 47797.34 2014-05-14 02:09:10.000 134 21197.21 30.94 42839.93 47797.34 2014-05-14 02:09:11.000 134 21197.27 30.91 42839.95 47797.35 2014-05-14 02:09:12.000 134 21197.25 30.93 42839.92 47797.40 2014-05-14 02:09:13.000 134 21197.27 30.92 42839.91 47797.42 2014-05-14 02:09:14.000 134 21197.31 30.92 42839.94 47797.41 2014-05-14 02:09:15.000 134 21197.32 30.95 42839.94 47797.40 2014-05-14 02:09:16.000 134 21197.30 30.96 42839.91 47797.40 2014-05-14 02:09:17.000 134 21197.31 30.99 42839.92 47797.42 2014-05-14 02:09:18.000 134 21197.31 31.01 42839.94 47797.41 2014-05-14 02:09:19.000 134 21197.29 31.02 42839.86 47797.40 2014-05-14 02:09:20.000 134 21197.29 31.04 42839.84 47797.38 2014-05-14 02:09:21.000 134 21197.34 31.04 42839.86 47797.36 2014-05-14 02:09:22.000 134 21197.34 31.06 42839.86 47797.36 2014-05-14 02:09:23.000 134 21197.36 31.03 42839.87 47797.33 2014-05-14 02:09:24.000 134 21197.34 31.04 42839.87 47797.34 2014-05-14 02:09:25.000 134 21197.35 31.02 42839.85 47797.34 2014-05-14 02:09:26.000 134 21197.33 31.01 42839.83 47797.37 2014-05-14 02:09:27.000 134 21197.33 31.01 42839.84 47797.37 2014-05-14 02:09:28.000 134 21197.38 30.99 42839.85 47797.36 2014-05-14 02:09:29.000 134 21197.37 31.00 42839.86 47797.37 2014-05-14 02:09:30.000 134 21197.39 31.02 42839.85 47797.36 2014-05-14 02:09:31.000 134 21197.41 31.00 42839.84 47797.38 2014-05-14 02:09:32.000 134 21197.43 31.00 42839.81 47797.35 2014-05-14 02:09:33.000 134 21197.45 30.98 42839.85 47797.40 2014-05-14 02:09:34.000 134 21197.47 30.98 42839.84 47797.35 2014-05-14 02:09:35.000 134 21197.49 30.98 42839.85 47797.40 2014-05-14 02:09:36.000 134 21197.53 30.97 42839.85 47797.40 2014-05-14 02:09:37.000 134 21197.55 30.94 42839.84 47797.41 2014-05-14 02:09:38.000 134 21197.56 30.94 42839.84 47797.41 2014-05-14 02:09:39.000 134 21197.66 30.90 42839.85 47797.43 2014-05-14 02:09:40.000 134 21197.70 30.89 42839.85 47797.44 2014-05-14 02:09:41.000 134 21197.73 30.86 42839.82 47797.49 2014-05-14 02:09:42.000 134 21197.73 30.87 42839.86 47797.49 2014-05-14 02:09:43.000 134 21197.75 30.90 42839.88 47797.51 2014-05-14 02:09:44.000 134 21197.82 30.89 42839.87 47797.51 2014-05-14 02:09:45.000 134 21197.84 30.87 42839.87 47797.53 2014-05-14 02:09:46.000 134 21197.90 30.86 42839.85 47797.57 2014-05-14 02:09:47.000 134 21197.96 30.83 42839.90 47797.60 2014-05-14 02:09:48.000 134 21198.03 30.79 42839.94 47797.63 2014-05-14 02:09:49.000 134 21198.10 30.74 42839.94 47797.68 2014-05-14 02:09:50.000 134 21198.13 30.72 42839.97 47797.73 2014-05-14 02:09:51.000 134 21198.18 30.70 42840.00 47797.78 2014-05-14 02:09:52.000 134 21198.25 30.65 42840.05 47797.83 2014-05-14 02:09:53.000 134 21198.30 30.62 42840.07 47797.90 2014-05-14 02:09:54.000 134 21198.36 30.58 42840.13 47797.93 2014-05-14 02:09:55.000 134 21198.42 30.55 42840.16 47798.01 2014-05-14 02:09:56.000 134 21198.49 30.51 42840.17 47798.06 2014-05-14 02:09:57.000 134 21198.55 30.47 42840.24 47798.12 2014-05-14 02:09:58.000 134 21198.58 30.45 42840.29 47798.18 2014-05-14 02:09:59.000 134 21198.64 30.42 42840.31 47798.24 2014-05-14 02:10:00.000 134 21198.66 30.37 42840.31 47798.26 2014-05-14 02:10:01.000 134 21198.67 30.35 42840.30 47798.34 2014-05-14 02:10:02.000 134 21198.73 30.32 42840.33 47798.36 2014-05-14 02:10:03.000 134 21198.75 30.29 42840.37 47798.39 2014-05-14 02:10:04.000 134 21198.78 30.29 42840.36 47798.46 2014-05-14 02:10:05.000 134 21198.80 30.32 42840.41 47798.48 2014-05-14 02:10:06.000 134 21198.88 30.31 42840.43 47798.51 2014-05-14 02:10:07.000 134 21198.99 30.25 42840.46 47798.56 2014-05-14 02:10:08.000 134 21199.05 30.19 42840.49 47798.63 2014-05-14 02:10:09.000 134 21199.08 30.20 42840.50 47798.67 2014-05-14 02:10:10.000 134 21199.08 30.20 42840.56 47798.71 2014-05-14 02:10:11.000 134 21199.11 30.21 42840.55 47798.76 2014-05-14 02:10:12.000 134 21199.10 30.18 42840.52 47798.72 2014-05-14 02:10:13.000 134 21199.07 30.19 42840.51 47798.74 2014-05-14 02:10:14.000 134 21199.14 30.23 42840.52 47798.74 2014-05-14 02:10:15.000 134 21199.18 30.24 42840.52 47798.73 2014-05-14 02:10:16.000 134 21199.16 30.27 42840.50 47798.73 2014-05-14 02:10:17.000 134 21199.16 30.30 42840.49 47798.74 2014-05-14 02:10:18.000 134 21199.18 30.30 42840.48 47798.71 2014-05-14 02:10:19.000 134 21199.20 30.31 42840.52 47798.73 2014-05-14 02:10:20.000 134 21199.19 30.33 42840.51 47798.70 2014-05-14 02:10:21.000 134 21199.19 30.33 42840.49 47798.74 2014-05-14 02:10:22.000 134 21199.20 30.32 42840.47 47798.72 2014-05-14 02:10:23.000 134 21199.20 30.30 42840.45 47798.73 2014-05-14 02:10:24.000 134 21199.21 30.30 42840.46 47798.73 2014-05-14 02:10:25.000 134 21199.25 30.27 42840.49 47798.74 2014-05-14 02:10:26.000 134 21199.27 30.26 42840.46 47798.75 2014-05-14 02:10:27.000 134 21199.25 30.27 42840.46 47798.77 2014-05-14 02:10:28.000 134 21199.29 30.24 42840.46 47798.76 2014-05-14 02:10:29.000 134 21199.29 30.23 42840.44 47798.78 2014-05-14 02:10:30.000 134 21199.31 30.20 42840.43 47798.76 2014-05-14 02:10:31.000 134 21199.32 30.21 42840.47 47798.78 2014-05-14 02:10:32.000 134 21199.32 30.17 42840.44 47798.79 2014-05-14 02:10:33.000 134 21199.32 30.16 42840.41 47798.78 2014-05-14 02:10:34.000 134 21199.32 30.15 42840.43 47798.79 2014-05-14 02:10:35.000 134 21199.35 30.15 42840.43 47798.79 2014-05-14 02:10:36.000 134 21199.40 30.08 42840.43 47798.79 2014-05-14 02:10:37.000 134 21199.41 30.04 42840.46 47798.82 2014-05-14 02:10:38.000 134 21199.43 30.01 42840.47 47798.83 2014-05-14 02:10:39.000 134 21199.47 29.92 42840.45 47798.85 2014-05-14 02:10:40.000 134 21199.48 29.85 42840.49 47798.88 2014-05-14 02:10:41.000 134 21199.49 29.82 42840.50 47798.92 2014-05-14 02:10:42.000 134 21199.54 29.80 42840.57 47798.95 2014-05-14 02:10:43.000 134 21199.54 29.75 42840.57 47798.98 2014-05-14 02:10:44.000 134 21199.54 29.70 42840.59 47799.01 2014-05-14 02:10:45.000 134 21199.56 29.69 42840.61 47799.02 2014-05-14 02:10:46.000 134 21199.62 29.69 42840.62 47799.07 2014-05-14 02:10:47.000 134 21199.59 29.70 42840.64 47799.08 2014-05-14 02:10:48.000 134 21199.58 29.69 42840.67 47799.07 2014-05-14 02:10:49.000 134 21199.60 29.71 42840.63 47799.07 2014-05-14 02:10:50.000 134 21199.60 29.68 42840.62 47799.05 2014-05-14 02:10:51.000 134 21199.62 29.68 42840.62 47799.07 2014-05-14 02:10:52.000 134 21199.62 29.72 42840.60 47799.02 2014-05-14 02:10:53.000 134 21199.57 29.82 42840.56 47799.02 2014-05-14 02:10:54.000 134 21199.53 29.90 42840.50 47798.95 2014-05-14 02:10:55.000 134 21199.53 29.93 42840.41 47798.89 2014-05-14 02:10:56.000 134 21199.55 29.95 42840.34 47798.79 2014-05-14 02:10:57.000 134 21199.55 29.96 42840.30 47798.79 2014-05-14 02:10:58.000 134 21199.54 29.98 42840.24 47798.72 2014-05-14 02:10:59.000 134 21199.55 29.97 42840.18 47798.69 2014-05-14 02:11:00.000 134 21199.55 30.02 42840.16 47798.68 2014-05-14 02:11:01.000 134 21199.49 30.23 42840.07 47798.62 2014-05-14 02:11:02.000 134 21199.43 30.40 42839.93 47798.51 2014-05-14 02:11:03.000 134 21199.42 30.50 42839.78 47798.37 2014-05-14 02:11:04.000 134 21199.43 30.50 42839.64 47798.23 2014-05-14 02:11:05.000 134 21199.47 30.46 42839.62 47798.16 2014-05-14 02:11:06.000 134 21199.50 30.46 42839.55 47798.11 2014-05-14 02:11:07.000 134 21199.55 30.42 42839.57 47798.06 2014-05-14 02:11:08.000 134 21199.59 30.39 42839.56 47798.05 2014-05-14 02:11:09.000 134 21199.61 30.35 42839.56 47798.04 2014-05-14 02:11:10.000 134 21199.65 30.32 42839.51 47798.08 2014-05-14 02:11:11.000 134 21199.71 30.21 42839.52 47798.10 2014-05-14 02:11:12.000 134 21199.80 30.08 42839.59 47798.14 2014-05-14 02:11:13.000 134 21199.84 30.02 42839.65 47798.22 2014-05-14 02:11:14.000 134 21199.88 29.97 42839.72 47798.29 2014-05-14 02:11:15.000 134 21199.92 29.95 42839.76 47798.34 2014-05-14 02:11:16.000 134 21199.97 29.94 42839.80 47798.41 2014-05-14 02:11:17.000 134 21199.99 29.93 42839.81 47798.47 2014-05-14 02:11:18.000 134 21200.04 29.89 42839.85 47798.48 2014-05-14 02:11:19.000 134 21200.09 29.82 42839.88 47798.54 2014-05-14 02:11:20.000 134 21200.15 29.77 42839.89 47798.61 2014-05-14 02:11:21.000 134 21200.16 29.79 42839.93 47798.64 2014-05-14 02:11:22.000 134 21200.20 29.81 42839.93 47798.72 2014-05-14 02:11:23.000 134 21200.23 29.80 42839.93 47798.71 2014-05-14 02:11:24.000 134 21200.23 29.79 42839.96 47798.72 2014-05-14 02:11:25.000 134 21200.26 29.73 42839.96 47798.74 2014-05-14 02:11:26.000 134 21200.28 29.69 42840.00 47798.79 2014-05-14 02:11:27.000 134 21200.31 29.69 42840.01 47798.79 2014-05-14 02:11:28.000 134 21200.34 29.67 42840.03 47798.84 2014-05-14 02:11:29.000 134 21200.35 29.66 42840.03 47798.88 2014-05-14 02:11:30.000 134 21200.39 29.64 42840.07 47798.88 2014-05-14 02:11:31.000 134 21200.42 29.63 42840.08 47798.91 2014-05-14 02:11:32.000 134 21200.45 29.63 42840.04 47798.92 2014-05-14 02:11:33.000 134 21200.49 29.62 42840.06 47798.94 2014-05-14 02:11:34.000 134 21200.51 29.60 42840.10 47798.95 2014-05-14 02:11:35.000 134 21200.52 29.58 42840.08 47798.95 2014-05-14 02:11:36.000 134 21200.57 29.55 42840.07 47798.96 2014-05-14 02:11:37.000 134 21200.59 29.52 42840.06 47798.98 2014-05-14 02:11:38.000 134 21200.59 29.49 42840.08 47799.03 2014-05-14 02:11:39.000 134 21200.61 29.47 42840.09 47799.00 2014-05-14 02:11:40.000 134 21200.65 29.41 42840.09 47799.03 2014-05-14 02:11:41.000 134 21200.68 29.38 42840.07 47799.04 2014-05-14 02:11:42.000 134 21200.71 29.36 42840.06 47799.07 2014-05-14 02:11:43.000 134 21200.74 29.33 42840.08 47799.06 2014-05-14 02:11:44.000 134 21200.76 29.30 42840.08 47799.10 2014-05-14 02:11:45.000 134 21200.79 29.28 42840.10 47799.11 2014-05-14 02:11:46.000 134 21200.84 29.25 42840.10 47799.13 2014-05-14 02:11:47.000 134 21200.83 29.21 42840.13 47799.13 2014-05-14 02:11:48.000 134 21200.82 29.19 42840.12 47799.15 2014-05-14 02:11:49.000 134 21200.82 29.17 42840.12 47799.16 2014-05-14 02:11:50.000 134 21200.83 29.15 42840.10 47799.14 2014-05-14 02:11:51.000 134 21200.84 29.14 42840.10 47799.18 2014-05-14 02:11:52.000 134 21200.80 29.19 42840.09 47799.16 2014-05-14 02:11:53.000 134 21200.82 29.25 42840.07 47799.15 2014-05-14 02:11:54.000 134 21200.76 29.40 42839.99 47799.09 2014-05-14 02:11:55.000 134 21200.73 29.54 42839.87 47798.98 2014-05-14 02:11:56.000 134 21200.69 29.60 42839.77 47798.90 2014-05-14 02:11:57.000 134 21200.71 29.54 42839.66 47798.74 2014-05-14 02:11:58.000 134 21200.75 29.45 42839.64 47798.71 2014-05-14 02:11:59.000 134 21200.76 29.31 42839.68 47798.70 2014-05-14 02:12:00.000 134 21200.79 29.24 42839.68 47798.75 2014-05-14 02:12:01.000 134 21200.80 29.24 42839.69 47798.79 2014-05-14 02:12:02.000 134 21200.81 29.20 42839.70 47798.81 2014-05-14 02:12:03.000 134 21200.83 29.16 42839.74 47798.84 2014-05-14 02:12:04.000 134 21200.82 29.16 42839.75 47798.86 2014-05-14 02:12:05.000 134 21200.83 29.19 42839.78 47798.88 2014-05-14 02:12:06.000 134 21200.83 29.22 42839.74 47798.87 2014-05-14 02:12:07.000 134 21200.87 29.11 42839.74 47798.85 2014-05-14 02:12:08.000 134 21200.91 28.98 42839.78 47798.89 2014-05-14 02:12:09.000 134 21200.94 28.92 42839.86 47798.93 2014-05-14 02:12:10.000 134 21200.95 28.87 42839.91 47799.03 2014-05-14 02:12:11.000 134 21200.98 28.85 42839.97 47799.07 2014-05-14 02:12:12.000 134 21200.98 28.87 42840.02 47799.09 2014-05-14 02:12:13.000 134 21200.95 28.90 42840.03 47799.12 2014-05-14 02:12:14.000 134 21200.94 28.93 42840.01 47799.14 2014-05-14 02:12:15.000 134 21200.94 28.91 42840.02 47799.14 2014-05-14 02:12:16.000 134 21201.00 28.85 42840.04 47799.16 2014-05-14 02:12:17.000 134 21201.03 28.79 42840.06 47799.17 2014-05-14 02:12:18.000 134 21201.02 28.77 42840.13 47799.22 2014-05-14 02:12:19.000 134 21201.02 28.79 42840.13 47799.23 2014-05-14 02:12:20.000 134 21201.06 28.78 42840.11 47799.27 2014-05-14 02:12:21.000 134 21201.08 28.76 42840.14 47799.28 2014-05-14 02:12:22.000 134 21201.08 28.77 42840.13 47799.31 2014-05-14 02:12:23.000 134 21201.08 28.77 42840.14 47799.30 2014-05-14 02:12:24.000 134 21201.08 28.78 42840.13 47799.32 2014-05-14 02:12:25.000 134 21201.11 28.79 42840.14 47799.34 2014-05-14 02:12:26.000 134 21201.13 28.78 42840.17 47799.33 2014-05-14 02:12:27.000 134 21201.12 28.79 42840.18 47799.34 2014-05-14 02:12:28.000 134 21201.13 28.79 42840.16 47799.37 2014-05-14 02:12:29.000 134 21201.15 28.77 42840.19 47799.39 2014-05-14 02:12:30.000 134 21201.15 28.77 42840.21 47799.39 2014-05-14 02:12:31.000 134 21201.21 28.73 42840.21 47799.40 2014-05-14 02:12:32.000 134 21201.23 28.72 42840.21 47799.42 2014-05-14 02:12:33.000 134 21201.24 28.71 42840.21 47799.43 2014-05-14 02:12:34.000 134 21201.22 28.72 42840.22 47799.44 2014-05-14 02:12:35.000 134 21201.23 28.71 42840.21 47799.44 2014-05-14 02:12:36.000 134 21201.22 28.71 42840.22 47799.45 2014-05-14 02:12:37.000 134 21201.21 28.69 42840.25 47799.48 2014-05-14 02:12:38.000 134 21201.21 28.68 42840.26 47799.48 2014-05-14 02:12:39.000 134 21201.23 28.69 42840.28 47799.51 2014-05-14 02:12:40.000 134 21201.25 28.70 42840.28 47799.51 2014-05-14 02:12:41.000 134 21201.26 28.69 42840.26 47799.51 2014-05-14 02:12:42.000 134 21201.26 28.69 42840.23 47799.47 2014-05-14 02:12:43.000 134 21201.28 28.68 42840.25 47799.50 2014-05-14 02:12:44.000 134 21201.28 28.69 42840.25 47799.50 2014-05-14 02:12:45.000 134 21201.27 28.70 42840.27 47799.51 2014-05-14 02:12:46.000 134 21201.29 28.68 42840.27 47799.50 2014-05-14 02:12:47.000 134 21201.30 28.64 42840.27 47799.51 2014-05-14 02:12:48.000 134 21201.32 28.65 42840.31 47799.53 2014-05-14 02:12:49.000 134 21201.29 28.65 42840.31 47799.51 2014-05-14 02:12:50.000 134 21201.26 28.62 42840.28 47799.51 2014-05-14 02:12:51.000 134 21201.29 28.61 42840.28 47799.53 2014-05-14 02:12:52.000 134 21201.26 28.63 42840.29 47799.52 2014-05-14 02:12:53.000 134 21201.26 28.63 42840.30 47799.53 2014-05-14 02:12:54.000 134 21201.27 28.62 42840.31 47799.51 2014-05-14 02:12:55.000 134 21201.25 28.63 42840.31 47799.52 2014-05-14 02:12:56.000 134 21201.25 28.62 42840.29 47799.53 2014-05-14 02:12:57.000 134 21201.26 28.62 42840.28 47799.51 2014-05-14 02:12:58.000 134 21201.28 28.61 42840.31 47799.52 2014-05-14 02:12:59.000 134 21201.27 28.59 42840.29 47799.50 2014-05-14 02:13:00.000 134 21201.25 28.59 42840.29 47799.51 2014-05-14 02:13:01.000 134 21201.25 28.58 42840.32 47799.49 2014-05-14 02:13:02.000 134 21201.23 28.58 42840.31 47799.50 2014-05-14 02:13:03.000 134 21201.21 28.56 42840.28 47799.48 2014-05-14 02:13:04.000 134 21201.23 28.52 42840.29 47799.52 2014-05-14 02:13:05.000 134 21201.23 28.53 42840.31 47799.50 2014-05-14 02:13:06.000 134 21201.22 28.53 42840.34 47799.54 2014-05-14 02:13:07.000 134 21201.23 28.51 42840.35 47799.52 2014-05-14 02:13:08.000 134 21201.22 28.49 42840.34 47799.55 2014-05-14 02:13:09.000 134 21201.25 28.48 42840.34 47799.56 2014-05-14 02:13:10.000 134 21201.29 28.47 42840.37 47799.60 2014-05-14 02:13:11.000 134 21201.27 28.45 42840.41 47799.59 2014-05-14 02:13:12.000 134 21201.28 28.44 42840.43 47799.61 2014-05-14 02:13:13.000 134 21201.28 28.41 42840.43 47799.66 2014-05-14 02:13:14.000 134 21201.29 28.40 42840.46 47799.65 2014-05-14 02:13:15.000 134 21201.31 28.40 42840.45 47799.67 2014-05-14 02:13:16.000 134 21201.29 28.37 42840.50 47799.66 2014-05-14 02:13:17.000 134 21201.30 28.34 42840.49 47799.70 2014-05-14 02:13:18.000 134 21201.32 28.32 42840.51 47799.74 2014-05-14 02:13:19.000 134 21201.30 28.31 42840.55 47799.73 2014-05-14 02:13:20.000 134 21201.30 28.29 42840.59 47799.78 2014-05-14 02:13:21.000 134 21201.28 28.28 42840.58 47799.80 2014-05-14 02:13:22.000 134 21201.24 28.29 42840.60 47799.78 2014-05-14 02:13:23.000 134 21201.24 28.31 42840.61 47799.78 2014-05-14 02:13:24.000 134 21201.28 28.29 42840.57 47799.79 2014-05-14 02:13:25.000 134 21201.27 28.30 42840.56 47799.81 2014-05-14 02:13:26.000 134 21201.29 28.30 42840.58 47799.81 2014-05-14 02:13:27.000 134 21201.27 28.31 42840.63 47799.78 2014-05-14 02:13:28.000 134 21201.25 28.32 42840.64 47799.81 2014-05-14 02:13:29.000 134 21201.26 28.31 42840.59 47799.79 2014-05-14 02:13:30.000 134 21201.26 28.30 42840.63 47799.81 2014-05-14 02:13:31.000 134 21201.24 28.29 42840.64 47799.84 2014-05-14 02:13:32.000 134 21201.23 28.29 42840.60 47799.80 2014-05-14 02:13:33.000 134 21201.22 28.28 42840.62 47799.81 2014-05-14 02:13:34.000 134 21201.24 28.29 42840.63 47799.83 2014-05-14 02:13:35.000 134 21201.24 28.26 42840.60 47799.82 2014-05-14 02:13:36.000 134 21201.20 28.25 42840.63 47799.81 2014-05-14 02:13:37.000 134 21201.21 28.26 42840.61 47799.81 2014-05-14 02:13:38.000 134 21201.19 28.25 42840.64 47799.82 2014-05-14 02:13:39.000 134 21201.22 28.24 42840.64 47799.78 2014-05-14 02:13:40.000 134 21201.21 28.24 42840.64 47799.77 2014-05-14 02:13:41.000 134 21201.19 28.22 42840.63 47799.81 2014-05-14 02:13:42.000 134 21201.21 28.20 42840.66 47799.80 2014-05-14 02:13:43.000 134 21201.21 28.21 42840.64 47799.81 2014-05-14 02:13:44.000 134 21201.20 28.19 42840.66 47799.80 2014-05-14 02:13:45.000 134 21201.17 28.18 42840.64 47799.77 2014-05-14 02:13:46.000 134 21201.17 28.18 42840.63 47799.80 2014-05-14 02:13:47.000 134 21201.16 28.18 42840.63 47799.80 2014-05-14 02:13:48.000 134 21201.15 28.21 42840.62 47799.78 2014-05-14 02:13:49.000 134 21201.19 28.20 42840.64 47799.76 2014-05-14 02:13:50.000 134 21201.18 28.23 42840.64 47799.78 2014-05-14 02:13:51.000 134 21201.16 28.22 42840.65 47799.78 2014-05-14 02:13:52.000 134 21201.16 28.21 42840.64 47799.79 2014-05-14 02:13:53.000 134 21201.13 28.27 42840.64 47799.77 2014-05-14 02:13:54.000 134 21201.10 28.23 42840.60 47799.77 2014-05-14 02:13:55.000 134 21201.10 28.23 42840.60 47799.75 2014-05-14 02:13:56.000 134 21201.10 28.20 42840.61 47799.75 2014-05-14 02:13:57.000 134 21201.10 28.20 42840.61 47799.73 2014-05-14 02:13:58.000 134 21201.08 28.18 42840.59 47799.71 2014-05-14 02:13:59.000 134 21201.08 28.15 42840.61 47799.73 2014-05-14 02:14:00.000 134 21201.08 28.13 42840.59 47799.74 2014-05-14 02:14:01.000 134 21201.10 28.10 42840.60 47799.71 2014-05-14 02:14:02.000 134 21201.07 28.06 42840.62 47799.73 2014-05-14 02:14:03.000 134 21201.08 28.04 42840.61 47799.72 2014-05-14 02:14:04.000 134 21201.08 28.02 42840.59 47799.72 2014-05-14 02:14:05.000 134 21201.06 28.01 42840.61 47799.70 2014-05-14 02:14:06.000 134 21201.04 27.99 42840.60 47799.73 2014-05-14 02:14:07.000 134 21201.02 27.95 42840.61 47799.72 2014-05-14 02:14:08.000 134 21201.03 27.93 42840.59 47799.72 2014-05-14 02:14:09.000 134 21201.04 27.92 42840.60 47799.73 2014-05-14 02:14:10.000 134 21201.04 27.91 42840.63 47799.73 2014-05-14 02:14:11.000 134 21201.04 27.92 42840.66 47799.74 2014-05-14 02:14:12.000 134 21201.04 27.92 42840.64 47799.74 2014-05-14 02:14:13.000 134 21201.02 27.91 42840.66 47799.74 2014-05-14 02:14:14.000 134 21201.04 27.88 42840.70 47799.76 2014-05-14 02:14:15.000 134 21201.02 27.87 42840.69 47799.75 2014-05-14 02:14:16.000 134 21201.01 27.85 42840.68 47799.75 2014-05-14 02:14:17.000 134 21201.01 27.84 42840.70 47799.76 2014-05-14 02:14:18.000 134 21200.98 27.85 42840.71 47799.74 2014-05-14 02:14:19.000 134 21200.93 27.85 42840.70 47799.74 2014-05-14 02:14:20.000 134 21200.92 27.82 42840.73 47799.73 2014-05-14 02:14:21.000 134 21200.92 27.81 42840.71 47799.72 2014-05-14 02:14:22.000 134 21200.91 27.80 42840.70 47799.73 2014-05-14 02:14:23.000 134 21200.88 27.76 42840.71 47799.70 2014-05-14 02:14:24.000 134 21200.85 27.74 42840.70 47799.68 2014-05-14 02:14:25.000 134 21200.80 27.79 42840.69 47799.69 2014-05-14 02:14:26.000 134 21200.74 27.87 42840.66 47799.64 2014-05-14 02:14:27.000 134 21200.71 27.93 42840.61 47799.58 2014-05-14 02:14:28.000 134 21200.66 27.94 42840.58 47799.53 2014-05-14 02:14:29.000 134 21200.58 28.00 42840.52 47799.44 2014-05-14 02:14:30.000 134 21200.45 28.21 42840.35 47799.34 2014-05-14 02:14:31.000 134 21200.37 28.39 42840.21 47799.17 2014-05-14 02:14:32.000 134 21200.30 28.49 42840.07 47799.00 2014-05-14 02:14:33.000 134 21200.29 28.49 42839.95 47798.84 2014-05-14 02:14:34.000 134 21200.26 28.46 42839.86 47798.74 2014-05-14 02:14:35.000 134 21200.25 28.43 42839.82 47798.67 2014-05-14 02:14:36.000 134 21200.27 28.38 42839.78 47798.62 2014-05-14 02:14:37.000 134 21200.26 28.31 42839.81 47798.59 2014-05-14 02:14:38.000 134 21200.24 28.32 42839.82 47798.59 2014-05-14 02:14:39.000 134 21200.21 28.31 42839.77 47798.59 2014-05-14 02:14:40.000 134 21200.18 28.30 42839.76 47798.58 2014-05-14 02:14:41.000 134 21200.18 28.23 42839.75 47798.55 2014-05-14 02:14:42.000 134 21200.20 28.21 42839.78 47798.58 2014-05-14 02:14:43.000 134 21200.20 28.15 42839.83 47798.58 2014-05-14 02:14:44.000 134 21200.18 28.07 42839.84 47798.61 2014-05-14 02:14:45.000 134 21200.21 28.02 42839.90 47798.63 2014-05-14 02:14:46.000 134 21200.22 27.97 42839.95 47798.70 2014-05-14 02:14:47.000 134 21200.22 27.93 42839.98 47798.75 2014-05-14 02:14:48.000 134 21200.21 27.86 42840.02 47798.78 2014-05-14 02:14:49.000 134 21200.20 27.82 42840.09 47798.83 2014-05-14 02:14:50.000 134 21200.16 27.89 42840.12 47798.86 2014-05-14 02:14:51.000 134 21200.11 27.94 42840.09 47798.84 2014-05-14 02:14:52.000 134 21200.09 27.95 42840.05 47798.81 2014-05-14 02:14:53.000 134 21200.06 27.95 42840.04 47798.78 2014-05-14 02:14:54.000 134 21200.03 27.95 42840.02 47798.74 2014-05-14 02:14:55.000 134 21200.02 27.95 42840.01 47798.74 2014-05-14 02:14:56.000 134 21200.00 27.93 42840.03 47798.73 2014-05-14 02:14:57.000 134 21199.99 27.93 42840.04 47798.72 2014-05-14 02:14:58.000 134 21199.97 27.92 42840.03 47798.68 2014-05-14 02:14:59.000 134 21199.95 27.89 42840.05 47798.71 2014-05-14 02:15:00.000 134 21199.95 27.86 42840.08 47798.70 2014-05-14 02:15:01.000 134 21199.94 27.81 42840.11 47798.71 2014-05-14 02:15:02.000 134 21199.94 27.77 42840.13 47798.73 2014-05-14 02:15:03.000 134 21199.99 27.73 42840.19 47798.77 2014-05-14 02:15:04.000 134 21200.03 27.69 42840.22 47798.80 2014-05-14 02:15:05.000 134 21200.02 27.68 42840.21 47798.86 2014-05-14 02:15:06.000 134 21200.00 27.65 42840.26 47798.91 2014-05-14 02:15:07.000 134 21200.00 27.65 42840.32 47798.92 2014-05-14 02:15:08.000 134 21199.99 27.66 42840.33 47799.01 2014-05-14 02:15:09.000 134 21200.00 27.67 42840.33 47798.97 2014-05-14 02:15:10.000 134 21199.99 27.64 42840.35 47798.99 2014-05-14 02:15:11.000 134 21199.96 27.64 42840.36 47799.00 2014-05-14 02:15:12.000 134 21199.96 27.61 42840.35 47798.98 2014-05-14 02:15:13.000 134 21199.93 27.63 42840.37 47798.99 2014-05-14 02:15:14.000 134 21199.91 27.66 42840.38 47798.95 2014-05-14 02:15:15.000 134 21199.92 27.68 42840.39 47798.98 2014-05-14 02:15:16.000 134 21199.87 27.67 42840.35 47798.95 2014-05-14 02:15:17.000 134 21199.84 27.67 42840.36 47798.94 2014-05-14 02:15:18.000 134 21199.81 27.66 42840.32 47798.94 2014-05-14 02:15:19.000 134 21199.79 27.65 42840.30 47798.88 2014-05-14 02:15:20.000 134 21199.76 27.68 42840.30 47798.89 2014-05-14 02:15:21.000 134 21199.73 27.69 42840.29 47798.87 2014-05-14 02:15:22.000 134 21199.71 27.69 42840.31 47798.81 2014-05-14 02:15:23.000 134 21199.69 27.67 42840.27 47798.81 2014-05-14 02:15:24.000 134 21199.69 27.65 42840.27 47798.79 2014-05-14 02:15:25.000 134 21199.70 27.62 42840.22 47798.76 2014-05-14 02:15:26.000 134 21199.69 27.57 42840.25 47798.76 2014-05-14 02:15:27.000 134 21199.71 27.53 42840.29 47798.77 2014-05-14 02:15:28.000 134 21199.70 27.50 42840.31 47798.79 2014-05-14 02:15:29.000 134 21199.71 27.46 42840.34 47798.78 2014-05-14 02:15:30.000 134 21199.72 27.42 42840.32 47798.82 2014-05-14 02:15:31.000 134 21199.70 27.42 42840.34 47798.84 2014-05-14 02:15:32.000 134 21199.71 27.40 42840.38 47798.84 2014-05-14 02:15:33.000 134 21199.70 27.38 42840.40 47798.86 2014-05-14 02:15:34.000 134 21199.66 27.35 42840.38 47798.87 2014-05-14 02:15:35.000 134 21199.63 27.35 42840.40 47798.87 2014-05-14 02:15:36.000 134 21199.64 27.35 42840.43 47798.88 2014-05-14 02:15:37.000 134 21199.59 27.36 42840.42 47798.88 2014-05-14 02:15:38.000 134 21199.55 27.37 42840.42 47798.87 2014-05-14 02:15:39.000 134 21199.51 27.37 42840.41 47798.87 2014-05-14 02:15:40.000 134 21199.48 27.36 42840.41 47798.84 2014-05-14 02:15:41.000 134 21199.48 27.34 42840.39 47798.83 2014-05-14 02:15:42.000 134 21199.46 27.36 42840.39 47798.82 2014-05-14 02:15:43.000 134 21199.45 27.40 42840.39 47798.77 2014-05-14 02:15:44.000 134 21199.46 27.37 42840.37 47798.77 2014-05-14 02:15:45.000 134 21199.45 27.33 42840.38 47798.73 2014-05-14 02:15:46.000 134 21199.43 27.28 42840.41 47798.75 2014-05-14 02:15:47.000 134 21199.40 27.25 42840.43 47798.79 2014-05-14 02:15:48.000 134 21199.41 27.25 42840.45 47798.79 2014-05-14 02:15:49.000 134 21199.39 27.24 42840.48 47798.79 2014-05-14 02:15:50.000 134 21199.35 27.21 42840.50 47798.83 2014-05-14 02:15:51.000 134 21199.34 27.20 42840.54 47798.85 2014-05-14 02:15:52.000 134 21199.33 27.22 42840.53 47798.83 2014-05-14 02:15:53.000 134 21199.30 27.24 42840.54 47798.85 2014-05-14 02:15:54.000 134 21199.26 27.26 42840.52 47798.84 2014-05-14 02:15:55.000 134 21199.25 27.28 42840.54 47798.83 2014-05-14 02:15:56.000 134 21199.21 27.34 42840.52 47798.80 2014-05-14 02:15:57.000 134 21199.20 27.36 42840.53 47798.78 2014-05-14 02:15:58.000 134 21199.19 27.36 42840.53 47798.79 2014-05-14 02:15:59.000 134 21199.14 27.38 42840.49 47798.75 2014-05-14 02:16:00.000 134 21199.11 27.41 42840.50 47798.77 2014-05-14 02:16:01.000 134 21199.14 27.41 42840.53 47798.76 2014-05-14 02:16:02.000 134 21199.13 27.39 42840.51 47798.73 2014-05-14 02:16:03.000 134 21199.13 27.39 42840.53 47798.77 2014-05-14 02:16:04.000 134 21199.11 27.41 42840.53 47798.76 2014-05-14 02:16:05.000 134 21199.11 27.41 42840.55 47798.76 2014-05-14 02:16:06.000 134 21199.10 27.41 42840.57 47798.76 2014-05-14 02:16:07.000 134 21199.09 27.40 42840.62 47798.74 2014-05-14 02:16:08.000 134 21199.09 27.42 42840.62 47798.76 2014-05-14 02:16:09.000 134 21199.07 27.43 42840.58 47798.76 2014-05-14 02:16:10.000 134 21199.04 27.42 42840.57 47798.74 2014-05-14 02:16:11.000 134 21198.99 27.45 42840.61 47798.73 2014-05-14 02:16:12.000 134 21199.00 27.43 42840.61 47798.72 2014-05-14 02:16:13.000 134 21199.01 27.46 42840.62 47798.72 2014-05-14 02:16:14.000 134 21199.00 27.48 42840.63 47798.70 2014-05-14 02:16:15.000 134 21198.98 27.49 42840.62 47798.70 2014-05-14 02:16:16.000 134 21198.97 27.49 42840.61 47798.69 2014-05-14 02:16:17.000 134 21198.98 27.49 42840.59 47798.69 2014-05-14 02:16:18.000 134 21198.95 27.48 42840.60 47798.68 2014-05-14 02:16:19.000 134 21198.92 27.46 42840.63 47798.70 2014-05-14 02:16:20.000 134 21198.94 27.45 42840.68 47798.72 2014-05-14 02:16:21.000 134 21198.92 27.40 42840.66 47798.70 2014-05-14 02:16:22.000 134 21198.90 27.36 42840.71 47798.74 2014-05-14 02:16:23.000 134 21198.90 27.34 42840.72 47798.77 2014-05-14 02:16:24.000 134 21198.93 27.32 42840.74 47798.78 2014-05-14 02:16:25.000 134 21198.92 27.30 42840.83 47798.82 2014-05-14 02:16:26.000 134 21198.88 27.28 42840.88 47798.85 2014-05-14 02:16:27.000 134 21198.88 27.26 42840.89 47798.88 2014-05-14 02:16:28.000 134 21198.90 27.22 42840.92 47798.90 2014-05-14 02:16:29.000 134 21198.93 27.19 42840.96 47798.93 2014-05-14 02:16:30.000 134 21198.91 27.16 42840.98 47798.98 2014-05-14 02:16:31.000 134 21198.87 27.17 42841.00 47799.00 2014-05-14 02:16:32.000 134 21198.82 27.17 42841.03 47799.05 2014-05-14 02:16:33.000 134 21198.82 27.18 42841.06 47799.03 2014-05-14 02:16:34.000 134 21198.83 27.20 42841.04 47799.02 2014-05-14 02:16:35.000 134 21198.78 27.24 42841.02 47799.02 2014-05-14 02:16:36.000 134 21198.76 27.28 42841.03 47799.01 2014-05-14 02:16:37.000 134 21198.71 27.29 42841.02 47799.00 2014-05-14 02:16:38.000 134 21198.68 27.29 42841.00 47798.95 2014-05-14 02:16:39.000 134 21198.68 27.32 42841.01 47798.93 2014-05-14 02:16:40.000 134 21198.63 27.33 42840.97 47798.92 2014-05-14 02:16:41.000 134 21198.63 27.31 42840.95 47798.89 2014-05-14 02:16:42.000 134 21198.59 27.30 42840.96 47798.87 2014-05-14 02:16:43.000 134 21198.56 27.31 42840.97 47798.87 2014-05-14 02:16:44.000 134 21198.52 27.34 42840.95 47798.83 2014-05-14 02:16:45.000 134 21198.49 27.36 42840.93 47798.82 2014-05-14 02:16:46.000 134 21198.47 27.37 42840.94 47798.80 2014-05-14 02:16:47.000 134 21198.42 27.36 42840.92 47798.76 2014-05-14 02:16:48.000 134 21198.37 27.39 42840.92 47798.77 2014-05-14 02:16:49.000 134 21198.33 27.40 42840.95 47798.72 2014-05-14 02:16:50.000 134 21198.33 27.38 42840.93 47798.73 2014-05-14 02:16:51.000 134 21198.34 27.39 42840.89 47798.68 2014-05-14 02:16:52.000 134 21198.30 27.39 42840.90 47798.69 2014-05-14 02:16:53.000 134 21198.24 27.41 42840.88 47798.68 2014-05-14 02:16:54.000 134 21198.21 27.45 42840.90 47798.64 2014-05-14 02:16:55.000 134 21198.21 27.47 42840.87 47798.60 2014-05-14 02:16:56.000 134 21198.13 27.50 42840.87 47798.60 2014-05-14 02:16:57.000 134 21198.12 27.52 42840.82 47798.56 2014-05-14 02:16:58.000 134 21198.09 27.53 42840.80 47798.50 2014-05-14 02:16:59.000 134 21198.07 27.56 42840.77 47798.48 2014-05-14 02:17:00.000 134 21198.04 27.57 42840.76 47798.44 2014-05-14 02:17:01.000 134 21198.03 27.57 42840.74 47798.41 2014-05-14 02:17:02.000 134 21198.03 27.55 42840.73 47798.38 2014-05-14 02:17:03.000 134 21197.98 27.56 42840.74 47798.38 2014-05-14 02:17:04.000 134 21197.94 27.57 42840.75 47798.35 2014-05-14 02:17:05.000 134 21197.89 27.56 42840.72 47798.35 2014-05-14 02:17:06.000 134 21197.86 27.52 42840.73 47798.34 2014-05-14 02:17:07.000 134 21197.85 27.55 42840.75 47798.32 2014-05-14 02:17:08.000 134 21197.81 27.58 42840.72 47798.30 2014-05-14 02:17:09.000 134 21197.76 27.60 42840.72 47798.31 2014-05-14 02:17:10.000 134 21197.74 27.61 42840.71 47798.28 2014-05-14 02:17:11.000 134 21197.71 27.63 42840.71 47798.29 2014-05-14 02:17:12.000 134 21197.68 27.67 42840.75 47798.26 2014-05-14 02:17:13.000 134 21197.64 27.69 42840.73 47798.24 2014-05-14 02:17:14.000 134 21197.64 27.71 42840.71 47798.22 2014-05-14 02:17:15.000 134 21197.63 27.76 42840.73 47798.20 2014-05-14 02:17:16.000 134 21197.59 27.81 42840.71 47798.19 2014-05-14 02:17:17.000 134 21197.57 27.85 42840.67 47798.17 2014-05-14 02:17:18.000 134 21197.55 27.86 42840.71 47798.14 2014-05-14 02:17:19.000 134 21197.53 27.88 42840.72 47798.16 2014-05-14 02:17:20.000 134 21197.53 27.92 42840.70 47798.12 2014-05-14 02:17:21.000 134 21197.50 27.92 42840.68 47798.12 2014-05-14 02:17:22.000 134 21197.49 27.93 42840.68 47798.13 2014-05-14 02:17:23.000 134 21197.46 27.92 42840.69 47798.12 2014-05-14 02:17:24.000 134 21197.46 27.93 42840.74 47798.11 2014-05-14 02:17:25.000 134 21197.46 27.97 42840.71 47798.10 2014-05-14 02:17:26.000 134 21197.44 27.99 42840.68 47798.09 2014-05-14 02:17:27.000 134 21197.41 28.02 42840.70 47798.07 2014-05-14 02:17:28.000 134 21197.42 28.03 42840.73 47798.09 2014-05-14 02:17:29.000 134 21197.42 28.05 42840.71 47798.07 2014-05-14 02:17:30.000 134 21197.38 28.06 42840.71 47798.05 2014-05-14 02:17:31.000 134 21197.37 28.07 42840.69 47798.01 2014-05-14 02:17:32.000 134 21197.33 28.06 42840.68 47798.05 2014-05-14 02:17:33.000 134 21197.29 28.11 42840.68 47798.04 2014-05-14 02:17:34.000 134 21197.26 28.19 42840.65 47798.01 2014-05-14 02:17:35.000 134 21197.19 28.31 42840.57 47797.93 2014-05-14 02:17:36.000 134 21197.13 28.40 42840.50 47797.89 2014-05-14 02:17:37.000 134 21197.04 28.52 42840.41 47797.78 2014-05-14 02:17:38.000 134 21196.98 28.67 42840.30 47797.67 2014-05-14 02:17:39.000 134 21196.93 28.76 42840.22 47797.54 2014-05-14 02:17:40.000 134 21196.86 28.81 42840.14 47797.39 2014-05-14 02:17:41.000 134 21196.84 28.83 42840.03 47797.30 2014-05-14 02:17:42.000 134 21196.80 28.84 42840.00 47797.21 2014-05-14 02:17:43.000 134 21196.76 28.86 42839.94 47797.17 2014-05-14 02:17:44.000 134 21196.75 28.89 42839.93 47797.11 2014-05-14 02:17:45.000 134 21196.75 28.86 42839.93 47797.08 2014-05-14 02:17:46.000 134 21196.74 28.87 42839.93 47797.04 2014-05-14 02:17:47.000 134 21196.73 28.84 42839.95 47797.05 2014-05-14 02:17:48.000 134 21196.70 28.80 42839.92 47797.05 2014-05-14 02:17:49.000 134 21196.71 28.83 42839.97 47797.07 2014-05-14 02:17:50.000 134 21196.72 28.80 42839.95 47797.05 2014-05-14 02:17:51.000 134 21196.74 28.78 42839.96 47797.08 2014-05-14 02:17:52.000 134 21196.72 28.76 42839.99 47797.10 2014-05-14 02:17:53.000 134 21196.72 28.73 42840.01 47797.11 2014-05-14 02:17:54.000 134 21196.72 28.72 42840.07 47797.16 2014-05-14 02:17:55.000 134 21196.76 28.71 42840.09 47797.20 2014-05-14 02:17:56.000 134 21196.75 28.72 42840.11 47797.22 2014-05-14 02:17:57.000 134 21196.74 28.68 42840.14 47797.23 2014-05-14 02:17:58.000 134 21196.73 28.64 42840.18 47797.29 2014-05-14 02:17:59.000 134 21196.73 28.66 42840.18 47797.28 2014-05-14 02:18:00.000 134 21196.73 28.72 42840.19 47797.36 2014-05-14 02:18:01.000 134 21196.69 28.79 42840.18 47797.33 2014-05-14 02:18:02.000 134 21196.64 28.80 42840.17 47797.31 2014-05-14 02:18:03.000 134 21196.64 28.80 42840.14 47797.23 2014-05-14 02:18:04.000 134 21196.66 28.77 42840.15 47797.26 2014-05-14 02:18:05.000 134 21196.68 28.73 42840.18 47797.25 2014-05-14 02:18:06.000 134 21196.69 28.72 42840.22 47797.31 2014-05-14 02:18:07.000 134 21196.67 28.73 42840.20 47797.32 2014-05-14 02:18:08.000 134 21196.69 28.73 42840.23 47797.33 2014-05-14 02:18:09.000 134 21196.68 28.73 42840.23 47797.35 2014-05-14 02:18:10.000 134 21196.63 28.72 42840.26 47797.36 2014-05-14 02:18:11.000 134 21196.62 28.71 42840.27 47797.38 2014-05-14 02:18:12.000 134 21196.62 28.73 42840.28 47797.36 2014-05-14 02:18:13.000 134 21196.61 28.74 42840.30 47797.40 2014-05-14 02:18:14.000 134 21196.63 28.76 42840.30 47797.38 2014-05-14 02:18:15.000 134 21196.61 28.77 42840.31 47797.40 2014-05-14 02:18:16.000 134 21196.59 28.78 42840.29 47797.36 2014-05-14 02:18:17.000 134 21196.60 28.78 42840.32 47797.35 2014-05-14 02:18:18.000 134 21196.56 28.79 42840.30 47797.35 2014-05-14 02:18:19.000 134 21196.56 28.78 42840.31 47797.38 2014-05-14 02:18:20.000 134 21196.58 28.80 42840.30 47797.35 2014-05-14 02:18:21.000 134 21196.56 28.79 42840.29 47797.34 2014-05-14 02:18:22.000 134 21196.54 28.81 42840.31 47797.34 2014-05-14 02:18:23.000 134 21196.50 28.84 42840.28 47797.33 2014-05-14 02:18:24.000 134 21196.51 28.84 42840.27 47797.31 2014-05-14 02:18:25.000 134 21196.47 28.87 42840.17 47797.28 2014-05-14 02:18:26.000 134 21196.43 28.88 42840.18 47797.28 2014-05-14 02:18:27.000 134 21196.38 28.87 42840.18 47797.27 2014-05-14 02:18:28.000 134 21196.35 28.93 42840.18 47797.23 2014-05-14 02:18:29.000 134 21196.32 29.03 42840.18 47797.20 2014-05-14 02:18:30.000 134 21196.26 29.10 42840.11 47797.17 2014-05-14 02:18:31.000 134 21196.24 29.12 42840.05 47797.08 2014-05-14 02:18:32.000 134 21196.22 29.12 42840.02 47797.03 2014-05-14 02:18:33.000 134 21196.20 29.12 42839.98 47796.98 2014-05-14 02:18:34.000 134 21196.16 29.12 42839.96 47797.00 2014-05-14 02:18:35.000 134 21196.16 29.13 42839.96 47796.96 2014-05-14 02:18:36.000 134 21196.17 29.13 42839.96 47796.93 2014-05-14 02:18:37.000 134 21196.16 29.12 42839.96 47796.96 2014-05-14 02:18:38.000 134 21196.17 29.10 42839.96 47796.93 2014-05-14 02:18:39.000 134 21196.18 29.07 42839.99 47796.95 2014-05-14 02:18:40.000 134 21196.18 29.06 42840.00 47796.99 2014-05-14 02:18:41.000 134 21196.21 29.04 42840.07 47797.01 2014-05-14 02:18:42.000 134 21196.23 29.04 42840.09 47797.05 2014-05-14 02:18:43.000 134 21196.18 29.06 42840.11 47797.05 2014-05-14 02:18:44.000 134 21196.18 29.11 42840.09 47797.05 2014-05-14 02:18:45.000 134 21196.21 29.11 42840.11 47797.06 2014-05-14 02:18:46.000 134 21196.18 29.09 42840.12 47797.06 2014-05-14 02:18:47.000 134 21196.17 29.07 42840.14 47797.05 2014-05-14 02:18:48.000 134 21196.17 29.06 42840.18 47797.08 2014-05-14 02:18:49.000 134 21196.18 29.06 42840.16 47797.09 2014-05-14 02:18:50.000 134 21196.21 29.05 42840.20 47797.11 2014-05-14 02:18:51.000 134 21196.20 29.04 42840.17 47797.12 2014-05-14 02:18:52.000 134 21196.17 29.04 42840.19 47797.17 2014-05-14 02:18:53.000 134 21196.17 29.04 42840.22 47797.16 2014-05-14 02:18:54.000 134 21196.21 29.03 42840.24 47797.17 2014-05-14 02:18:55.000 134 21196.19 29.04 42840.25 47797.18 2014-05-14 02:18:56.000 134 21196.18 29.03 42840.24 47797.19 2014-05-14 02:18:57.000 134 21196.20 29.01 42840.27 47797.21 2014-05-14 02:18:58.000 134 21196.21 28.97 42840.29 47797.22 2014-05-14 02:18:59.000 134 21196.23 28.97 42840.32 47797.26 2014-05-14 02:19:00.000 134 21196.23 29.00 42840.34 47797.25 2014-05-14 02:19:01.000 134 21196.22 28.97 42840.38 47797.26 2014-05-14 02:19:02.000 134 21196.20 28.98 42840.37 47797.27 2014-05-14 02:19:03.000 134 21196.19 28.98 42840.35 47797.31 2014-05-14 02:19:04.000 134 21196.20 28.98 42840.37 47797.29 2014-05-14 02:19:05.000 134 21196.20 28.98 42840.40 47797.29 2014-05-14 02:19:06.000 134 21196.18 28.96 42840.42 47797.34 2014-05-14 02:19:07.000 134 21196.20 28.95 42840.43 47797.33 2014-05-14 02:19:08.000 134 21196.20 28.94 42840.46 47797.35 2014-05-14 02:19:09.000 134 21196.18 28.95 42840.48 47797.33 2014-05-14 02:19:10.000 134 21196.17 28.94 42840.48 47797.37 2014-05-14 02:19:11.000 134 21196.18 28.93 42840.49 47797.35 2014-05-14 02:19:12.000 134 21196.17 28.91 42840.50 47797.36 2014-05-14 02:19:13.000 134 21196.18 28.90 42840.50 47797.39 2014-05-14 02:19:14.000 134 21196.18 28.89 42840.54 47797.38 2014-05-14 02:19:15.000 134 21196.19 28.91 42840.50 47797.41 2014-05-14 02:19:16.000 134 21196.22 28.90 42840.52 47797.42 2014-05-14 02:19:17.000 134 21196.21 28.91 42840.48 47797.40 2014-05-14 02:19:18.000 134 21196.17 28.92 42840.47 47797.42 2014-05-14 02:19:19.000 134 21196.18 28.92 42840.50 47797.41 2014-05-14 02:19:20.000 134 21196.17 28.93 42840.52 47797.43 2014-05-14 02:19:21.000 134 21196.17 28.95 42840.48 47797.41 2014-05-14 02:19:22.000 134 21196.14 28.98 42840.50 47797.41 2014-05-14 02:19:23.000 134 21196.13 28.99 42840.52 47797.41 2014-05-14 02:19:24.000 134 21196.10 28.99 42840.53 47797.41 2014-05-14 02:19:25.000 134 21196.11 29.00 42840.53 47797.40 2014-05-14 02:19:26.000 134 21196.10 28.98 42840.56 47797.41 2014-05-14 02:19:27.000 134 21196.08 28.97 42840.56 47797.41 2014-05-14 02:19:28.000 134 21196.07 28.96 42840.56 47797.39 2014-05-14 02:19:29.000 134 21196.07 28.95 42840.57 47797.40 2014-05-14 02:19:30.000 134 21196.08 28.94 42840.58 47797.43 2014-05-14 02:19:31.000 134 21196.06 28.94 42840.63 47797.42 2014-05-14 02:19:32.000 134 21196.07 28.89 42840.63 47797.48 2014-05-14 02:19:33.000 134 21196.09 28.87 42840.69 47797.50 2014-05-14 02:19:34.000 134 21196.09 28.87 42840.70 47797.52 2014-05-14 02:19:35.000 134 21196.07 28.83 42840.75 47797.53 2014-05-14 02:19:36.000 134 21196.06 28.84 42840.76 47797.59 2014-05-14 02:19:37.000 134 21196.07 28.83 42840.81 47797.62 2014-05-14 02:19:38.000 134 21196.10 28.83 42840.86 47797.67 2014-05-14 02:19:39.000 134 21196.10 28.79 42840.91 47797.68 2014-05-14 02:19:40.000 134 21196.11 28.79 42840.93 47797.72 2014-05-14 02:19:41.000 134 21196.12 28.78 42840.96 47797.75 2014-05-14 02:19:42.000 134 21196.06 28.78 42840.97 47797.78 2014-05-14 02:19:43.000 134 21196.05 28.79 42841.00 47797.79 2014-05-14 02:19:44.000 134 21196.05 28.80 42841.00 47797.81 2014-05-14 02:19:45.000 134 21196.02 28.81 42841.00 47797.80 2014-05-14 02:19:46.000 134 21195.98 28.83 42841.03 47797.79 2014-05-14 02:19:47.000 134 21196.02 28.84 42841.06 47797.79 2014-05-14 02:19:48.000 134 21196.03 28.84 42841.03 47797.77 2014-05-14 02:19:49.000 134 21196.00 28.86 42841.02 47797.79 2014-05-14 02:19:50.000 134 21195.98 28.85 42841.02 47797.77 2014-05-14 02:19:51.000 134 21195.94 28.87 42841.04 47797.75 2014-05-14 02:19:52.000 134 21195.93 28.88 42841.04 47797.77 2014-05-14 02:19:53.000 134 21195.90 28.88 42841.03 47797.76 2014-05-14 02:19:54.000 134 21195.88 28.92 42841.00 47797.72 2014-05-14 02:19:55.000 134 21195.84 28.94 42841.00 47797.73 2014-05-14 02:19:56.000 134 21195.84 28.93 42841.01 47797.72 2014-05-14 02:19:57.000 134 21195.80 28.96 42840.97 47797.68 2014-05-14 02:19:58.000 134 21195.75 29.01 42840.98 47797.67 2014-05-14 02:19:59.000 134 21195.73 29.05 42840.98 47797.66 2014-05-14 02:20:00.000 134 21195.68 29.08 42840.98 47797.60 2014-05-14 02:20:01.000 134 21195.65 29.07 42840.89 47797.58 2014-05-14 02:20:02.000 134 21195.64 29.09 42840.88 47797.55 2014-05-14 02:20:03.000 134 21195.62 29.10 42840.88 47797.51 2014-05-14 02:20:04.000 134 21195.61 29.12 42840.85 47797.49 2014-05-14 02:20:05.000 134 21195.57 29.14 42840.84 47797.48 2014-05-14 02:20:06.000 134 21195.53 29.13 42840.83 47797.47 2014-05-14 02:20:07.000 134 21195.52 29.14 42840.81 47797.44 2014-05-14 02:20:08.000 134 21195.54 29.15 42840.80 47797.45 2014-05-14 02:20:09.000 134 21195.51 29.16 42840.80 47797.43 2014-05-14 02:20:10.000 134 21195.51 29.16 42840.82 47797.42 2014-05-14 02:20:11.000 134 21195.50 29.17 42840.83 47797.43 2014-05-14 02:20:12.000 134 21195.45 29.18 42840.83 47797.42 2014-05-14 02:20:13.000 134 21195.44 29.18 42840.81 47797.39 2014-05-14 02:20:14.000 134 21195.44 29.19 42840.79 47797.38 2014-05-14 02:20:15.000 134 21195.42 29.24 42840.81 47797.38 2014-05-14 02:20:16.000 134 21195.37 29.26 42840.81 47797.35 2014-05-14 02:20:17.000 134 21195.34 29.25 42840.81 47797.38 2014-05-14 02:20:18.000 134 21195.34 29.28 42840.79 47797.35 2014-05-14 02:20:19.000 134 21195.33 29.29 42840.81 47797.34 2014-05-14 02:20:20.000 134 21195.30 29.28 42840.82 47797.33 2014-05-14 02:20:21.000 134 21195.27 29.31 42840.79 47797.32 2014-05-14 02:20:22.000 134 21195.30 29.30 42840.78 47797.33 2014-05-14 02:20:23.000 134 21195.30 29.32 42840.80 47797.31 2014-05-14 02:20:24.000 134 21195.27 29.35 42840.80 47797.29 2014-05-14 02:20:25.000 134 21195.22 29.38 42840.80 47797.30 2014-05-14 02:20:26.000 134 21195.23 29.41 42840.77 47797.27 2014-05-14 02:20:27.000 134 21195.23 29.48 42840.74 47797.26 2014-05-14 02:20:28.000 134 21195.20 29.48 42840.78 47797.23 2014-05-14 02:20:29.000 134 21195.19 29.51 42840.78 47797.25 2014-05-14 02:20:30.000 134 21195.16 29.51 42840.77 47797.21 2014-05-14 02:20:31.000 134 21195.18 29.56 42840.73 47797.23 2014-05-14 02:20:32.000 134 21195.18 29.57 42840.75 47797.20 2014-05-14 02:20:33.000 134 21195.15 29.59 42840.76 47797.21 2014-05-14 02:20:34.000 134 21195.15 29.60 42840.72 47797.19 2014-05-14 02:20:35.000 134 21195.13 29.65 42840.74 47797.17 2014-05-14 02:20:36.000 134 21195.10 29.65 42840.73 47797.17 2014-05-14 02:20:37.000 134 21195.08 29.67 42840.73 47797.17 2014-05-14 02:20:38.000 134 21195.07 29.71 42840.73 47797.15 2014-05-14 02:20:39.000 134 21195.10 29.72 42840.72 47797.16 2014-05-14 02:20:40.000 134 21195.07 29.73 42840.78 47797.14 2014-05-14 02:20:41.000 134 21195.07 29.76 42840.74 47797.16 2014-05-14 02:20:42.000 134 21195.08 29.79 42840.74 47797.13 2014-05-14 02:20:43.000 134 21195.05 29.83 42840.72 47797.14 2014-05-14 02:20:44.000 134 21195.04 29.86 42840.74 47797.14 2014-05-14 02:20:45.000 134 21195.05 29.88 42840.74 47797.11 2014-05-14 02:20:46.000 134 21195.03 29.90 42840.73 47797.11 2014-05-14 02:20:47.000 134 21194.96 29.93 42840.73 47797.08 2014-05-14 02:20:48.000 134 21194.95 29.96 42840.71 47797.08 2014-05-14 02:20:49.000 134 21194.90 29.97 42840.69 47797.08 2014-05-14 02:20:50.000 134 21194.89 29.98 42840.68 47797.05 2014-05-14 02:20:51.000 134 21194.92 29.98 42840.69 47797.04 2014-05-14 02:20:52.000 134 21194.92 30.01 42840.73 47797.05 2014-05-14 02:20:53.000 134 21194.89 30.04 42840.75 47797.04 2014-05-14 02:20:54.000 134 21194.91 30.05 42840.74 47797.04 2014-05-14 02:20:55.000 134 21194.91 30.07 42840.73 47797.05 2014-05-14 02:20:56.000 134 21194.91 30.09 42840.70 47797.04 2014-05-14 02:20:57.000 134 21194.89 30.11 42840.74 47797.02 2014-05-14 02:20:58.000 134 21194.89 30.12 42840.71 47797.02 2014-05-14 02:20:59.000 134 21194.86 30.14 42840.72 47797.04 2014-05-14 02:21:00.000 134 21194.86 30.12 42840.72 47797.05 2014-05-14 02:21:01.000 134 21194.84 30.14 42840.75 47797.03 2014-05-14 02:21:02.000 134 21194.79 30.25 42840.71 47797.05 2014-05-14 02:21:03.000 134 21194.76 30.36 42840.69 47797.00 2014-05-14 02:21:04.000 134 21194.71 30.44 42840.66 47796.95 2014-05-14 02:21:05.000 134 21194.67 30.52 42840.59 47796.87 2014-05-14 02:21:06.000 134 21194.64 30.53 42840.54 47796.80 2014-05-14 02:21:07.000 134 21194.59 30.61 42840.49 47796.78 2014-05-14 02:21:08.000 134 21194.52 30.71 42840.42 47796.67 2014-05-14 02:21:09.000 134 21194.48 30.76 42840.34 47796.60 2014-05-14 02:21:10.000 134 21194.47 30.79 42840.26 47796.51 2014-05-14 02:21:11.000 134 21194.44 30.82 42840.20 47796.45 2014-05-14 02:21:12.000 134 21194.44 30.84 42840.17 47796.39 2014-05-14 02:21:13.000 134 21194.43 30.86 42840.15 47796.35 2014-05-14 02:21:14.000 134 21194.44 30.89 42840.12 47796.34 2014-05-14 02:21:15.000 134 21194.43 30.89 42840.11 47796.32 2014-05-14 02:21:16.000 134 21194.46 30.91 42840.12 47796.32 2014-05-14 02:21:17.000 134 21194.47 30.92 42840.12 47796.28 2014-05-14 02:21:18.000 134 21194.46 30.93 42840.09 47796.30 2014-05-14 02:21:19.000 134 21194.50 30.92 42840.13 47796.31 2014-05-14 02:21:20.000 134 21194.51 30.90 42840.18 47796.32 2014-05-14 02:21:21.000 134 21194.53 30.86 42840.18 47796.35 2014-05-14 02:21:22.000 134 21194.56 30.81 42840.22 47796.40 2014-05-14 02:21:23.000 134 21194.55 30.77 42840.27 47796.44 2014-05-14 02:21:24.000 134 21194.56 30.76 42840.32 47796.51 2014-05-14 02:21:25.000 134 21194.61 30.74 42840.38 47796.56 2014-05-14 02:21:26.000 134 21194.59 30.76 42840.39 47796.58 2014-05-14 02:21:27.000 134 21194.58 30.81 42840.39 47796.59 2014-05-14 02:21:28.000 134 21194.59 30.86 42840.39 47796.60 2014-05-14 02:21:29.000 134 21194.56 30.89 42840.39 47796.60 2014-05-14 02:21:30.000 134 21194.56 30.92 42840.39 47796.57 2014-05-14 02:21:31.000 134 21194.55 30.95 42840.37 47796.56 2014-05-14 02:21:32.000 134 21194.58 30.99 42840.33 47796.56 2014-05-14 02:21:33.000 134 21194.56 30.99 42840.35 47796.54 2014-05-14 02:21:34.000 134 21194.56 31.02 42840.32 47796.52 2014-05-14 02:21:35.000 134 21194.55 31.03 42840.30 47796.53 2014-05-14 02:21:36.000 134 21194.60 31.00 42840.31 47796.53 2014-05-14 02:21:37.000 134 21194.63 31.00 42840.34 47796.56 2014-05-14 02:21:38.000 134 21194.64 30.99 42840.35 47796.57 2014-05-14 02:21:39.000 134 21194.62 31.01 42840.38 47796.60 2014-05-14 02:21:40.000 134 21194.57 31.10 42840.33 47796.60 2014-05-14 02:21:41.000 134 21194.55 31.13 42840.33 47796.55 2014-05-14 02:21:42.000 134 21194.54 31.12 42840.32 47796.53 2014-05-14 02:21:43.000 134 21194.53 31.13 42840.28 47796.50 2014-05-14 02:21:44.000 134 21194.54 31.12 42840.27 47796.51 2014-05-14 02:21:45.000 134 21194.52 31.11 42840.25 47796.50 2014-05-14 02:21:46.000 134 21194.50 31.10 42840.30 47796.49 2014-05-14 02:21:47.000 134 21194.51 31.08 42840.31 47796.51 2014-05-14 02:21:48.000 134 21194.50 31.13 42840.32 47796.49 2014-05-14 02:21:49.000 134 21194.52 31.15 42840.31 47796.51 2014-05-14 02:21:50.000 134 21194.53 31.17 42840.28 47796.50 2014-05-14 02:21:51.000 134 21194.53 31.17 42840.29 47796.51 2014-05-14 02:21:52.000 134 21194.52 31.15 42840.28 47796.49 2014-05-14 02:21:53.000 134 21194.53 31.16 42840.29 47796.53 2014-05-14 02:21:54.000 134 21194.54 31.17 42840.32 47796.50 2014-05-14 02:21:55.000 134 21194.54 31.18 42840.33 47796.49 2014-05-14 02:21:56.000 134 21194.56 31.19 42840.32 47796.51 2014-05-14 02:21:57.000 134 21194.58 31.21 42840.33 47796.51 2014-05-14 02:21:58.000 134 21194.55 31.21 42840.33 47796.55 2014-05-14 02:21:59.000 134 21194.55 31.19 42840.35 47796.53 2014-05-14 02:22:00.000 134 21194.54 31.18 42840.35 47796.54 2014-05-14 02:22:01.000 134 21194.53 31.19 42840.33 47796.55 2014-05-14 02:22:02.000 134 21194.54 31.23 42840.36 47796.55 2014-05-14 02:22:03.000 134 21194.56 31.20 42840.40 47796.56 2014-05-14 02:22:04.000 134 21194.54 31.20 42840.41 47796.59 2014-05-14 02:22:05.000 134 21194.54 31.19 42840.39 47796.59 2014-05-14 02:22:06.000 134 21194.56 31.17 42840.40 47796.61 2014-05-14 02:22:07.000 134 21194.55 31.21 42840.41 47796.61 2014-05-14 02:22:08.000 134 21194.54 31.22 42840.40 47796.60 2014-05-14 02:22:09.000 134 21194.50 31.27 42840.37 47796.61 2014-05-14 02:22:10.000 134 21194.51 31.27 42840.37 47796.60 2014-05-14 02:22:11.000 134 21194.52 31.28 42840.39 47796.60 2014-05-14 02:22:12.000 134 21194.53 31.29 42840.39 47796.57 2014-05-14 02:22:13.000 134 21194.53 31.28 42840.36 47796.60 2014-05-14 02:22:14.000 134 21194.51 31.28 42840.38 47796.59 2014-05-14 02:22:15.000 134 21194.48 31.27 42840.38 47796.58 2014-05-14 02:22:16.000 134 21194.48 31.27 42840.40 47796.61 2014-05-14 02:22:17.000 134 21194.50 31.29 42840.41 47796.56 2014-05-14 02:22:18.000 134 21194.48 31.29 42840.40 47796.60 2014-05-14 02:22:19.000 134 21194.48 31.26 42840.42 47796.59 2014-05-14 02:22:20.000 134 21194.48 31.25 42840.43 47796.59 2014-05-14 02:22:21.000 134 21194.47 31.23 42840.45 47796.62 2014-05-14 02:22:22.000 134 21194.50 31.22 42840.47 47796.62 2014-05-14 02:22:23.000 134 21194.52 31.22 42840.49 47796.65 2014-05-14 02:22:24.000 134 21194.53 31.20 42840.49 47796.68 2014-05-14 02:22:25.000 134 21194.53 31.20 42840.52 47796.66 2014-05-14 02:22:26.000 134 21194.50 31.21 42840.50 47796.67 2014-05-14 02:22:27.000 134 21194.51 31.21 42840.51 47796.67 2014-05-14 02:22:28.000 134 21194.51 31.26 42840.48 47796.66 2014-05-14 02:22:29.000 134 21194.49 31.26 42840.49 47796.70 2014-05-14 02:22:30.000 134 21194.49 31.25 42840.46 47796.67 2014-05-14 02:22:31.000 134 21194.51 31.23 42840.50 47796.66 2014-05-14 02:22:32.000 134 21194.50 31.24 42840.49 47796.66 2014-05-14 02:22:33.000 134 21194.47 31.25 42840.47 47796.65 2014-05-14 02:22:34.000 134 21194.44 31.27 42840.47 47796.68 2014-05-14 02:22:35.000 134 21194.46 31.28 42840.43 47796.65 2014-05-14 02:22:36.000 134 21194.48 31.27 42840.42 47796.64 2014-05-14 02:22:37.000 134 21194.48 31.30 42840.46 47796.65 2014-05-14 02:22:38.000 134 21194.44 31.31 42840.45 47796.65 2014-05-14 02:22:39.000 134 21194.48 31.28 42840.48 47796.64 2014-05-14 02:22:40.000 134 21194.50 31.30 42840.49 47796.65 2014-05-14 02:22:41.000 134 21194.52 31.31 42840.48 47796.63 2014-05-14 02:22:42.000 134 21194.51 31.33 42840.48 47796.67 2014-05-14 02:22:43.000 134 21194.50 31.33 42840.44 47796.64 2014-05-14 02:22:44.000 134 21194.52 31.32 42840.47 47796.67 2014-05-14 02:22:45.000 134 21194.56 31.30 42840.47 47796.69 2014-05-14 02:22:46.000 134 21194.57 31.30 42840.47 47796.70 2014-05-14 02:22:47.000 134 21194.59 31.26 42840.50 47796.71 2014-05-14 02:22:48.000 134 21194.61 31.24 42840.53 47796.74 2014-05-14 02:22:49.000 134 21194.63 31.19 42840.55 47796.76 2014-05-14 02:22:50.000 134 21194.63 31.17 42840.58 47796.80 2014-05-14 02:22:51.000 134 21194.61 31.17 42840.60 47796.81 2014-05-14 02:22:52.000 134 21194.64 31.16 42840.60 47796.84 2014-05-14 02:22:53.000 134 21194.64 31.15 42840.60 47796.84 2014-05-14 02:22:54.000 134 21194.63 31.11 42840.60 47796.87 2014-05-14 02:22:55.000 134 21194.63 31.13 42840.65 47796.90 2014-05-14 02:22:56.000 134 21194.62 31.11 42840.67 47796.89 2014-05-14 02:22:57.000 134 21194.62 31.11 42840.69 47796.93 2014-05-14 02:22:58.000 134 21194.62 31.10 42840.72 47796.93 2014-05-14 02:22:59.000 134 21194.62 31.08 42840.74 47796.95 2014-05-14 02:23:00.000 134 21194.64 31.09 42840.75 47796.97 2014-05-14 02:23:01.000 134 21194.68 31.07 42840.75 47796.98 2014-05-14 02:23:02.000 134 21194.67 31.07 42840.77 47796.98 2014-05-14 02:23:03.000 134 21194.65 31.09 42840.80 47797.01 2014-05-14 02:23:04.000 134 21194.64 31.10 42840.81 47797.04 2014-05-14 02:23:05.000 134 21194.63 31.13 42840.84 47797.06 2014-05-14 02:23:06.000 134 21194.62 31.15 42840.86 47797.07 2014-05-14 02:23:07.000 134 21194.63 31.16 42840.91 47797.09 2014-05-14 02:23:08.000 134 21194.62 31.15 42840.88 47797.08 2014-05-14 02:23:09.000 134 21194.60 31.14 42840.89 47797.08 2014-05-14 02:23:10.000 134 21194.60 31.16 42840.88 47797.10 2014-05-14 02:23:11.000 134 21194.59 31.17 42840.88 47797.09 2014-05-14 02:23:12.000 134 21194.61 31.20 42840.89 47797.10 2014-05-14 02:23:13.000 134 21194.61 31.23 42840.89 47797.08 2014-05-14 02:23:14.000 134 21194.60 31.22 42840.91 47797.07 2014-05-14 02:23:15.000 134 21194.62 31.20 42840.88 47797.08 2014-05-14 02:23:16.000 134 21194.61 31.20 42840.90 47797.07 2014-05-14 02:23:17.000 134 21194.62 31.23 42840.89 47797.09 2014-05-14 02:23:18.000 134 21194.58 31.23 42840.89 47797.07 2014-05-14 02:23:19.000 134 21194.59 31.23 42840.86 47797.08 2014-05-14 02:23:20.000 134 21194.59 31.24 42840.89 47797.06 2014-05-14 02:23:21.000 134 21194.57 31.26 42840.89 47797.09 2014-05-14 02:23:22.000 134 21194.56 31.26 42840.86 47797.06 2014-05-14 02:23:23.000 134 21194.55 31.26 42840.87 47797.07 2014-05-14 02:23:24.000 134 21194.56 31.32 42840.85 47797.06 2014-05-14 02:23:25.000 134 21194.57 31.34 42840.83 47797.03 2014-05-14 02:23:26.000 134 21194.52 31.36 42840.81 47797.03 2014-05-14 02:23:27.000 134 21194.51 31.38 42840.81 47797.02 2014-05-14 02:23:28.000 134 21194.51 31.39 42840.83 47797.01 2014-05-14 02:23:29.000 134 21194.49 31.38 42840.83 47796.97 2014-05-14 02:23:30.000 134 21194.50 31.40 42840.82 47796.96 2014-05-14 02:23:31.000 134 21194.51 31.38 42840.77 47796.98 2014-05-14 02:23:32.000 134 21194.49 31.38 42840.77 47796.92 2014-05-14 02:23:33.000 134 21194.46 31.38 42840.78 47796.95 2014-05-14 02:23:34.000 134 21194.47 31.39 42840.77 47796.93 2014-05-14 02:23:35.000 134 21194.48 31.37 42840.79 47796.91 2014-05-14 02:23:36.000 134 21194.49 31.37 42840.80 47796.93 2014-05-14 02:23:37.000 134 21194.48 31.37 42840.79 47796.94 2014-05-14 02:23:38.000 134 21194.45 31.38 42840.81 47796.91 2014-05-14 02:23:39.000 134 21194.44 31.39 42840.79 47796.91 2014-05-14 02:23:40.000 134 21194.43 31.37 42840.75 47796.92 2014-05-14 02:23:41.000 134 21194.45 31.35 42840.78 47796.90 2014-05-14 02:23:42.000 134 21194.41 31.34 42840.77 47796.90 2014-05-14 02:23:43.000 134 21194.42 31.34 42840.78 47796.91 2014-05-14 02:23:44.000 134 21194.42 31.34 42840.76 47796.89 2014-05-14 02:23:45.000 134 21194.41 31.35 42840.77 47796.89 2014-05-14 02:23:46.000 134 21194.35 31.40 42840.77 47796.88 2014-05-14 02:23:47.000 134 21194.29 31.52 42840.72 47796.83 2014-05-14 02:23:48.000 134 21194.26 31.59 42840.63 47796.76 2014-05-14 02:23:49.000 134 21194.22 31.62 42840.55 47796.68 2014-05-14 02:23:50.000 134 21194.17 31.63 42840.51 47796.60 2014-05-14 02:23:51.000 134 21194.17 31.63 42840.49 47796.54 2014-05-14 02:23:52.000 134 21194.14 31.62 42840.46 47796.51 2014-05-14 02:23:53.000 134 21194.16 31.64 42840.47 47796.46 2014-05-14 02:23:54.000 134 21194.16 31.65 42840.43 47796.46 2014-05-14 02:23:55.000 134 21194.12 31.66 42840.40 47796.46 2014-05-14 02:23:56.000 134 21194.12 31.69 42840.42 47796.43 2014-05-14 02:23:57.000 134 21194.12 31.68 42840.40 47796.42 2014-05-14 02:23:58.000 134 21194.12 31.69 42840.39 47796.37 2014-05-14 02:23:59.000 134 21194.11 31.66 42840.40 47796.39 2014-05-14 02:24:00.000 134 21194.10 31.68 42840.39 47796.40 2014-05-14 02:24:01.000 134 21194.10 31.68 42840.38 47796.37 2014-05-14 02:24:02.000 134 21194.10 31.67 42840.40 47796.42 2014-05-14 02:24:03.000 134 21194.09 31.68 42840.41 47796.40 2014-05-14 02:24:04.000 134 21194.12 31.70 42840.43 47796.40 2014-05-14 02:24:05.000 134 21194.11 31.70 42840.43 47796.42 2014-05-14 02:24:06.000 134 21194.12 31.70 42840.43 47796.41 2014-05-14 02:24:07.000 134 21194.13 31.67 42840.46 47796.42 2014-05-14 02:24:08.000 134 21194.13 31.65 42840.45 47796.44 2014-05-14 02:24:09.000 134 21194.14 31.65 42840.49 47796.44 2014-05-14 02:24:10.000 134 21194.13 31.65 42840.49 47796.47 2014-05-14 02:24:11.000 134 21194.17 31.65 42840.48 47796.48 2014-05-14 02:24:12.000 134 21194.15 31.65 42840.50 47796.51 2014-05-14 02:24:13.000 134 21194.14 31.64 42840.51 47796.51 2014-05-14 02:24:14.000 134 21194.15 31.65 42840.53 47796.50 2014-05-14 02:24:15.000 134 21194.15 31.67 42840.54 47796.53 2014-05-14 02:24:16.000 134 21194.16 31.69 42840.54 47796.54 2014-05-14 02:24:17.000 134 21194.18 31.70 42840.55 47796.55 2014-05-14 02:24:18.000 134 21194.20 31.69 42840.55 47796.59 2014-05-14 02:24:19.000 134 21194.23 31.69 42840.53 47796.58 2014-05-14 02:24:20.000 134 21194.23 31.71 42840.56 47796.60 2014-05-14 02:24:21.000 134 21194.27 31.74 42840.53 47796.63 2014-05-14 02:24:22.000 134 21194.31 31.76 42840.53 47796.64 2014-05-14 02:24:23.000 134 21194.34 31.74 42840.56 47796.64 2014-05-14 02:24:24.000 134 21194.35 31.74 42840.58 47796.66 2014-05-14 02:24:25.000 134 21194.36 31.74 42840.58 47796.69 2014-05-14 02:24:26.000 134 21194.38 31.75 42840.55 47796.70 2014-05-14 02:24:27.000 134 21194.43 31.74 42840.58 47796.73 2014-05-14 02:24:28.000 134 21194.45 31.73 42840.57 47796.73 2014-05-14 02:24:29.000 134 21194.47 31.72 42840.58 47796.76 2014-05-14 02:24:30.000 134 21194.48 31.72 42840.61 47796.76 2014-05-14 02:24:31.000 134 21194.48 31.75 42840.61 47796.78 2014-05-14 02:24:32.000 134 21194.49 31.74 42840.65 47796.78 2014-05-14 02:24:33.000 134 21194.51 31.73 42840.65 47796.79 2014-05-14 02:24:34.000 134 21194.52 31.71 42840.64 47796.80 2014-05-14 02:24:35.000 134 21194.53 31.73 42840.64 47796.80 2014-05-14 02:24:36.000 134 21194.51 31.73 42840.64 47796.80 2014-05-14 02:24:37.000 134 21194.51 31.72 42840.64 47796.80 2014-05-14 02:24:38.000 134 21194.55 31.71 42840.63 47796.82 2014-05-14 02:24:39.000 134 21194.52 31.72 42840.62 47796.81 2014-05-14 02:24:40.000 134 21194.51 31.70 42840.64 47796.84 2014-05-14 02:24:41.000 134 21194.53 31.68 42840.68 47796.80 2014-05-14 02:24:42.000 134 21194.54 31.69 42840.62 47796.83 2014-05-14 02:24:43.000 134 21194.53 31.70 42840.64 47796.84 2014-05-14 02:24:44.000 134 21194.52 31.69 42840.66 47796.85 2014-05-14 02:24:45.000 134 21194.52 31.70 42840.65 47796.86 2014-05-14 02:24:46.000 134 21194.54 31.67 42840.67 47796.85 2014-05-14 02:24:47.000 134 21194.53 31.68 42840.68 47796.85 2014-05-14 02:24:48.000 134 21194.49 31.69 42840.67 47796.86 2014-05-14 02:24:49.000 134 21194.47 31.68 42840.66 47796.88 2014-05-14 02:24:50.000 134 21194.46 31.69 42840.69 47796.88 2014-05-14 02:24:51.000 134 21194.44 31.70 42840.71 47796.86 2014-05-14 02:24:52.000 134 21194.43 31.71 42840.70 47796.84 2014-05-14 02:24:53.000 134 21194.44 31.71 42840.70 47796.85 2014-05-14 02:24:54.000 134 21194.43 31.73 42840.68 47796.84 2014-05-14 02:24:55.000 134 21194.40 31.73 42840.68 47796.84 2014-05-14 02:24:56.000 134 21194.41 31.73 42840.70 47796.83 2014-05-14 02:24:57.000 134 21194.42 31.73 42840.73 47796.82 2014-05-14 02:24:58.000 134 21194.39 31.71 42840.73 47796.81 2014-05-14 02:24:59.000 134 21194.41 31.69 42840.73 47796.81 2014-05-14 02:25:00.000 134 21194.42 31.70 42840.74 47796.81 2014-05-14 02:25:01.000 134 21194.38 31.70 42840.73 47796.83 2014-05-14 02:25:02.000 134 21194.39 31.69 42840.70 47796.82 2014-05-14 02:25:03.000 134 21194.39 31.66 42840.73 47796.85 2014-05-14 02:25:04.000 134 21194.41 31.63 42840.78 47796.85 2014-05-14 02:25:05.000 134 21194.40 31.62 42840.76 47796.89 2014-05-14 02:25:06.000 134 21194.40 31.62 42840.78 47796.87 2014-05-14 02:25:07.000 134 21194.41 31.62 42840.78 47796.89 2014-05-14 02:25:08.000 134 21194.38 31.61 42840.79 47796.89 2014-05-14 02:25:09.000 134 21194.38 31.63 42840.80 47796.91 2014-05-14 02:25:10.000 134 21194.41 31.62 42840.79 47796.91 2014-05-14 02:25:11.000 134 21194.40 31.59 42840.80 47796.90 2014-05-14 02:25:12.000 134 21194.39 31.60 42840.79 47796.91 2014-05-14 02:25:13.000 134 21194.38 31.64 42840.78 47796.91 2014-05-14 02:25:14.000 134 21194.35 31.68 42840.76 47796.89 2014-05-14 02:25:15.000 134 21194.33 31.71 42840.78 47796.87 2014-05-14 02:25:16.000 134 21194.28 31.77 42840.75 47796.82 2014-05-14 02:25:17.000 134 21194.29 31.77 42840.70 47796.78 2014-05-14 02:25:18.000 134 21194.31 31.78 42840.62 47796.74 2014-05-14 02:25:19.000 134 21194.30 31.76 42840.62 47796.72 2014-05-14 02:25:20.000 134 21194.31 31.71 42840.61 47796.69 2014-05-14 02:25:21.000 134 21194.33 31.67 42840.63 47796.72 2014-05-14 02:25:22.000 134 21194.34 31.61 42840.62 47796.73 2014-05-14 02:25:23.000 134 21194.36 31.58 42840.64 47796.73 2014-05-14 02:25:24.000 134 21194.38 31.57 42840.65 47796.77 2014-05-14 02:25:25.000 134 21194.38 31.55 42840.70 47796.78 2014-05-14 02:25:26.000 134 21194.39 31.55 42840.72 47796.80 2014-05-14 02:25:27.000 134 21194.38 31.57 42840.75 47796.83 2014-05-14 02:25:28.000 134 21194.37 31.54 42840.79 47796.86 2014-05-14 02:25:29.000 134 21194.36 31.52 42840.79 47796.85 2014-05-14 02:25:30.000 134 21194.40 31.51 42840.77 47796.88 2014-05-14 02:25:31.000 134 21194.39 31.48 42840.76 47796.87 2014-05-14 02:25:32.000 134 21194.41 31.47 42840.78 47796.87 2014-05-14 02:25:33.000 134 21194.41 31.48 42840.78 47796.91 2014-05-14 02:25:34.000 134 21194.39 31.50 42840.78 47796.90 2014-05-14 02:25:35.000 134 21194.36 31.53 42840.79 47796.88 2014-05-14 02:25:36.000 134 21194.34 31.54 42840.78 47796.85 2014-05-14 02:25:37.000 134 21194.31 31.52 42840.75 47796.83 2014-05-14 02:25:38.000 134 21194.32 31.51 42840.73 47796.81 2014-05-14 02:25:39.000 134 21194.34 31.53 42840.74 47796.81 2014-05-14 02:25:40.000 134 21194.32 31.54 42840.71 47796.79 2014-05-14 02:25:41.000 134 21194.33 31.51 42840.68 47796.80 2014-05-14 02:25:42.000 134 21194.31 31.49 42840.68 47796.78 2014-05-14 02:25:43.000 134 21194.32 31.46 42840.72 47796.79 2014-05-14 02:25:44.000 134 21194.33 31.45 42840.70 47796.79 2014-05-14 02:25:45.000 134 21194.35 31.44 42840.69 47796.79 2014-05-14 02:25:46.000 134 21194.33 31.43 42840.71 47796.79 2014-05-14 02:25:47.000 134 21194.33 31.43 42840.72 47796.78 2014-05-14 02:25:48.000 134 21194.35 31.44 42840.74 47796.82 2014-05-14 02:25:49.000 134 21194.36 31.44 42840.73 47796.83 2014-05-14 02:25:50.000 134 21194.34 31.42 42840.72 47796.81 2014-05-14 02:25:51.000 134 21194.34 31.43 42840.71 47796.81 2014-05-14 02:25:52.000 134 21194.33 31.42 42840.71 47796.80 2014-05-14 02:25:53.000 134 21194.31 31.44 42840.68 47796.81 2014-05-14 02:25:54.000 134 21194.34 31.45 42840.68 47796.78 2014-05-14 02:25:55.000 134 21194.33 31.47 42840.69 47796.77 2014-05-14 02:25:56.000 134 21194.31 31.48 42840.68 47796.76 2014-05-14 02:25:57.000 134 21194.30 31.48 42840.69 47796.76 2014-05-14 02:25:58.000 134 21194.33 31.43 42840.68 47796.76 2014-05-14 02:25:59.000 134 21194.33 31.43 42840.67 47796.75 2014-05-14 02:26:00.000 134 21194.28 31.42 42840.68 47796.74 2014-05-14 02:26:01.000 134 21194.30 31.42 42840.67 47796.75 2014-05-14 02:26:02.000 134 21194.33 31.42 42840.67 47796.75 2014-05-14 02:26:03.000 134 21194.33 31.42 42840.64 47796.75 2014-05-14 02:26:04.000 134 21194.31 31.43 42840.65 47796.76 2014-05-14 02:26:05.000 134 21194.31 31.41 42840.66 47796.77 2014-05-14 02:26:06.000 134 21194.30 31.38 42840.68 47796.75 2014-05-14 02:26:07.000 134 21194.34 31.39 42840.67 47796.78 2014-05-14 02:26:08.000 134 21194.34 31.39 42840.67 47796.77 2014-05-14 02:26:09.000 134 21194.32 31.37 42840.68 47796.77 2014-05-14 02:26:10.000 134 21194.34 31.34 42840.67 47796.78 2014-05-14 02:26:11.000 134 21194.36 31.32 42840.68 47796.76 2014-05-14 02:26:12.000 134 21194.35 31.33 42840.67 47796.80 2014-05-14 02:26:13.000 134 21194.36 31.32 42840.70 47796.79 2014-05-14 02:26:14.000 134 21194.37 31.33 42840.71 47796.81 2014-05-14 02:26:15.000 134 21194.35 31.32 42840.71 47796.81 2014-05-14 02:26:16.000 134 21194.35 31.32 42840.70 47796.82 2014-05-14 02:26:17.000 134 21194.34 31.33 42840.70 47796.80 2014-05-14 02:26:18.000 134 21194.38 31.34 42840.70 47796.82 2014-05-14 02:26:19.000 134 21194.41 31.31 42840.65 47796.81 2014-05-14 02:26:20.000 134 21194.40 31.32 42840.67 47796.79 2014-05-14 02:26:21.000 134 21194.40 31.30 42840.69 47796.79 2014-05-14 02:26:22.000 134 21194.42 31.30 42840.71 47796.84 2014-05-14 02:26:23.000 134 21194.44 31.28 42840.72 47796.84 2014-05-14 02:26:24.000 134 21194.48 31.27 42840.71 47796.83 2014-05-14 02:26:25.000 134 21194.48 31.29 42840.67 47796.86 2014-05-14 02:26:26.000 134 21194.49 31.31 42840.70 47796.86 2014-05-14 02:26:27.000 134 21194.50 31.30 42840.71 47796.85 2014-05-14 02:26:28.000 134 21194.54 31.30 42840.70 47796.87 2014-05-14 02:26:29.000 134 21194.53 31.32 42840.69 47796.88 2014-05-14 02:26:30.000 134 21194.53 31.34 42840.69 47796.85 2014-05-14 02:26:31.000 134 21194.51 31.33 42840.66 47796.84 2014-05-14 02:26:32.000 134 21194.52 31.35 42840.67 47796.81 2014-05-14 02:26:33.000 134 21194.51 31.35 42840.67 47796.81 2014-05-14 02:26:34.000 134 21194.53 31.35 42840.63 47796.80 2014-05-14 02:26:35.000 134 21194.51 31.36 42840.60 47796.80 2014-05-14 02:26:36.000 134 21194.55 31.34 42840.60 47796.79 2014-05-14 02:26:37.000 134 21194.52 31.34 42840.59 47796.80 2014-05-14 02:26:38.000 134 21194.55 31.34 42840.59 47796.79 2014-05-14 02:26:39.000 134 21194.55 31.32 42840.58 47796.80 2014-05-14 02:26:40.000 134 21194.53 31.32 42840.59 47796.79 2014-05-14 02:26:41.000 134 21194.54 31.30 42840.63 47796.81 2014-05-14 02:26:42.000 134 21194.55 31.31 42840.62 47796.81 2014-05-14 02:26:43.000 134 21194.53 31.31 42840.60 47796.82 2014-05-14 02:26:44.000 134 21194.54 31.31 42840.60 47796.82 2014-05-14 02:26:45.000 134 21194.54 31.30 42840.60 47796.80 2014-05-14 02:26:46.000 134 21194.53 31.32 42840.63 47796.79 2014-05-14 02:26:47.000 134 21194.55 31.30 42840.61 47796.78 2014-05-14 02:26:48.000 134 21194.55 31.26 42840.64 47796.80 2014-05-14 02:26:49.000 134 21194.53 31.25 42840.66 47796.82 2014-05-14 02:26:50.000 134 21194.52 31.24 42840.69 47796.81 2014-05-14 02:26:51.000 134 21194.52 31.26 42840.66 47796.82 2014-05-14 02:26:52.000 134 21194.56 31.28 42840.67 47796.84 2014-05-14 02:26:53.000 134 21194.55 31.27 42840.65 47796.83 2014-05-14 02:26:54.000 134 21194.53 31.28 42840.64 47796.85 2014-05-14 02:26:55.000 134 21194.51 31.27 42840.64 47796.84 2014-05-14 02:26:56.000 134 21194.55 31.27 42840.67 47796.83 2014-05-14 02:26:57.000 134 21194.58 31.24 42840.66 47796.88 2014-05-14 02:26:58.000 134 21194.55 31.24 42840.68 47796.87 2014-05-14 02:26:59.000 134 21194.59 31.25 42840.68 47796.91 2014-05-14 02:27:00.000 134 21194.61 31.25 42840.68 47796.92 2014-05-14 02:27:01.000 134 21194.61 31.26 42840.71 47796.92 2014-05-14 02:27:02.000 134 21194.57 31.31 42840.69 47796.93 2014-05-14 02:27:03.000 134 21194.56 31.36 42840.68 47796.93 2014-05-14 02:27:04.000 134 21194.56 31.40 42840.65 47796.91 2014-05-14 02:27:05.000 134 21194.57 31.45 42840.64 47796.87 2014-05-14 02:27:06.000 134 21194.55 31.46 42840.62 47796.87 2014-05-14 02:27:07.000 134 21194.50 31.46 42840.60 47796.83 2014-05-14 02:27:08.000 134 21194.57 31.47 42840.60 47796.81 2014-05-14 02:27:09.000 134 21194.57 31.49 42840.57 47796.82 2014-05-14 02:27:10.000 134 21194.59 31.45 42840.59 47796.82 2014-05-14 02:27:11.000 134 21194.60 31.45 42840.64 47796.86 2014-05-14 02:27:12.000 134 21194.61 31.47 42840.67 47796.89 2014-05-14 02:27:13.000 134 21194.65 31.43 42840.67 47796.89 2014-05-14 02:27:14.000 134 21194.67 31.43 42840.65 47796.93 2014-05-14 02:27:15.000 134 21194.68 31.45 42840.72 47796.96 2014-05-14 02:27:16.000 134 21194.70 31.43 42840.70 47796.96 2014-05-14 02:27:17.000 134 21194.71 31.43 42840.73 47797.01 2014-05-14 02:27:18.000 134 21194.73 31.45 42840.73 47796.99 2014-05-14 02:27:19.000 134 21194.71 31.49 42840.75 47797.01 2014-05-14 02:27:20.000 134 21194.72 31.49 42840.70 47797.01 2014-05-14 02:27:21.000 134 21194.72 31.49 42840.72 47796.99 2014-05-14 02:27:22.000 134 21194.72 31.47 42840.71 47797.00 2014-05-14 02:27:23.000 134 21194.74 31.50 42840.70 47797.00 2014-05-14 02:27:24.000 134 21194.74 31.49 42840.69 47796.99 2014-05-14 02:27:25.000 134 21194.76 31.49 42840.72 47797.00 2014-05-14 02:27:26.000 134 21194.74 31.50 42840.68 47797.00 2014-05-14 02:27:27.000 134 21194.76 31.50 42840.71 47797.01 2014-05-14 02:27:28.000 134 21194.79 31.50 42840.73 47797.00 2014-05-14 02:27:29.000 134 21194.79 31.51 42840.71 47797.00 2014-05-14 02:27:30.000 134 21194.79 31.47 42840.73 47796.99 2014-05-14 02:27:31.000 134 21194.80 31.45 42840.71 47797.01 2014-05-14 02:27:32.000 134 21194.81 31.45 42840.71 47797.00 2014-05-14 02:27:33.000 134 21194.80 31.44 42840.69 47797.04 2014-05-14 02:27:34.000 134 21194.79 31.42 42840.73 47797.01 2014-05-14 02:27:35.000 134 21194.79 31.45 42840.74 47797.01 2014-05-14 02:27:36.000 134 21194.80 31.43 42840.75 47797.01 2014-05-14 02:27:37.000 134 21194.79 31.40 42840.75 47797.03 2014-05-14 02:27:38.000 134 21194.80 31.37 42840.77 47797.04 2014-05-14 02:27:39.000 134 21194.82 31.36 42840.81 47797.04 2014-05-14 02:27:40.000 134 21194.84 31.33 42840.82 47797.08 2014-05-14 02:27:41.000 134 21194.83 31.27 42840.83 47797.08 2014-05-14 02:27:42.000 134 21194.84 31.24 42840.87 47797.11 2014-05-14 02:27:43.000 134 21194.85 31.22 42840.91 47797.15 2014-05-14 02:27:44.000 134 21194.86 31.17 42840.89 47797.17 2014-05-14 02:27:45.000 134 21194.84 31.14 42840.93 47797.19 2014-05-14 02:27:46.000 134 21194.85 31.12 42840.95 47797.21 2014-05-14 02:27:47.000 134 21194.87 31.07 42840.98 47797.27 2014-05-14 02:27:48.000 134 21194.90 31.03 42840.99 47797.25 2014-05-14 02:27:49.000 134 21194.93 31.03 42841.04 47797.31 2014-05-14 02:27:50.000 134 21194.95 30.99 42841.05 47797.34 2014-05-14 02:27:51.000 134 21194.96 30.96 42841.08 47797.38 2014-05-14 02:27:52.000 134 21194.99 30.95 42841.14 47797.41 2014-05-14 02:27:53.000 134 21194.97 30.94 42841.12 47797.43 2014-05-14 02:27:54.000 134 21194.91 30.96 42841.10 47797.42 2014-05-14 02:27:55.000 134 21194.91 31.00 42841.13 47797.41 2014-05-14 02:27:56.000 134 21194.91 31.02 42841.12 47797.41 2014-05-14 02:27:57.000 134 21194.89 31.03 42841.09 47797.37 2014-05-14 02:27:58.000 134 21194.88 31.02 42841.09 47797.37 2014-05-14 02:27:59.000 134 21194.88 31.02 42841.09 47797.39 2014-05-14 02:28:00.000 134 21194.89 31.00 42841.09 47797.36 2014-05-14 02:28:01.000 134 21194.87 31.00 42841.06 47797.35 2014-05-14 02:28:02.000 134 21194.89 31.00 42841.09 47797.37 2014-05-14 02:28:03.000 134 21194.92 31.02 42841.10 47797.34 2014-05-14 02:28:04.000 134 21194.89 31.03 42841.09 47797.37 2014-05-14 02:28:05.000 134 21194.83 31.02 42841.07 47797.33 2014-05-14 02:28:06.000 134 21194.82 31.04 42841.07 47797.36 2014-05-14 02:28:07.000 134 21194.84 31.05 42841.07 47797.34 2014-05-14 02:28:08.000 134 21194.84 31.06 42841.05 47797.33 2014-05-14 02:28:09.000 134 21194.81 31.06 42841.02 47797.33 2014-05-14 02:28:10.000 134 21194.80 31.07 42841.01 47797.32 2014-05-14 02:28:11.000 134 21194.78 31.10 42841.03 47797.32 2014-05-14 02:28:12.000 134 21194.79 31.09 42841.05 47797.29 2014-05-14 02:28:13.000 134 21194.78 31.10 42841.04 47797.31 2014-05-14 02:28:14.000 134 21194.78 31.12 42841.01 47797.27 2014-05-14 02:28:15.000 134 21194.77 31.14 42841.01 47797.26 2014-05-14 02:28:16.000 134 21194.79 31.13 42841.03 47797.28 2014-05-14 02:28:17.000 134 21194.78 31.15 42841.03 47797.28 2014-05-14 02:28:18.000 134 21194.76 31.16 42841.03 47797.27 2014-05-14 02:28:19.000 134 21194.78 31.16 42841.01 47797.25 2014-05-14 02:28:20.000 134 21194.77 31.17 42841.03 47797.24 2014-05-14 02:28:21.000 134 21194.75 31.18 42841.02 47797.24 2014-05-14 02:28:22.000 134 21194.74 31.19 42841.02 47797.25 2014-05-14 02:28:23.000 134 21194.72 31.24 42841.01 47797.22 2014-05-14 02:28:24.000 134 21194.70 31.26 42840.99 47797.25 2014-05-14 02:28:25.000 134 21194.70 31.28 42841.01 47797.22 2014-05-14 02:28:26.000 134 21194.71 31.28 42840.99 47797.23 2014-05-14 02:28:27.000 134 21194.73 31.28 42841.00 47797.21 2014-05-14 02:28:28.000 134 21194.75 31.29 42841.02 47797.23 2014-05-14 02:28:29.000 134 21194.75 31.28 42841.05 47797.25 2014-05-14 02:28:30.000 134 21194.74 31.28 42841.04 47797.25 2014-05-14 02:28:31.000 134 21194.73 31.30 42841.02 47797.25 2014-05-14 02:28:32.000 134 21194.72 31.35 42841.00 47797.25 2014-05-14 02:28:33.000 134 21194.72 31.38 42841.01 47797.24 2014-05-14 02:28:34.000 134 21194.71 31.40 42841.02 47797.22 2014-05-14 02:28:35.000 134 21194.69 31.42 42840.98 47797.20 2014-05-14 02:28:36.000 134 21194.66 31.41 42840.95 47797.19 2014-05-14 02:28:37.000 134 21194.68 31.42 42840.94 47797.18 2014-05-14 02:28:38.000 134 21194.72 31.39 42840.92 47797.15 2014-05-14 02:28:39.000 134 21194.73 31.38 42840.88 47797.15 2014-05-14 02:28:40.000 134 21194.71 31.40 42840.89 47797.15 2014-05-14 02:28:41.000 134 21194.73 31.39 42840.92 47797.16 2014-05-14 02:28:42.000 134 21194.72 31.41 42840.90 47797.13 2014-05-14 02:28:43.000 134 21194.68 31.44 42840.87 47797.12 2014-05-14 02:28:44.000 134 21194.72 31.45 42840.87 47797.15 2014-05-14 02:28:45.000 134 21194.71 31.45 42840.87 47797.12 2014-05-14 02:28:46.000 134 21194.73 31.44 42840.86 47797.11 2014-05-14 02:28:47.000 134 21194.70 31.45 42840.86 47797.07 2014-05-14 02:28:48.000 134 21194.69 31.46 42840.85 47797.10 2014-05-14 02:28:49.000 134 21194.70 31.45 42840.85 47797.09 2014-05-14 02:28:50.000 134 21194.69 31.45 42840.85 47797.04 2014-05-14 02:28:51.000 134 21194.69 31.49 42840.83 47797.05 2014-05-14 02:28:52.000 134 21194.69 31.50 42840.83 47797.07 2014-05-14 02:28:53.000 134 21194.67 31.50 42840.85 47797.07 2014-05-14 02:28:54.000 134 21194.63 31.54 42840.84 47797.03 2014-05-14 02:28:55.000 134 21194.62 31.51 42840.82 47797.03 2014-05-14 02:28:56.000 134 21194.62 31.53 42840.84 47797.02 2014-05-14 02:28:57.000 134 21194.62 31.55 42840.81 47797.03 2014-05-14 02:28:58.000 134 21194.61 31.54 42840.83 47797.02 2014-05-14 02:28:59.000 134 21194.59 31.56 42840.82 47796.99 2014-05-14 02:29:00.000 134 21194.60 31.55 42840.81 47797.02 2014-05-14 02:29:01.000 134 21194.59 31.55 42840.80 47796.99 2014-05-14 02:29:02.000 134 21194.56 31.56 42840.82 47796.99 2014-05-14 02:29:03.000 134 21194.56 31.55 42840.80 47797.01 2014-05-14 02:29:04.000 134 21194.54 31.58 42840.84 47797.00 2014-05-14 02:29:05.000 134 21194.56 31.59 42840.86 47797.00 2014-05-14 02:29:06.000 134 21194.54 31.60 42840.87 47796.99 2014-05-14 02:29:07.000 134 21194.54 31.60 42840.81 47797.00 2014-05-14 02:29:08.000 134 21194.55 31.58 42840.82 47796.98 2014-05-14 02:29:09.000 134 21194.53 31.59 42840.82 47796.97 2014-05-14 02:29:10.000 134 21194.53 31.61 42840.82 47796.99 2014-05-14 02:29:11.000 134 21194.50 31.61 42840.82 47796.98 2014-05-14 02:29:12.000 134 21194.50 31.62 42840.82 47796.98 2014-05-14 02:29:13.000 134 21194.47 31.67 42840.81 47796.98 2014-05-14 02:29:14.000 134 21194.43 31.75 42840.82 47796.94 2014-05-14 02:29:15.000 134 21194.38 31.84 42840.76 47796.92 2014-05-14 02:29:16.000 134 21194.37 31.91 42840.68 47796.80 2014-05-14 02:29:17.000 134 21194.36 31.92 42840.64 47796.76 2014-05-14 02:29:18.000 134 21194.38 31.90 42840.63 47796.74 2014-05-14 02:29:19.000 134 21194.39 31.85 42840.61 47796.72 2014-05-14 02:29:20.000 134 21194.42 31.80 42840.63 47796.76 2014-05-14 02:29:21.000 134 21194.44 31.77 42840.70 47796.78 2014-05-14 02:29:22.000 134 21194.46 31.76 42840.74 47796.82 2014-05-14 02:29:23.000 134 21194.51 31.76 42840.76 47796.85 2014-05-14 02:29:24.000 134 21194.50 31.73 42840.77 47796.88 2014-05-14 02:29:25.000 134 21194.54 31.75 42840.76 47796.88 2014-05-14 02:29:26.000 134 21194.50 31.76 42840.78 47796.91 2014-05-14 02:29:27.000 134 21194.53 31.76 42840.78 47796.93 2014-05-14 02:29:28.000 134 21194.56 31.75 42840.81 47796.95 2014-05-14 02:29:29.000 134 21194.58 31.73 42840.84 47796.98 2014-05-14 02:29:30.000 134 21194.57 31.73 42840.82 47796.99 2014-05-14 02:29:31.000 134 21194.58 31.73 42840.84 47797.01 2014-05-14 02:29:32.000 134 21194.63 31.74 42840.84 47796.99 2014-05-14 02:29:33.000 134 21194.63 31.76 42840.83 47797.01 2014-05-14 02:29:34.000 134 21194.58 31.75 42840.82 47797.03 2014-05-14 02:29:35.000 134 21194.58 31.74 42840.84 47797.01 2014-05-14 02:29:36.000 134 21194.63 31.72 42840.84 47797.03 2014-05-14 02:29:37.000 134 21194.65 31.74 42840.85 47797.02 2014-05-14 02:29:38.000 134 21194.62 31.71 42840.84 47797.04 2014-05-14 02:29:39.000 134 21194.61 31.70 42840.85 47797.02 2014-05-14 02:29:40.000 134 21194.64 31.67 42840.84 47797.06 2014-05-14 02:29:41.000 134 21194.65 31.70 42840.85 47797.06 2014-05-14 02:29:42.000 134 21194.65 31.72 42840.85 47797.07 2014-05-14 02:29:43.000 134 21194.67 31.75 42840.82 47797.06 2014-05-14 02:29:44.000 134 21194.69 31.76 42840.86 47797.05 2014-05-14 02:29:45.000 134 21194.67 31.75 42840.88 47797.05 2014-05-14 02:29:46.000 134 21194.65 31.76 42840.88 47797.06 2014-05-14 02:29:47.000 134 21194.66 31.74 42840.90 47797.08 2014-05-14 02:29:48.000 134 21194.68 31.73 42840.87 47797.08 2014-05-14 02:29:49.000 134 21194.69 31.72 42840.88 47797.08 2014-05-14 02:29:50.000 134 21194.70 31.74 42840.89 47797.11 2014-05-14 02:29:51.000 134 21194.70 31.73 42840.93 47797.12 2014-05-14 02:29:52.000 134 21194.70 31.75 42840.93 47797.11 2014-05-14 02:29:53.000 134 21194.71 31.79 42840.90 47797.14 2014-05-14 02:29:54.000 134 21194.72 31.78 42840.91 47797.13 2014-05-14 02:29:55.000 134 21194.72 31.78 42840.93 47797.13 2014-05-14 02:29:56.000 134 21194.74 31.76 42840.95 47797.15 2014-05-14 02:29:57.000 134 21194.74 31.76 42840.95 47797.15 2014-05-14 02:29:58.000 134 21194.73 31.82 42840.96 47797.16 2014-05-14 02:29:59.000 134 21194.76 31.84 42840.92 47797.17 2014-05-14 02:30:00.000 134 21194.76 31.85 42840.91 47797.16 2014-05-14 02:30:01.000 134 21194.74 31.88 42840.91 47797.13 2014-05-14 02:30:02.000 134 21194.75 31.90 42840.88 47797.14 2014-05-14 02:30:03.000 134 21194.75 31.93 42840.85 47797.11 2014-05-14 02:30:04.000 134 21194.76 31.98 42840.86 47797.09 2014-05-14 02:30:05.000 134 21194.78 31.99 42840.81 47797.06 2014-05-14 02:30:06.000 134 21194.81 31.96 42840.80 47797.06 2014-05-14 02:30:07.000 134 21194.83 31.92 42840.81 47797.06 2014-05-14 02:30:08.000 134 21194.83 31.87 42840.85 47797.08 2014-05-14 02:30:09.000 134 21194.90 31.83 42840.87 47797.10 2014-05-14 02:30:10.000 134 21194.93 31.83 42840.89 47797.15 2014-05-14 02:30:11.000 134 21194.93 31.83 42840.89 47797.17 2014-05-14 02:30:12.000 134 21194.97 31.83 42840.90 47797.18 2014-05-14 02:30:13.000 134 21195.00 31.86 42840.89 47797.23 2014-05-14 02:30:14.000 134 21195.00 31.86 42840.88 47797.23 2014-05-14 02:30:15.000 134 21195.01 31.81 42840.91 47797.24 2014-05-14 02:30:16.000 134 21195.03 31.80 42840.93 47797.27 2014-05-14 02:30:17.000 134 21195.03 31.81 42840.90 47797.27 2014-05-14 02:30:18.000 134 21195.04 31.78 42840.92 47797.28 2014-05-14 02:30:19.000 134 21195.06 31.77 42840.94 47797.29 2014-05-14 02:30:20.000 134 21195.07 31.77 42840.92 47797.29 2014-05-14 02:30:21.000 134 21195.10 31.77 42840.92 47797.29 2014-05-14 02:30:22.000 134 21195.10 31.73 42840.93 47797.31 2014-05-14 02:30:23.000 134 21195.10 31.73 42840.95 47797.31 2014-05-14 02:30:24.000 134 21195.10 31.70 42840.95 47797.32 2014-05-14 02:30:25.000 134 21195.11 31.67 42840.94 47797.32 2014-05-14 02:30:26.000 134 21195.10 31.64 42840.92 47797.32 2014-05-14 02:30:27.000 134 21195.10 31.63 42840.96 47797.35 2014-05-14 02:30:28.000 134 21195.09 31.62 42840.98 47797.32 2014-05-14 02:30:29.000 134 21195.11 31.60 42840.97 47797.34 2014-05-14 02:30:30.000 134 21195.12 31.59 42840.97 47797.35 2014-05-14 02:30:31.000 134 21195.13 31.57 42840.96 47797.34 2014-05-14 02:30:32.000 134 21195.12 31.56 42840.98 47797.35 2014-05-14 02:30:33.000 134 21195.12 31.54 42841.01 47797.37 2014-05-14 02:30:34.000 134 21195.09 31.55 42841.02 47797.37 2014-05-14 02:30:35.000 134 21195.07 31.54 42841.01 47797.35 2014-05-14 02:30:36.000 134 21195.07 31.55 42840.99 47797.35 2014-05-14 02:30:37.000 134 21195.09 31.53 42841.00 47797.37 2014-05-14 02:30:38.000 134 21195.11 31.56 42840.99 47797.35 2014-05-14 02:30:39.000 134 21195.11 31.57 42840.93 47797.34 2014-05-14 02:30:40.000 134 21195.10 31.57 42840.92 47797.32 2014-05-14 02:30:41.000 134 21195.07 31.56 42840.95 47797.32 2014-05-14 02:30:42.000 134 21195.08 31.54 42840.94 47797.34 2014-05-14 02:30:43.000 134 21195.11 31.56 42840.96 47797.34 2014-05-14 02:30:44.000 134 21195.11 31.58 42840.92 47797.33 2014-05-14 02:30:45.000 134 21195.12 31.61 42840.93 47797.32 2014-05-14 02:30:46.000 134 21195.12 31.61 42840.98 47797.31 2014-05-14 02:30:47.000 134 21195.13 31.61 42840.95 47797.32 2014-05-14 02:30:48.000 134 21195.13 31.57 42840.91 47797.34 2014-05-14 02:30:49.000 134 21195.13 31.59 42840.92 47797.34 2014-05-14 02:30:50.000 134 21195.15 31.59 42840.92 47797.32 2014-05-14 02:30:51.000 134 21195.17 31.62 42840.90 47797.34 2014-05-14 02:30:52.000 134 21195.17 31.66 42840.88 47797.36 2014-05-14 02:30:53.000 134 21195.16 31.67 42840.91 47797.33 2014-05-14 02:30:54.000 134 21195.18 31.63 42840.91 47797.34 2014-05-14 02:30:55.000 134 21195.23 31.60 42840.89 47797.37 2014-05-14 02:30:56.000 134 21195.24 31.57 42840.92 47797.34 2014-05-14 02:30:57.000 134 21195.23 31.56 42840.94 47797.38 2014-05-14 02:30:58.000 134 21195.27 31.54 42840.92 47797.42 2014-05-14 02:30:59.000 134 21195.28 31.53 42840.96 47797.41 2014-05-14 02:31:00.000 134 21195.31 31.52 42840.96 47797.43 2014-05-14 02:31:01.000 134 21195.35 31.50 42840.98 47797.46 2014-05-14 02:31:02.000 134 21195.34 31.46 42841.00 47797.50 2014-05-14 02:31:03.000 134 21195.36 31.43 42841.00 47797.51 2014-05-14 02:31:04.000 134 21195.37 31.38 42841.03 47797.52 2014-05-14 02:31:05.000 134 21195.39 31.33 42841.07 47797.55 2014-05-14 02:31:06.000 134 21195.43 31.33 42841.08 47797.58 2014-05-14 02:31:07.000 134 21195.41 31.32 42841.07 47797.57 2014-05-14 02:31:08.000 134 21195.42 31.28 42841.06 47797.59 2014-05-14 02:31:09.000 134 21195.42 31.25 42841.09 47797.62 2014-05-14 02:31:10.000 134 21195.44 31.21 42841.08 47797.62 2014-05-14 02:31:11.000 134 21195.45 31.14 42841.11 47797.62 2014-05-14 02:31:12.000 134 21195.46 31.12 42841.12 47797.62 2014-05-14 02:31:13.000 134 21195.47 31.07 42841.13 47797.65 2014-05-14 02:31:14.000 134 21195.49 31.03 42841.13 47797.65 2014-05-14 02:31:15.000 134 21195.49 30.99 42841.12 47797.67 2014-05-14 02:31:16.000 134 21195.46 30.96 42841.13 47797.69 2014-05-14 02:31:17.000 134 21195.46 30.93 42841.19 47797.70 2014-05-14 02:31:18.000 134 21195.46 30.89 42841.22 47797.70 2014-05-14 02:31:19.000 134 21195.46 30.86 42841.21 47797.74 2014-05-14 02:31:20.000 134 21195.49 30.82 42841.23 47797.75 2014-05-14 02:31:21.000 134 21195.47 30.79 42841.21 47797.75 2014-05-14 02:31:22.000 134 21195.46 30.76 42841.24 47797.76 2014-05-14 02:31:23.000 134 21195.46 30.74 42841.27 47797.77 2014-05-14 02:31:24.000 134 21195.43 30.72 42841.29 47797.78 2014-05-14 02:31:25.000 134 21195.43 30.70 42841.28 47797.78 2014-05-14 02:31:26.000 134 21195.43 30.71 42841.24 47797.79 2014-05-14 02:31:27.000 134 21195.42 30.72 42841.25 47797.77 2014-05-14 02:31:28.000 134 21195.43 30.70 42841.25 47797.79 2014-05-14 02:31:29.000 134 21195.47 30.64 42841.26 47797.79 2014-05-14 02:31:30.000 134 21195.47 30.62 42841.29 47797.81 2014-05-14 02:31:31.000 134 21195.45 30.60 42841.27 47797.79 2014-05-14 02:31:32.000 134 21195.44 30.61 42841.23 47797.82 2014-05-14 02:31:33.000 134 21195.44 30.60 42841.28 47797.82 2014-05-14 02:31:34.000 134 21195.47 30.59 42841.30 47797.85 2014-05-14 02:31:35.000 134 21195.48 30.57 42841.34 47797.85 2014-05-14 02:31:36.000 134 21195.50 30.55 42841.34 47797.86 2014-05-14 02:31:37.000 134 21195.52 30.56 42841.36 47797.87 2014-05-14 02:31:38.000 134 21195.52 30.54 42841.34 47797.89 2014-05-14 02:31:39.000 134 21195.52 30.52 42841.32 47797.88 2014-05-14 02:31:40.000 134 21195.51 30.51 42841.37 47797.91 2014-05-14 02:31:41.000 134 21195.55 30.47 42841.36 47797.90 2014-05-14 02:31:42.000 134 21195.53 30.50 42841.37 47797.92 2014-05-14 02:31:43.000 134 21195.53 30.54 42841.35 47797.94 2014-05-14 02:31:44.000 134 21195.52 30.54 42841.38 47797.93 2014-05-14 02:31:45.000 134 21195.54 30.57 42841.33 47797.91 2014-05-14 02:31:46.000 134 21195.55 30.57 42841.31 47797.89 2014-05-14 02:31:47.000 134 21195.54 30.59 42841.28 47797.85 2014-05-14 02:31:48.000 134 21195.55 30.60 42841.25 47797.84 2014-05-14 02:31:49.000 134 21195.58 30.59 42841.22 47797.82 2014-05-14 02:31:50.000 134 21195.57 30.60 42841.25 47797.82 2014-05-14 02:31:51.000 134 21195.56 30.59 42841.25 47797.81 2014-05-14 02:31:52.000 134 21195.57 30.57 42841.20 47797.79 2014-05-14 02:31:53.000 134 21195.58 30.56 42841.20 47797.79 2014-05-14 02:31:54.000 134 21195.55 30.54 42841.21 47797.80 2014-05-14 02:31:55.000 134 21195.55 30.57 42841.23 47797.77 2014-05-14 02:31:56.000 134 21195.55 30.53 42841.23 47797.78 2014-05-14 02:31:57.000 134 21195.57 30.50 42841.23 47797.78 2014-05-14 02:31:58.000 134 21195.57 30.51 42841.20 47797.81 2014-05-14 02:31:59.000 134 21195.53 30.52 42841.21 47797.77 2014-05-14 02:32:00.000 134 21195.54 30.52 42841.16 47797.76 2014-05-14 02:32:01.000 134 21195.56 30.52 42841.17 47797.79 2014-05-14 02:32:02.000 134 21195.54 30.55 42841.17 47797.74 2014-05-14 02:32:03.000 134 21195.51 30.54 42841.18 47797.75 2014-05-14 02:32:04.000 134 21195.51 30.57 42841.16 47797.75 2014-05-14 02:32:05.000 134 21195.48 30.57 42841.15 47797.73 2014-05-14 02:32:06.000 134 21195.48 30.58 42841.14 47797.71 2014-05-14 02:32:07.000 134 21195.49 30.58 42841.09 47797.67 2014-05-14 02:32:08.000 134 21195.47 30.60 42841.10 47797.67 2014-05-14 02:32:09.000 134 21195.45 30.61 42841.07 47797.66 2014-05-14 02:32:10.000 134 21195.44 30.63 42841.08 47797.66 2014-05-14 02:32:11.000 134 21195.42 30.65 42841.05 47797.63 2014-05-14 02:32:12.000 134 21195.42 30.66 42841.04 47797.60 2014-05-14 02:32:13.000 134 21195.41 30.69 42841.02 47797.58 2014-05-14 02:32:14.000 134 21195.38 30.70 42841.01 47797.55 2014-05-14 02:32:15.000 134 21195.40 30.69 42841.02 47797.55 2014-05-14 02:32:16.000 134 21195.39 30.70 42840.99 47797.52 2014-05-14 02:32:17.000 134 21195.40 30.72 42840.97 47797.50 2014-05-14 02:32:18.000 134 21195.37 30.70 42840.95 47797.48 2014-05-14 02:32:19.000 134 21195.37 30.70 42840.97 47797.49 2014-05-14 02:32:20.000 134 21195.35 30.75 42840.90 47797.46 2014-05-14 02:32:21.000 134 21195.31 30.80 42840.87 47797.45 2014-05-14 02:32:22.000 134 21195.27 30.89 42840.79 47797.37 2014-05-14 02:32:23.000 134 21195.20 30.96 42840.73 47797.27 2014-05-14 02:32:24.000 134 21195.18 31.00 42840.64 47797.19 2014-05-14 02:32:25.000 134 21195.16 31.06 42840.57 47797.13 2014-05-14 02:32:26.000 134 21195.13 31.08 42840.51 47797.03 2014-05-14 02:32:27.000 134 21195.11 31.07 42840.48 47796.98 2014-05-14 02:32:28.000 134 21195.10 31.06 42840.44 47796.94 2014-05-14 02:32:29.000 134 21195.08 31.06 42840.43 47796.90 2014-05-14 02:32:30.000 134 21195.12 31.04 42840.39 47796.85 2014-05-14 02:32:31.000 134 21195.16 30.97 42840.38 47796.87 2014-05-14 02:32:32.000 134 21195.19 30.91 42840.40 47796.90 2014-05-14 02:32:33.000 134 21195.24 30.84 42840.42 47796.89 2014-05-14 02:32:34.000 134 21195.29 30.78 42840.48 47796.91 2014-05-14 02:32:35.000 134 21195.29 30.72 42840.53 47797.02 2014-05-14 02:32:36.000 134 21195.34 30.68 42840.55 47797.06 2014-05-14 02:32:37.000 134 21195.36 30.63 42840.59 47797.09 2014-05-14 02:32:38.000 134 21195.37 30.60 42840.60 47797.16 2014-05-14 02:32:39.000 134 21195.38 30.60 42840.61 47797.19 2014-05-14 02:32:40.000 134 21195.38 30.57 42840.67 47797.19 2014-05-14 02:32:41.000 134 21195.36 30.57 42840.68 47797.22 2014-05-14 02:32:42.000 134 21195.38 30.60 42840.67 47797.22 2014-05-14 02:32:43.000 134 21195.35 30.63 42840.66 47797.22 2014-05-14 02:32:44.000 134 21195.33 30.62 42840.64 47797.23 2014-05-14 02:32:45.000 134 21195.33 30.61 42840.62 47797.21 2014-05-14 02:32:46.000 134 21195.34 30.62 42840.60 47797.18 2014-05-14 02:32:47.000 134 21195.34 30.60 42840.58 47797.17 2014-05-14 02:32:48.000 134 21195.32 30.63 42840.61 47797.17 2014-05-14 02:32:49.000 134 21195.33 30.66 42840.59 47797.13 2014-05-14 02:32:50.000 134 21195.30 30.69 42840.55 47797.11 2014-05-14 02:32:51.000 134 21195.30 30.67 42840.54 47797.11 2014-05-14 02:32:52.000 134 21195.31 30.65 42840.54 47797.10 2014-05-14 02:32:53.000 134 21195.31 30.64 42840.54 47797.08 2014-05-14 02:32:54.000 134 21195.30 30.61 42840.54 47797.06 2014-05-14 02:32:55.000 134 21195.31 30.60 42840.54 47797.09 2014-05-14 02:32:56.000 134 21195.31 30.59 42840.56 47797.10 2014-05-14 02:32:57.000 134 21195.33 30.58 42840.58 47797.11 2014-05-14 02:32:58.000 134 21195.37 30.56 42840.62 47797.14 2014-05-14 02:32:59.000 134 21195.40 30.54 42840.63 47797.18 2014-05-14 02:33:00.000 134 21195.37 30.52 42840.65 47797.20 2014-05-14 02:33:01.000 134 21195.37 30.54 42840.67 47797.24 2014-05-14 02:33:02.000 134 21195.39 30.53 42840.70 47797.26 2014-05-14 02:33:03.000 134 21195.41 30.55 42840.71 47797.25 2014-05-14 02:33:04.000 134 21195.41 30.56 42840.73 47797.32 2014-05-14 02:33:05.000 134 21195.43 30.59 42840.74 47797.30 2014-05-14 02:33:06.000 134 21195.45 30.57 42840.75 47797.33 2014-05-14 02:33:07.000 134 21195.47 30.58 42840.75 47797.33 2014-05-14 02:33:08.000 134 21195.49 30.58 42840.79 47797.36 2014-05-14 02:33:09.000 134 21195.51 30.56 42840.83 47797.37 2014-05-14 02:33:10.000 134 21195.53 30.56 42840.85 47797.42 2014-05-14 02:33:11.000 134 21195.56 30.56 42840.83 47797.43 2014-05-14 02:33:12.000 134 21195.56 30.54 42840.84 47797.46 2014-05-14 02:33:13.000 134 21195.62 30.52 42840.87 47797.47 2014-05-14 02:33:14.000 134 21195.60 30.52 42840.89 47797.50 2014-05-14 02:33:15.000 134 21195.60 30.55 42840.88 47797.50 2014-05-14 02:33:16.000 134 21195.57 30.57 42840.87 47797.51 2014-05-14 02:33:17.000 134 21195.55 30.62 42840.84 47797.49 2014-05-14 02:33:18.000 134 21195.57 30.65 42840.82 47797.46 2014-05-14 02:33:19.000 134 21195.60 30.65 42840.79 47797.44 2014-05-14 02:33:20.000 134 21195.64 30.59 42840.84 47797.44 2014-05-14 02:33:21.000 134 21195.69 30.58 42840.85 47797.46 2014-05-14 02:33:22.000 134 21195.72 30.57 42840.83 47797.47 2014-05-14 02:33:23.000 134 21195.77 30.55 42840.86 47797.48 2014-05-14 02:33:24.000 134 21195.78 30.53 42840.88 47797.51 2014-05-14 02:33:25.000 134 21195.79 30.49 42840.88 47797.54 2014-05-14 02:33:26.000 134 21195.80 30.46 42840.89 47797.55 2014-05-14 02:33:27.000 134 21195.83 30.46 42840.90 47797.55 2014-05-14 02:33:28.000 134 21195.82 30.43 42840.93 47797.55 2014-05-14 02:33:29.000 134 21195.86 30.43 42840.93 47797.59 2014-05-14 02:33:30.000 134 21195.87 30.40 42840.94 47797.60 2014-05-14 02:33:31.000 134 21195.88 30.35 42840.93 47797.58 2014-05-14 02:33:32.000 134 21195.86 30.34 42840.93 47797.62 2014-05-14 02:33:33.000 134 21195.86 30.29 42840.93 47797.59 2014-05-14 02:33:34.000 134 21195.87 30.28 42840.93 47797.62 2014-05-14 02:33:35.000 134 21195.86 30.26 42840.97 47797.61 2014-05-14 02:33:36.000 134 21195.84 30.24 42840.95 47797.64 2014-05-14 02:33:37.000 134 21195.84 30.20 42840.94 47797.60 2014-05-14 02:33:38.000 134 21195.86 30.18 42840.98 47797.64 2014-05-14 02:33:39.000 134 21195.82 30.13 42840.99 47797.63 2014-05-14 02:33:40.000 134 21195.80 30.13 42840.99 47797.64 2014-05-14 02:33:41.000 134 21195.80 30.14 42840.98 47797.63 2014-05-14 02:33:42.000 134 21195.79 30.13 42841.00 47797.63 2014-05-14 02:33:43.000 134 21195.80 30.10 42841.02 47797.66 2014-05-14 02:33:44.000 134 21195.80 30.08 42841.03 47797.65 2014-05-14 02:33:45.000 134 21195.81 30.09 42841.04 47797.67 2014-05-14 02:33:46.000 134 21195.82 30.06 42841.04 47797.67 2014-05-14 02:33:47.000 134 21195.80 30.05 42841.02 47797.66 2014-05-14 02:33:48.000 134 21195.80 30.05 42841.04 47797.67 2014-05-14 02:33:49.000 134 21195.83 30.05 42841.03 47797.66 2014-05-14 02:33:50.000 134 21195.84 30.02 42841.05 47797.71 2014-05-14 02:33:51.000 134 21195.83 30.01 42841.09 47797.71 2014-05-14 02:33:52.000 134 21195.82 30.04 42841.07 47797.72 2014-05-14 02:33:53.000 134 21195.83 30.06 42841.08 47797.73 2014-05-14 02:33:54.000 134 21195.85 30.06 42841.08 47797.71 2014-05-14 02:33:55.000 134 21195.85 30.04 42841.09 47797.74 2014-05-14 02:33:56.000 134 21195.89 30.06 42841.07 47797.73 2014-05-14 02:33:57.000 134 21195.87 30.09 42841.05 47797.73 2014-05-14 02:33:58.000 134 21195.87 30.09 42841.06 47797.73 2014-05-14 02:33:59.000 134 21195.89 30.09 42841.05 47797.73 2014-05-14 02:34:00.000 134 21195.88 30.10 42841.02 47797.74 2014-05-14 02:34:01.000 134 21195.89 30.13 42841.00 47797.74 2014-05-14 02:34:02.000 134 21195.92 30.10 42841.03 47797.71 2014-05-14 02:34:03.000 134 21195.93 30.10 42841.04 47797.76 2014-05-14 02:34:04.000 134 21195.93 30.08 42841.06 47797.75 2014-05-14 02:34:05.000 134 21195.95 30.08 42841.06 47797.78 2014-05-14 02:34:06.000 134 21195.98 30.09 42841.06 47797.76 2014-05-14 02:34:07.000 134 21195.99 30.08 42841.04 47797.79 2014-05-14 02:34:08.000 134 21196.01 30.07 42841.09 47797.80 2014-05-14 02:34:09.000 134 21196.00 30.04 42841.13 47797.82 2014-05-14 02:34:10.000 134 21196.02 30.07 42841.10 47797.84 2014-05-14 02:34:11.000 134 21196.06 30.07 42841.05 47797.83 2014-05-14 02:34:12.000 134 21196.08 30.06 42841.08 47797.87 2014-05-14 02:34:13.000 134 21196.07 30.05 42841.09 47797.89 2014-05-14 02:34:14.000 134 21196.10 30.03 42841.12 47797.88 2014-05-14 02:34:15.000 134 21196.12 30.03 42841.11 47797.92 2014-05-14 02:34:16.000 134 21196.15 30.02 42841.13 47797.92 2014-05-14 02:34:17.000 134 21196.15 30.02 42841.16 47797.92 2014-05-14 02:34:18.000 134 21196.15 30.02 42841.14 47797.94 2014-05-14 02:34:19.000 134 21196.16 30.00 42841.16 47797.96 2014-05-14 02:34:20.000 134 21196.19 29.98 42841.17 47798.00 2014-05-14 02:34:21.000 134 21196.20 29.97 42841.17 47797.98 2014-05-14 02:34:22.000 134 21196.19 29.97 42841.18 47798.00 2014-05-14 02:34:23.000 134 21196.21 29.95 42841.16 47797.99 2014-05-14 02:34:24.000 134 21196.23 29.93 42841.18 47798.01 2014-05-14 02:34:25.000 134 21196.24 29.89 42841.20 47798.02 2014-05-14 02:34:26.000 134 21196.22 29.92 42841.22 47798.02 2014-05-14 02:34:27.000 134 21196.19 29.93 42841.19 47798.02 2014-05-14 02:34:28.000 134 21196.22 29.93 42841.18 47798.01 2014-05-14 02:34:29.000 134 21196.22 29.91 42841.16 47798.01 2014-05-14 02:34:30.000 134 21196.21 29.88 42841.18 47798.00 2014-05-14 02:34:31.000 134 21196.19 29.89 42841.17 47797.98 2014-05-14 02:34:32.000 134 21196.19 29.91 42841.13 47797.97 2014-05-14 02:34:33.000 134 21196.19 29.93 42841.10 47797.97 2014-05-14 02:34:34.000 134 21196.17 29.92 42841.11 47797.95 2014-05-14 02:34:35.000 134 21196.18 29.93 42841.13 47797.93 2014-05-14 02:34:36.000 134 21196.16 29.93 42841.10 47797.92 2014-05-14 02:34:37.000 134 21196.14 29.93 42841.13 47797.92 2014-05-14 02:34:38.000 134 21196.15 29.95 42841.10 47797.92 2014-05-14 02:34:39.000 134 21196.16 29.92 42841.10 47797.90 2014-05-14 02:34:40.000 134 21196.15 29.96 42841.10 47797.91 2014-05-14 02:34:41.000 134 21196.16 29.95 42841.11 47797.90 2014-05-14 02:34:42.000 134 21196.16 29.96 42841.09 47797.89 2014-05-14 02:34:43.000 134 21196.16 29.98 42841.07 47797.89 2014-05-14 02:34:44.000 134 21196.19 29.98 42841.07 47797.91 2014-05-14 02:34:45.000 134 21196.18 29.98 42841.10 47797.91 2014-05-14 02:34:46.000 134 21196.20 30.01 42841.05 47797.89 2014-05-14 02:34:47.000 134 21196.22 30.03 42841.05 47797.90 2014-05-14 02:34:48.000 134 21196.21 30.06 42841.05 47797.90 2014-05-14 02:34:49.000 134 21196.22 30.05 42841.04 47797.89 2014-05-14 02:34:50.000 134 21196.24 30.07 42841.03 47797.89 2014-05-14 02:34:51.000 134 21196.27 30.11 42841.03 47797.89 2014-05-14 02:34:52.000 134 21196.29 30.15 42841.04 47797.90 2014-05-14 02:34:53.000 134 21196.32 30.14 42841.00 47797.88 2014-05-14 02:34:54.000 134 21196.34 30.18 42841.00 47797.88 2014-05-14 02:34:55.000 134 21196.33 30.17 42840.98 47797.90 2014-05-14 02:34:56.000 134 21196.34 30.17 42840.96 47797.89 2014-05-14 02:34:57.000 134 21196.34 30.21 42840.97 47797.86 2014-05-14 02:34:58.000 134 21196.36 30.24 42840.95 47797.88 2014-05-14 02:34:59.000 134 21196.35 30.27 42840.93 47797.82 2014-05-14 02:35:00.000 134 21196.35 30.31 42840.91 47797.82 2014-05-14 02:35:01.000 134 21196.36 30.31 42840.88 47797.82 2014-05-14 02:35:02.000 134 21196.36 30.34 42840.85 47797.78 2014-05-14 02:35:03.000 134 21196.37 30.34 42840.87 47797.76 2014-05-14 02:35:04.000 134 21196.36 30.32 42840.83 47797.75 2014-05-14 02:35:05.000 134 21196.37 30.30 42840.82 47797.75 2014-05-14 02:35:06.000 134 21196.40 30.31 42840.80 47797.76 2014-05-14 02:35:07.000 134 21196.40 30.30 42840.80 47797.76 2014-05-14 02:35:08.000 134 21196.41 30.31 42840.80 47797.75 2014-05-14 02:35:09.000 134 21196.40 30.33 42840.80 47797.74 2014-05-14 02:35:10.000 134 21196.38 30.35 42840.77 47797.74 2014-05-14 02:35:11.000 134 21196.38 30.33 42840.73 47797.75 2014-05-14 02:35:12.000 134 21196.39 30.33 42840.75 47797.72 2014-05-14 02:35:13.000 134 21196.39 30.33 42840.75 47797.70 2014-05-14 02:35:14.000 134 21196.36 30.31 42840.73 47797.69 2014-05-14 02:35:15.000 134 21196.36 30.35 42840.71 47797.69 2014-05-14 02:35:16.000 134 21196.31 30.43 42840.68 47797.67 2014-05-14 02:35:17.000 134 21196.30 30.48 42840.65 47797.60 2014-05-14 02:35:18.000 134 21196.28 30.49 42840.60 47797.54 2014-05-14 02:35:19.000 134 21196.27 30.52 42840.57 47797.49 2014-05-14 02:35:20.000 134 21196.25 30.52 42840.54 47797.46 2014-05-14 02:35:21.000 134 21196.25 30.52 42840.50 47797.42 2014-05-14 02:35:22.000 134 21196.25 30.49 42840.46 47797.41 2014-05-14 02:35:23.000 134 21196.28 30.45 42840.46 47797.39 2014-05-14 02:35:24.000 134 21196.27 30.44 42840.46 47797.38 2014-05-14 02:35:25.000 134 21196.26 30.43 42840.47 47797.38 2014-05-14 02:35:26.000 134 21196.26 30.39 42840.48 47797.37 2014-05-14 02:35:27.000 134 21196.29 30.33 42840.49 47797.40 2014-05-14 02:35:28.000 134 21196.34 30.27 42840.53 47797.40 2014-05-14 02:35:29.000 134 21196.37 30.20 42840.53 47797.45 2014-05-14 02:35:30.000 134 21196.41 30.15 42840.58 47797.53 2014-05-14 02:35:31.000 134 21196.42 30.12 42840.64 47797.58 2014-05-14 02:35:32.000 134 21196.43 30.10 42840.65 47797.61 2014-05-14 02:35:33.000 134 21196.44 30.07 42840.68 47797.65 2014-05-14 02:35:34.000 134 21196.44 30.09 42840.72 47797.67 2014-05-14 02:35:35.000 134 21196.44 30.10 42840.75 47797.69 2014-05-14 02:35:36.000 134 21196.43 30.10 42840.75 47797.69 2014-05-14 02:35:37.000 134 21196.43 30.09 42840.74 47797.70 2014-05-14 02:35:38.000 134 21196.45 30.11 42840.74 47797.70 2014-05-14 02:35:39.000 134 21196.44 30.12 42840.74 47797.70 2014-05-14 02:35:40.000 134 21196.43 30.15 42840.75 47797.72 2014-05-14 02:35:41.000 134 21196.41 30.16 42840.78 47797.69 2014-05-14 02:35:42.000 134 21196.41 30.18 42840.74 47797.69 2014-05-14 02:35:43.000 134 21196.41 30.20 42840.71 47797.67 2014-05-14 02:35:44.000 134 21196.41 30.25 42840.68 47797.66 2014-05-14 02:35:45.000 134 21196.40 30.26 42840.67 47797.63 2014-05-14 02:35:46.000 134 21196.36 30.30 42840.64 47797.63 2014-05-14 02:35:47.000 134 21196.37 30.31 42840.60 47797.61 2014-05-14 02:35:48.000 134 21196.40 30.32 42840.60 47797.63 2014-05-14 02:35:49.000 134 21196.41 30.34 42840.61 47797.61 2014-05-14 02:35:50.000 134 21196.40 30.37 42840.59 47797.64 2014-05-14 02:35:51.000 134 21196.37 30.47 42840.57 47797.64 2014-05-14 02:35:52.000 134 21196.34 30.61 42840.54 47797.60 2014-05-14 02:35:53.000 134 21196.35 30.69 42840.47 47797.54 2014-05-14 02:35:54.000 134 21196.32 30.73 42840.38 47797.44 2014-05-14 02:35:55.000 134 21196.32 30.74 42840.32 47797.37 2014-05-14 02:35:56.000 134 21196.35 30.74 42840.28 47797.35 2014-05-14 02:35:57.000 134 21196.34 30.75 42840.28 47797.33 2014-05-14 02:35:58.000 134 21196.35 30.73 42840.24 47797.30 2014-05-14 02:35:59.000 134 21196.33 30.71 42840.23 47797.31 2014-05-14 02:36:00.000 134 21196.35 30.68 42840.26 47797.32 2014-05-14 02:36:01.000 134 21196.37 30.68 42840.30 47797.29 2014-05-14 02:36:02.000 134 21196.37 30.65 42840.28 47797.32 2014-05-14 02:36:03.000 134 21196.37 30.59 42840.31 47797.35 2014-05-14 02:36:04.000 134 21196.43 30.53 42840.29 47797.35 2014-05-14 02:36:05.000 134 21196.47 30.47 42840.33 47797.37 2014-05-14 02:36:06.000 134 21196.46 30.42 42840.40 47797.42 2014-05-14 02:36:07.000 134 21196.50 30.41 42840.43 47797.47 2014-05-14 02:36:08.000 134 21196.54 30.39 42840.43 47797.52 2014-05-14 02:36:09.000 134 21196.52 30.39 42840.44 47797.53 2014-05-14 02:36:10.000 134 21196.50 30.38 42840.45 47797.55 2014-05-14 02:36:11.000 134 21196.50 30.35 42840.48 47797.54 2014-05-14 02:36:12.000 134 21196.50 30.34 42840.48 47797.55 2014-05-14 02:36:13.000 134 21196.50 30.33 42840.47 47797.56 2014-05-14 02:36:14.000 134 21196.51 30.29 42840.49 47797.55 2014-05-14 02:36:15.000 134 21196.51 30.24 42840.52 47797.58 2014-05-14 02:36:16.000 134 21196.54 30.21 42840.54 47797.61 2014-05-14 02:36:17.000 134 21196.53 30.20 42840.55 47797.64 2014-05-14 02:36:18.000 134 21196.52 30.18 42840.56 47797.63 2014-05-14 02:36:19.000 134 21196.50 30.19 42840.57 47797.65 2014-05-14 02:36:20.000 134 21196.49 30.17 42840.57 47797.67 2014-05-14 02:36:21.000 134 21196.49 30.15 42840.57 47797.65 2014-05-14 02:36:22.000 134 21196.48 30.15 42840.59 47797.70 2014-05-14 02:36:23.000 134 21196.47 30.14 42840.61 47797.68 2014-05-14 02:36:24.000 134 21196.46 30.15 42840.63 47797.70 2014-05-14 02:36:25.000 134 21196.46 30.14 42840.64 47797.69 2014-05-14 02:36:26.000 134 21196.47 30.14 42840.61 47797.68 2014-05-14 02:36:27.000 134 21196.49 30.13 42840.63 47797.69 2014-05-14 02:36:28.000 134 21196.50 30.12 42840.64 47797.68 2014-05-14 02:36:29.000 134 21196.52 30.13 42840.64 47797.69 2014-05-14 02:36:30.000 134 21196.52 30.14 42840.64 47797.73 2014-05-14 02:36:31.000 134 21196.53 30.14 42840.65 47797.74 2014-05-14 02:36:32.000 134 21196.54 30.12 42840.66 47797.73 2014-05-14 02:36:33.000 134 21196.55 30.10 42840.63 47797.76 2014-05-14 02:36:34.000 134 21196.58 30.10 42840.66 47797.78 2014-05-14 02:36:35.000 134 21196.56 30.08 42840.68 47797.79 2014-05-14 02:36:36.000 134 21196.57 30.06 42840.68 47797.85 2014-05-14 02:36:37.000 134 21196.63 30.06 42840.70 47797.82 2014-05-14 02:36:38.000 134 21196.63 30.07 42840.72 47797.84 2014-05-14 02:36:39.000 134 21196.62 30.05 42840.75 47797.87 2014-05-14 02:36:40.000 134 21196.65 30.02 42840.76 47797.88 2014-05-14 02:36:41.000 134 21196.66 30.03 42840.77 47797.90 2014-05-14 02:36:42.000 134 21196.67 30.06 42840.78 47797.90 2014-05-14 02:36:43.000 134 21196.72 30.02 42840.79 47797.92 2014-05-14 02:36:44.000 134 21196.76 30.02 42840.80 47797.92 2014-05-14 02:36:45.000 134 21196.73 30.03 42840.84 47797.95 2014-05-14 02:36:46.000 134 21196.75 30.01 42840.82 47797.95 2014-05-14 02:36:47.000 134 21196.76 30.00 42840.83 47797.97 2014-05-14 02:36:48.000 134 21196.77 30.01 42840.85 47797.96 2014-05-14 02:36:49.000 134 21196.79 29.98 42840.86 47797.95 2014-05-14 02:36:50.000 134 21196.82 29.96 42840.83 47798.00 2014-05-14 02:36:51.000 134 21196.82 29.95 42840.82 47798.02 2014-05-14 02:36:52.000 134 21196.81 29.94 42840.82 47798.01 2014-05-14 02:36:53.000 134 21196.82 29.92 42840.83 47798.01 2014-05-14 02:36:54.000 134 21196.85 29.92 42840.85 47798.03 2014-05-14 02:36:55.000 134 21196.86 29.91 42840.86 47798.03 2014-05-14 02:36:56.000 134 21196.87 29.86 42840.87 47798.05 2014-05-14 02:36:57.000 134 21196.85 29.87 42840.84 47798.05 2014-05-14 02:36:58.000 134 21196.86 29.88 42840.85 47798.08 2014-05-14 02:36:59.000 134 21196.86 29.86 42840.87 47798.07 2014-05-14 02:37:00.000 134 21196.87 29.86 42840.85 47798.09 2014-05-14 02:37:01.000 134 21196.87 29.86 42840.85 47798.09 2014-05-14 02:37:02.000 134 21196.88 29.84 42840.90 47798.09 2014-05-14 02:37:03.000 134 21196.89 29.85 42840.90 47798.11 2014-05-14 02:37:04.000 134 21196.87 29.85 42840.90 47798.12 2014-05-14 02:37:05.000 134 21196.89 29.85 42840.92 47798.14 2014-05-14 02:37:06.000 134 21196.90 29.83 42840.96 47798.13 2014-05-14 02:37:07.000 134 21196.94 29.80 42840.96 47798.13 2014-05-14 02:37:08.000 134 21196.92 29.77 42840.94 47798.14 2014-05-14 02:37:09.000 134 21196.90 29.79 42840.95 47798.14 2014-05-14 02:37:10.000 134 21196.87 29.77 42840.97 47798.15 2014-05-14 02:37:11.000 134 21196.87 29.77 42840.97 47798.15 2014-05-14 02:37:12.000 134 21196.87 29.76 42840.97 47798.15 2014-05-14 02:37:13.000 134 21196.87 29.73 42840.97 47798.16 2014-05-14 02:37:14.000 134 21196.88 29.72 42840.98 47798.17 2014-05-14 02:37:15.000 134 21196.90 29.72 42840.96 47798.16 2014-05-14 02:37:16.000 134 21196.89 29.71 42840.94 47798.16 2014-05-14 02:37:17.000 134 21196.89 29.69 42840.98 47798.19 2014-05-14 02:37:18.000 134 21196.87 29.71 42841.00 47798.21 2014-05-14 02:37:19.000 134 21196.88 29.73 42841.01 47798.20 2014-05-14 02:37:20.000 134 21196.85 29.77 42841.00 47798.21 2014-05-14 02:37:21.000 134 21196.82 29.78 42840.98 47798.19 2014-05-14 02:37:22.000 134 21196.84 29.84 42840.95 47798.16 2014-05-14 02:37:23.000 134 21196.84 29.87 42840.94 47798.13 2014-05-14 02:37:24.000 134 21196.87 29.86 42840.90 47798.12 2014-05-14 02:37:25.000 134 21196.85 29.88 42840.87 47798.07 2014-05-14 02:37:26.000 134 21196.86 29.85 42840.91 47798.08 2014-05-14 02:37:27.000 134 21196.89 29.83 42840.86 47798.09 2014-05-14 02:37:28.000 134 21196.86 29.84 42840.86 47798.10 2014-05-14 02:37:29.000 134 21196.87 29.86 42840.88 47798.07 2014-05-14 02:37:30.000 134 21196.91 29.83 42840.87 47798.08 2014-05-14 02:37:31.000 134 21196.90 29.84 42840.84 47798.07 2014-05-14 02:37:32.000 134 21196.92 29.85 42840.84 47798.08 2014-05-14 02:37:33.000 134 21196.91 29.86 42840.85 47798.08 2014-05-14 02:37:34.000 134 21196.91 29.85 42840.84 47798.08 2014-05-14 02:37:35.000 134 21196.90 29.82 42840.86 47798.08 2014-05-14 02:37:36.000 134 21196.91 29.83 42840.85 47798.08 2014-05-14 02:37:37.000 134 21196.92 29.84 42840.81 47798.06 2014-05-14 02:37:38.000 134 21196.91 29.84 42840.85 47798.07 2014-05-14 02:37:39.000 134 21196.96 29.85 42840.84 47798.06 2014-05-14 02:37:40.000 134 21196.98 29.83 42840.86 47798.08 2014-05-14 02:37:41.000 134 21197.00 29.86 42840.87 47798.07 2014-05-14 02:37:42.000 134 21197.02 29.87 42840.82 47798.07 2014-05-14 02:37:43.000 134 21197.01 29.86 42840.83 47798.08 2014-05-14 02:37:44.000 134 21197.01 29.87 42840.82 47798.09 2014-05-14 02:37:45.000 134 21197.00 29.89 42840.82 47798.08 2014-05-14 02:37:46.000 134 21197.01 29.88 42840.82 47798.09 2014-05-14 02:37:47.000 134 21197.04 29.89 42840.80 47798.06 2014-05-14 02:37:48.000 134 21197.02 29.88 42840.80 47798.09 2014-05-14 02:37:49.000 134 21196.99 29.92 42840.78 47798.06 2014-05-14 02:37:50.000 134 21197.00 29.92 42840.79 47798.07 2014-05-14 02:37:51.000 134 21197.00 29.92 42840.78 47798.05 2014-05-14 02:37:52.000 134 21197.03 29.92 42840.81 47798.07 2014-05-14 02:37:53.000 134 21197.03 29.90 42840.80 47798.05 2014-05-14 02:37:54.000 134 21197.02 29.90 42840.79 47798.05 2014-05-14 02:37:55.000 134 21197.00 29.91 42840.75 47798.04 2014-05-14 02:37:56.000 134 21197.03 29.91 42840.77 47798.00 2014-05-14 02:37:57.000 134 21197.05 29.91 42840.78 47797.99 2014-05-14 02:37:58.000 134 21197.04 29.89 42840.78 47798.00 2014-05-14 02:37:59.000 134 21197.03 29.88 42840.78 47798.01 2014-05-14 02:38:00.000 134 21197.04 29.85 42840.79 47798.02 2014-05-14 02:38:01.000 134 21197.03 29.82 42840.78 47798.01 2014-05-14 02:38:02.000 134 21197.07 29.80 42840.80 47798.02 2014-05-14 02:38:03.000 134 21197.10 29.78 42840.80 47798.04 2014-05-14 02:38:04.000 134 21197.09 29.80 42840.82 47798.04 2014-05-14 02:38:05.000 134 21197.08 29.78 42840.82 47798.07 2014-05-14 02:38:06.000 134 21197.07 29.75 42840.86 47798.05 2014-05-14 02:38:07.000 134 21197.05 29.74 42840.86 47798.07 2014-05-14 02:38:08.000 134 21197.07 29.73 42840.87 47798.08 2014-05-14 02:38:09.000 134 21197.11 29.71 42840.86 47798.09 2014-05-14 02:38:10.000 134 21197.08 29.69 42840.89 47798.10 2014-05-14 02:38:11.000 134 21197.06 29.66 42840.91 47798.12 2014-05-14 02:38:12.000 134 21197.07 29.66 42840.92 47798.14 2014-05-14 02:38:13.000 134 21197.06 29.66 42840.91 47798.13 2014-05-14 02:38:14.000 134 21197.05 29.65 42840.89 47798.15 2014-05-14 02:38:15.000 134 21197.03 29.65 42840.88 47798.12 2014-05-14 02:38:16.000 134 21197.04 29.64 42840.92 47798.12 2014-05-14 02:38:17.000 134 21197.03 29.63 42840.90 47798.13 2014-05-14 02:38:18.000 134 21197.02 29.64 42840.89 47798.11 2014-05-14 02:38:19.000 134 21197.02 29.63 42840.91 47798.08 2014-05-14 02:38:20.000 134 21196.99 29.60 42840.88 47798.09 2014-05-14 02:38:21.000 134 21196.97 29.60 42840.87 47798.08 2014-05-14 02:38:22.000 134 21197.00 29.62 42840.87 47798.06 2014-05-14 02:38:23.000 134 21196.99 29.61 42840.88 47798.07 2014-05-14 02:38:24.000 134 21196.97 29.61 42840.87 47798.06 2014-05-14 02:38:25.000 134 21196.94 29.67 42840.86 47798.03 2014-05-14 02:38:26.000 134 21196.88 29.68 42840.80 47798.00 2014-05-14 02:38:27.000 134 21196.88 29.69 42840.79 47798.00 2014-05-14 02:38:28.000 134 21196.90 29.70 42840.76 47797.96 2014-05-14 02:38:29.000 134 21196.92 29.68 42840.79 47797.94 2014-05-14 02:38:30.000 134 21196.94 29.67 42840.75 47797.94 2014-05-14 02:38:31.000 134 21196.92 29.67 42840.74 47797.95 2014-05-14 02:38:32.000 134 21196.94 29.68 42840.75 47797.95 2014-05-14 02:38:33.000 134 21196.96 29.70 42840.74 47797.94 2014-05-14 02:38:34.000 134 21196.98 29.69 42840.75 47797.96 2014-05-14 02:38:35.000 134 21197.00 29.66 42840.76 47797.96 2014-05-14 02:38:36.000 134 21197.00 29.65 42840.82 47797.99 2014-05-14 02:38:37.000 134 21197.00 29.65 42840.81 47798.01 2014-05-14 02:38:38.000 134 21197.00 29.62 42840.83 47798.03 2014-05-14 02:38:39.000 134 21197.02 29.64 42840.81 47798.04 2014-05-14 02:38:40.000 134 21197.02 29.63 42840.79 47798.06 2014-05-14 02:38:41.000 134 21197.05 29.64 42840.80 47798.04 2014-05-14 02:38:42.000 134 21197.08 29.65 42840.82 47798.08 2014-05-14 02:38:43.000 134 21197.09 29.64 42840.85 47798.08 2014-05-14 02:38:44.000 134 21197.08 29.63 42840.87 47798.10 2014-05-14 02:38:45.000 134 21197.09 29.63 42840.89 47798.10 2014-05-14 02:38:46.000 134 21197.08 29.62 42840.89 47798.11 2014-05-14 02:38:47.000 134 21197.08 29.63 42840.89 47798.12 2014-05-14 02:38:48.000 134 21197.09 29.63 42840.91 47798.12 2014-05-14 02:38:49.000 134 21197.08 29.62 42840.91 47798.13 2014-05-14 02:38:50.000 134 21197.06 29.62 42840.91 47798.11 2014-05-14 02:38:51.000 134 21197.09 29.62 42840.92 47798.12 2014-05-14 02:38:52.000 134 21197.09 29.62 42840.95 47798.13 2014-05-14 02:38:53.000 134 21197.09 29.59 42840.92 47798.12 2014-05-14 02:38:54.000 134 21197.11 29.61 42840.92 47798.10 2014-05-14 02:38:55.000 134 21197.07 29.62 42840.90 47798.14 2014-05-14 02:38:56.000 134 21197.07 29.61 42840.90 47798.12 2014-05-14 02:38:57.000 134 21197.06 29.60 42840.90 47798.14 2014-05-14 02:38:58.000 134 21197.10 29.59 42840.88 47798.12 2014-05-14 02:38:59.000 134 21197.08 29.59 42840.92 47798.13 2014-05-14 02:39:00.000 134 21197.07 29.58 42840.91 47798.11 2014-05-14 02:39:01.000 134 21197.05 29.58 42840.93 47798.14 2014-05-14 02:39:02.000 134 21197.02 29.56 42840.92 47798.11 2014-05-14 02:39:03.000 134 21197.05 29.56 42840.92 47798.14 2014-05-14 02:39:04.000 134 21197.06 29.55 42840.92 47798.11 2014-05-14 02:39:05.000 134 21197.06 29.53 42840.93 47798.15 2014-05-14 02:39:06.000 134 21197.03 29.56 42840.92 47798.17 2014-05-14 02:39:07.000 134 21197.02 29.60 42840.92 47798.15 2014-05-14 02:39:08.000 134 21197.01 29.64 42840.92 47798.13 2014-05-14 02:39:09.000 134 21196.99 29.65 42840.88 47798.10 2014-05-14 02:39:10.000 134 21197.02 29.65 42840.88 47798.07 2014-05-14 02:39:11.000 134 21197.01 29.65 42840.87 47798.05 2014-05-14 02:39:12.000 134 21197.03 29.68 42840.84 47798.07 2014-05-14 02:39:13.000 134 21197.02 29.66 42840.83 47798.04 2014-05-14 02:39:14.000 134 21197.02 29.66 42840.83 47798.04 2014-05-14 02:39:15.000 134 21197.03 29.67 42840.82 47798.05 2014-05-14 02:39:16.000 134 21197.01 29.68 42840.81 47798.06 2014-05-14 02:39:17.000 134 21197.03 29.70 42840.83 47798.02 2014-05-14 02:39:18.000 134 21197.04 29.68 42840.83 47798.03 2014-05-14 02:39:19.000 134 21197.03 29.67 42840.80 47798.03 2014-05-14 02:39:20.000 134 21197.04 29.69 42840.82 47798.04 2014-05-14 02:39:21.000 134 21197.02 29.69 42840.82 47798.02 2014-05-14 02:39:22.000 134 21197.01 29.68 42840.83 47798.02 2014-05-14 02:39:23.000 134 21197.02 29.68 42840.84 47798.04 2014-05-14 02:39:24.000 134 21197.04 29.68 42840.83 47798.03 2014-05-14 02:39:25.000 134 21197.05 29.72 42840.79 47798.04 2014-05-14 02:39:26.000 134 21197.03 29.73 42840.80 47798.02 2014-05-14 02:39:27.000 134 21197.05 29.74 42840.82 47798.06 2014-05-14 02:39:28.000 134 21197.03 29.75 42840.81 47798.03 2014-05-14 02:39:29.000 134 21197.03 29.81 42840.78 47798.04 2014-05-14 02:39:30.000 134 21197.03 29.85 42840.78 47798.03 2014-05-14 02:39:31.000 134 21197.03 29.87 42840.75 47797.98 2014-05-14 02:39:32.000 134 21197.04 29.88 42840.72 47797.95 2014-05-14 02:39:33.000 134 21197.04 29.86 42840.71 47797.95 2014-05-14 02:39:34.000 134 21197.07 29.80 42840.72 47797.93 2014-05-14 02:39:35.000 134 21197.08 29.77 42840.75 47797.97 2014-05-14 02:39:36.000 134 21197.07 29.74 42840.79 47797.99 2014-05-14 02:39:37.000 134 21197.10 29.73 42840.80 47798.02 2014-05-14 02:39:38.000 134 21197.11 29.70 42840.82 47798.08 2014-05-14 02:39:39.000 134 21197.10 29.70 42840.82 47798.07 2014-05-14 02:39:40.000 134 21197.09 29.69 42840.83 47798.09 2014-05-14 02:39:41.000 134 21197.10 29.70 42840.81 47798.12 2014-05-14 02:39:42.000 134 21197.15 29.67 42840.83 47798.09 2014-05-14 02:39:43.000 134 21197.17 29.65 42840.85 47798.11 2014-05-14 02:39:44.000 134 21197.18 29.61 42840.85 47798.16 2014-05-14 02:39:45.000 134 21197.17 29.60 42840.87 47798.16 2014-05-14 02:39:46.000 134 21197.17 29.57 42840.89 47798.16 2014-05-14 02:39:47.000 134 21197.19 29.56 42840.89 47798.18 2014-05-14 02:39:48.000 134 21197.18 29.55 42840.84 47798.18 2014-05-14 02:39:49.000 134 21197.15 29.56 42840.86 47798.22 2014-05-14 02:39:50.000 134 21197.14 29.56 42840.88 47798.19 2014-05-14 02:39:51.000 134 21197.16 29.52 42840.92 47798.20 2014-05-14 02:39:52.000 134 21197.19 29.49 42840.93 47798.23 2014-05-14 02:39:53.000 134 21197.20 29.45 42840.97 47798.24 2014-05-14 02:39:54.000 134 21197.19 29.43 42841.00 47798.23 2014-05-14 02:39:55.000 134 21197.17 29.42 42841.01 47798.26 2014-05-14 02:39:56.000 134 21197.14 29.40 42841.03 47798.26 2014-05-14 02:39:57.000 134 21197.15 29.36 42841.03 47798.29 2014-05-14 02:39:58.000 134 21197.17 29.34 42841.02 47798.25 2014-05-14 02:39:59.000 134 21197.17 29.29 42841.05 47798.30 2014-05-14 02:40:00.000 134 21197.14 29.28 42841.06 47798.32 2014-05-14 02:40:01.000 134 21197.13 29.29 42841.07 47798.30 2014-05-14 02:40:02.000 134 21197.13 29.26 42841.09 47798.32 2014-05-14 02:40:03.000 134 21197.09 29.25 42841.07 47798.32 2014-05-14 02:40:04.000 134 21197.10 29.27 42841.06 47798.31 2014-05-14 02:40:05.000 134 21197.11 29.25 42841.08 47798.31 2014-05-14 02:40:06.000 134 21197.09 29.24 42841.05 47798.33 2014-05-14 02:40:07.000 134 21197.10 29.22 42841.04 47798.32 2014-05-14 02:40:08.000 134 21197.08 29.21 42841.07 47798.31 2014-05-14 02:40:09.000 134 21197.09 29.23 42841.11 47798.32 2014-05-14 02:40:10.000 134 21197.10 29.24 42841.10 47798.32 2014-05-14 02:40:11.000 134 21197.09 29.24 42841.08 47798.33 2014-05-14 02:40:12.000 134 21197.11 29.24 42841.09 47798.34 2014-05-14 02:40:13.000 134 21197.09 29.24 42841.10 47798.32 2014-05-14 02:40:14.000 134 21197.11 29.25 42841.11 47798.32 2014-05-14 02:40:15.000 134 21197.10 29.26 42841.07 47798.34 2014-05-14 02:40:16.000 134 21197.13 29.22 42841.08 47798.32 2014-05-14 02:40:17.000 134 21197.14 29.23 42841.07 47798.35 2014-05-14 02:40:18.000 134 21197.11 29.24 42841.10 47798.34 2014-05-14 02:40:19.000 134 21197.14 29.26 42841.11 47798.35 2014-05-14 02:40:20.000 134 21197.11 29.25 42841.14 47798.36 2014-05-14 02:40:21.000 134 21197.10 29.26 42841.14 47798.33 2014-05-14 02:40:22.000 134 21197.12 29.28 42841.13 47798.34 2014-05-14 02:40:23.000 134 21197.09 29.28 42841.10 47798.34 2014-05-14 02:40:24.000 134 21197.09 29.26 42841.11 47798.29 2014-05-14 02:40:25.000 134 21197.10 29.28 42841.08 47798.32 2014-05-14 02:40:26.000 134 21197.10 29.30 42841.06 47798.32 2014-05-14 02:40:27.000 134 21197.08 29.29 42841.08 47798.30 2014-05-14 02:40:28.000 134 21197.07 29.32 42841.08 47798.31 2014-05-14 02:40:29.000 134 21197.09 29.33 42841.07 47798.29 2014-05-14 02:40:30.000 134 21197.08 29.32 42841.06 47798.30 2014-05-14 02:40:31.000 134 21197.11 29.33 42841.05 47798.29 2014-05-14 02:40:32.000 134 21197.11 29.34 42841.05 47798.29 2014-05-14 02:40:33.000 134 21197.08 29.31 42841.04 47798.29 2014-05-14 02:40:34.000 134 21197.07 29.29 42841.02 47798.27 2014-05-14 02:40:35.000 134 21197.10 29.27 42840.98 47798.28 2014-05-14 02:40:36.000 134 21197.11 29.26 42841.00 47798.29 2014-05-14 02:40:37.000 134 21197.09 29.26 42841.05 47798.27 2014-05-14 02:40:38.000 134 21197.11 29.25 42841.07 47798.27 2014-05-14 02:40:39.000 134 21197.11 29.24 42841.04 47798.28 2014-05-14 02:40:40.000 134 21197.12 29.23 42841.05 47798.27 2014-05-14 02:40:41.000 134 21197.14 29.23 42841.04 47798.27 2014-05-14 02:40:42.000 134 21197.09 29.25 42841.03 47798.26 2014-05-14 02:40:43.000 134 21197.06 29.24 42841.03 47798.25 2014-05-14 02:40:44.000 134 21197.07 29.22 42840.99 47798.22 2014-05-14 02:40:45.000 134 21197.04 29.21 42841.01 47798.22 2014-05-14 02:40:46.000 134 21197.01 29.17 42841.00 47798.19 2014-05-14 02:40:47.000 134 21197.00 29.12 42840.96 47798.18 2014-05-14 02:40:48.000 134 21197.00 29.10 42840.97 47798.18 2014-05-14 02:40:49.000 134 21196.98 29.08 42840.98 47798.16 2014-05-14 02:40:50.000 134 21196.96 29.07 42840.96 47798.16 2014-05-14 02:40:51.000 134 21196.98 29.04 42840.97 47798.19 2014-05-14 02:40:52.000 134 21196.94 29.02 42840.96 47798.17 2014-05-14 02:40:53.000 134 21196.93 29.01 42840.95 47798.18 2014-05-14 02:40:54.000 134 21196.92 29.01 42840.97 47798.17 2014-05-14 02:40:55.000 134 21196.91 29.01 42840.98 47798.20 2014-05-14 02:40:56.000 134 21196.93 29.01 42841.00 47798.18 2014-05-14 02:40:57.000 134 21196.91 29.03 42841.01 47798.17 2014-05-14 02:40:58.000 134 21196.94 29.03 42841.00 47798.18 2014-05-14 02:40:59.000 134 21196.96 29.03 42841.01 47798.18 2014-05-14 02:41:00.000 134 21196.93 29.05 42841.00 47798.17 2014-05-14 02:41:01.000 134 21196.93 29.03 42840.97 47798.16 2014-05-14 02:41:02.000 134 21196.93 29.01 42840.96 47798.16 2014-05-14 02:41:03.000 134 21196.93 29.02 42841.00 47798.17 2014-05-14 02:41:04.000 134 21196.92 29.02 42841.02 47798.15 2014-05-14 02:41:05.000 134 21196.92 29.03 42841.02 47798.17 2014-05-14 02:41:06.000 134 21196.91 29.03 42841.00 47798.17 2014-05-14 02:41:07.000 134 21196.89 29.01 42841.03 47798.18 2014-05-14 02:41:08.000 134 21196.92 28.97 42841.04 47798.18 2014-05-14 02:41:09.000 134 21196.89 28.97 42841.05 47798.16 2014-05-14 02:41:10.000 134 21196.88 28.98 42841.03 47798.21 2014-05-14 02:41:11.000 134 21196.89 28.95 42841.06 47798.18 2014-05-14 02:41:12.000 134 21196.90 28.95 42841.06 47798.20 2014-05-14 02:41:13.000 134 21196.89 28.95 42841.07 47798.19 2014-05-14 02:41:14.000 134 21196.88 28.93 42841.06 47798.22 2014-05-14 02:41:15.000 134 21196.88 28.95 42841.06 47798.20 2014-05-14 02:41:16.000 134 21196.88 28.95 42841.09 47798.19 2014-05-14 02:41:17.000 134 21196.86 28.95 42841.08 47798.22 2014-05-14 02:41:18.000 134 21196.85 28.98 42841.07 47798.20 2014-05-14 02:41:19.000 134 21196.85 29.00 42841.05 47798.19 2014-05-14 02:41:20.000 134 21196.84 29.02 42841.04 47798.17 2014-05-14 02:41:21.000 134 21196.82 29.03 42841.05 47798.18 2014-05-14 02:41:22.000 134 21196.83 29.01 42841.06 47798.15 2014-05-14 02:41:23.000 134 21196.84 29.00 42841.05 47798.15 2014-05-14 02:41:24.000 134 21196.80 28.99 42841.01 47798.14 2014-05-14 02:41:25.000 134 21196.82 28.99 42841.02 47798.16 2014-05-14 02:41:26.000 134 21196.81 28.97 42840.99 47798.16 2014-05-14 02:41:27.000 134 21196.80 28.97 42841.02 47798.19 2014-05-14 02:41:28.000 134 21196.81 28.99 42841.05 47798.17 2014-05-14 02:41:29.000 134 21196.81 28.98 42841.05 47798.16 2014-05-14 02:41:30.000 134 21196.83 28.96 42841.06 47798.17 2014-05-14 02:41:31.000 134 21196.83 28.96 42841.06 47798.16 2014-05-14 02:41:32.000 134 21196.80 28.94 42841.05 47798.19 2014-05-14 02:41:33.000 134 21196.80 28.92 42841.05 47798.17 2014-05-14 02:41:34.000 134 21196.81 28.91 42841.07 47798.18 2014-05-14 02:41:35.000 134 21196.82 28.90 42841.11 47798.20 2014-05-14 02:41:36.000 134 21196.80 28.90 42841.12 47798.18 2014-05-14 02:41:37.000 134 21196.79 28.91 42841.12 47798.21 2014-05-14 02:41:38.000 134 21196.78 28.88 42841.13 47798.18 2014-05-14 02:41:39.000 134 21196.78 28.86 42841.12 47798.18 2014-05-14 02:41:40.000 134 21196.78 28.87 42841.13 47798.21 2014-05-14 02:41:41.000 134 21196.77 28.87 42841.14 47798.21 2014-05-14 02:41:42.000 134 21196.74 28.86 42841.14 47798.19 2014-05-14 02:41:43.000 134 21196.72 28.87 42841.12 47798.20 2014-05-14 02:41:44.000 134 21196.73 28.87 42841.13 47798.19 2014-05-14 02:41:45.000 134 21196.72 28.89 42841.17 47798.20 2014-05-14 02:41:46.000 134 21196.72 28.88 42841.14 47798.20 2014-05-14 02:41:47.000 134 21196.71 28.85 42841.16 47798.18 2014-05-14 02:41:48.000 134 21196.68 28.85 42841.14 47798.19 2014-05-14 02:41:49.000 134 21196.66 28.87 42841.13 47798.20 2014-05-14 02:41:50.000 134 21196.66 28.87 42841.11 47798.16 2014-05-14 02:41:51.000 134 21196.64 28.89 42841.12 47798.19 2014-05-14 02:41:52.000 134 21196.65 28.90 42841.10 47798.15 2014-05-14 02:41:53.000 134 21196.63 28.91 42841.10 47798.17 2014-05-14 02:41:54.000 134 21196.64 28.92 42841.06 47798.18 2014-05-14 02:41:55.000 134 21196.59 28.94 42841.08 47798.17 2014-05-14 02:41:56.000 134 21196.61 28.94 42841.10 47798.15 2014-05-14 02:41:57.000 134 21196.61 28.96 42841.12 47798.18 2014-05-14 02:41:58.000 134 21196.61 28.95 42841.09 47798.19 2014-05-14 02:41:59.000 134 21196.57 28.96 42841.11 47798.17 2014-05-14 02:42:00.000 134 21196.56 28.98 42841.10 47798.17 2014-05-14 02:42:01.000 134 21196.58 29.03 42841.11 47798.17 2014-05-14 02:42:02.000 134 21196.55 29.06 42841.10 47798.18 2014-05-14 02:42:03.000 134 21196.54 29.11 42841.08 47798.14 2014-05-14 02:42:04.000 134 21196.57 29.14 42841.05 47798.13 2014-05-14 02:42:05.000 134 21196.59 29.13 42841.06 47798.12 2014-05-14 02:42:06.000 134 21196.59 29.14 42841.08 47798.14 2014-05-14 02:42:07.000 134 21196.56 29.17 42841.07 47798.09 2014-05-14 02:42:08.000 134 21196.55 29.19 42841.06 47798.09 2014-05-14 02:42:09.000 134 21196.57 29.23 42841.06 47798.09 2014-05-14 02:42:10.000 134 21196.58 29.24 42841.03 47798.09 2014-05-14 02:42:11.000 134 21196.55 29.25 42841.00 47798.11 2014-05-14 02:42:12.000 134 21196.59 29.25 42841.03 47798.11 2014-05-14 02:42:13.000 134 21196.63 29.24 42841.02 47798.09 2014-05-14 02:42:14.000 134 21196.64 29.24 42841.03 47798.12 2014-05-14 02:42:15.000 134 21196.61 29.25 42841.04 47798.14 2014-05-14 02:42:16.000 134 21196.61 29.24 42841.06 47798.13 2014-05-14 02:42:17.000 134 21196.61 29.25 42841.08 47798.14 2014-05-14 02:42:18.000 134 21196.61 29.28 42841.08 47798.15 2014-05-14 02:42:19.000 134 21196.61 29.27 42841.08 47798.15 2014-05-14 02:42:20.000 134 21196.63 29.29 42841.10 47798.15 2014-05-14 02:42:21.000 134 21196.62 29.29 42841.09 47798.17 2014-05-14 02:42:22.000 134 21196.62 29.29 42841.10 47798.15 2014-05-14 02:42:23.000 134 21196.59 29.32 42841.12 47798.18 2014-05-14 02:42:24.000 134 21196.59 29.33 42841.11 47798.16 2014-05-14 02:42:25.000 134 21196.58 29.37 42841.10 47798.20 2014-05-14 02:42:26.000 134 21196.58 29.37 42841.10 47798.16 2014-05-14 02:42:27.000 134 21196.56 29.40 42841.09 47798.16 2014-05-14 02:42:28.000 134 21196.53 29.42 42841.09 47798.16 2014-05-14 02:42:29.000 134 21196.56 29.42 42841.09 47798.16 2014-05-14 02:42:30.000 134 21196.56 29.43 42841.12 47798.14 2014-05-14 02:42:31.000 134 21196.52 29.47 42841.10 47798.15 2014-05-14 02:42:32.000 134 21196.53 29.48 42841.09 47798.15 2014-05-14 02:42:33.000 134 21196.52 29.46 42841.08 47798.13 2014-05-14 02:42:34.000 134 21196.50 29.49 42841.07 47798.12 2014-05-14 02:42:35.000 134 21196.49 29.51 42841.08 47798.13 2014-05-14 02:42:36.000 134 21196.51 29.51 42841.07 47798.13 2014-05-14 02:42:37.000 134 21196.52 29.54 42841.03 47798.11 2014-05-14 02:42:38.000 134 21196.52 29.54 42841.06 47798.10 2014-05-14 02:42:39.000 134 21196.57 29.54 42841.06 47798.11 2014-05-14 02:42:40.000 134 21196.57 29.52 42841.05 47798.14 2014-05-14 02:42:41.000 134 21196.55 29.54 42841.07 47798.14 2014-05-14 02:42:42.000 134 21196.55 29.52 42841.09 47798.17 2014-05-14 02:42:43.000 134 21196.57 29.51 42841.10 47798.19 2014-05-14 02:42:44.000 134 21196.58 29.53 42841.09 47798.19 2014-05-14 02:42:45.000 134 21196.55 29.59 42841.09 47798.18 2014-05-14 02:42:46.000 134 21196.56 29.62 42841.09 47798.17 2014-05-14 02:42:47.000 134 21196.56 29.65 42841.08 47798.18 2014-05-14 02:42:48.000 134 21196.57 29.66 42841.08 47798.13 2014-05-14 02:42:49.000 134 21196.56 29.68 42841.05 47798.11 2014-05-14 02:42:50.000 134 21196.54 29.69 42841.02 47798.12 2014-05-14 02:42:51.000 134 21196.51 29.68 42841.01 47798.10 2014-05-14 02:42:52.000 134 21196.49 29.72 42841.00 47798.08 2014-05-14 02:42:53.000 134 21196.50 29.74 42841.00 47798.04 2014-05-14 02:42:54.000 134 21196.51 29.79 42840.93 47798.02 2014-05-14 02:42:55.000 134 21196.51 29.79 42840.89 47797.98 2014-05-14 02:42:56.000 134 21196.49 29.78 42840.88 47797.97 2014-05-14 02:42:57.000 134 21196.48 29.79 42840.87 47797.94 2014-05-14 02:42:58.000 134 21196.47 29.79 42840.86 47797.92 2014-05-14 02:42:59.000 134 21196.49 29.75 42840.87 47797.94 2014-05-14 02:43:00.000 134 21196.50 29.74 42840.91 47797.93 2014-05-14 02:43:01.000 134 21196.49 29.75 42840.90 47797.94 2014-05-14 02:43:02.000 134 21196.49 29.71 42840.93 47797.95 2014-05-14 02:43:03.000 134 21196.48 29.71 42840.95 47797.97 2014-05-14 02:43:04.000 134 21196.49 29.70 42840.97 47797.97 2014-05-14 02:43:05.000 134 21196.48 29.71 42840.97 47797.98 2014-05-14 02:43:06.000 134 21196.46 29.73 42840.98 47797.99 2014-05-14 02:43:07.000 134 21196.44 29.74 42840.99 47798.01 2014-05-14 02:43:08.000 134 21196.48 29.75 42840.98 47798.00 2014-05-14 02:43:09.000 134 21196.47 29.74 42841.00 47798.01 2014-05-14 02:43:10.000 134 21196.46 29.74 42841.01 47797.99 2014-05-14 02:43:11.000 134 21196.42 29.76 42841.03 47798.00 2014-05-14 02:43:12.000 134 21196.42 29.76 42841.01 47798.00 2014-05-14 02:43:13.000 134 21196.46 29.75 42840.99 47798.01 2014-05-14 02:43:14.000 134 21196.49 29.74 42841.01 47798.02 2014-05-14 02:43:15.000 134 21196.47 29.75 42841.02 47798.00 2014-05-14 02:43:16.000 134 21196.47 29.71 42841.00 47798.00 2014-05-14 02:43:17.000 134 21196.46 29.72 42840.98 47798.02 2014-05-14 02:43:18.000 134 21196.47 29.74 42841.00 47798.01 2014-05-14 02:43:19.000 134 21196.45 29.73 42841.01 47798.03 2014-05-14 02:43:20.000 134 21196.42 29.73 42840.99 47798.02 2014-05-14 02:43:21.000 134 21196.42 29.73 42840.98 47798.04 2014-05-14 02:43:22.000 134 21196.42 29.71 42840.98 47798.01 2014-05-14 02:43:23.000 134 21196.46 29.68 42840.97 47798.01 2014-05-14 02:43:24.000 134 21196.45 29.65 42840.99 47797.99 2014-05-14 02:43:25.000 134 21196.47 29.62 42841.00 47798.02 2014-05-14 02:43:26.000 134 21196.47 29.63 42841.02 47798.02 2014-05-14 02:43:27.000 134 21196.45 29.61 42841.03 47798.05 2014-05-14 02:43:28.000 134 21196.43 29.59 42841.03 47798.03 2014-05-14 02:43:29.000 134 21196.45 29.57 42841.03 47798.04 2014-05-14 02:43:30.000 134 21196.43 29.58 42841.03 47798.02 2014-05-14 02:43:31.000 134 21196.40 29.54 42841.03 47798.05 2014-05-14 02:43:32.000 134 21196.41 29.48 42841.06 47798.06 2014-05-14 02:43:33.000 134 21196.44 29.45 42841.06 47798.06 2014-05-14 02:43:34.000 134 21196.39 29.43 42841.08 47798.08 2014-05-14 02:43:35.000 134 21196.37 29.43 42841.06 47798.07 2014-05-14 02:43:36.000 134 21196.37 29.40 42841.05 47798.09 2014-05-14 02:43:37.000 134 21196.35 29.42 42841.08 47798.09 2014-05-14 02:43:38.000 134 21196.38 29.40 42841.11 47798.08 2014-05-14 02:43:39.000 134 21196.39 29.37 42841.14 47798.10 2014-05-14 02:43:40.000 134 21196.39 29.37 42841.15 47798.10 2014-05-14 02:43:41.000 134 21196.38 29.38 42841.10 47798.09 2014-05-14 02:43:42.000 134 21196.40 29.37 42841.12 47798.12 2014-05-14 02:43:43.000 134 21196.37 29.39 42841.13 47798.10 2014-05-14 02:43:44.000 134 21196.38 29.37 42841.13 47798.10 2014-05-14 02:43:45.000 134 21196.39 29.35 42841.14 47798.11 2014-05-14 02:43:46.000 134 21196.40 29.34 42841.13 47798.13 2014-05-14 02:43:47.000 134 21196.40 29.32 42841.17 47798.12 2014-05-14 02:43:48.000 134 21196.36 29.32 42841.18 47798.14 2014-05-14 02:43:49.000 134 21196.39 29.32 42841.18 47798.15 2014-05-14 02:43:50.000 134 21196.41 29.30 42841.20 47798.16 2014-05-14 02:43:51.000 134 21196.40 29.30 42841.18 47798.15 2014-05-14 02:43:52.000 134 21196.40 29.29 42841.19 47798.14 2014-05-14 02:43:53.000 134 21196.36 29.29 42841.17 47798.14 2014-05-14 02:43:54.000 134 21196.35 29.26 42841.18 47798.16 2014-05-14 02:43:55.000 134 21196.35 29.24 42841.18 47798.14 2014-05-14 02:43:56.000 134 21196.33 29.26 42841.16 47798.12 2014-05-14 02:43:57.000 134 21196.30 29.24 42841.18 47798.13 2014-05-14 02:43:58.000 134 21196.32 29.23 42841.18 47798.12 2014-05-14 02:43:59.000 134 21196.31 29.24 42841.16 47798.11 2014-05-14 02:44:00.000 134 21196.29 29.25 42841.18 47798.10 2014-05-14 02:44:01.000 134 21196.27 29.27 42841.19 47798.09 2014-05-14 02:44:02.000 134 21196.27 29.26 42841.21 47798.09 2014-05-14 02:44:03.000 134 21196.25 29.22 42841.19 47798.10 2014-05-14 02:44:04.000 134 21196.20 29.18 42841.18 47798.08 2014-05-14 02:44:05.000 134 21196.20 29.17 42841.19 47798.06 2014-05-14 02:44:06.000 134 21196.17 29.17 42841.18 47798.09 2014-05-14 02:44:07.000 134 21196.15 29.15 42841.22 47798.07 2014-05-14 02:44:08.000 134 21196.14 29.18 42841.18 47798.08 2014-05-14 02:44:09.000 134 21196.11 29.21 42841.19 47798.07 2014-05-14 02:44:10.000 134 21196.07 29.22 42841.21 47798.04 2014-05-14 02:44:11.000 134 21196.05 29.21 42841.24 47798.03 2014-05-14 02:44:12.000 134 21196.04 29.21 42841.25 47798.02 2014-05-14 02:44:13.000 134 21196.05 29.21 42841.25 47798.03 2014-05-14 02:44:14.000 134 21196.02 29.24 42841.22 47797.99 2014-05-14 02:44:15.000 134 21196.00 29.25 42841.18 47797.97 2014-05-14 02:44:16.000 134 21196.01 29.28 42841.18 47797.96 2014-05-14 02:44:17.000 134 21195.99 29.29 42841.19 47797.91 2014-05-14 02:44:18.000 134 21195.97 29.30 42841.16 47797.90 2014-05-14 02:44:19.000 134 21195.94 29.29 42841.17 47797.88 2014-05-14 02:44:20.000 134 21195.92 29.27 42841.15 47797.88 2014-05-14 02:44:21.000 134 21195.91 29.27 42841.14 47797.88 2014-05-14 02:44:22.000 134 21195.90 29.25 42841.13 47797.85 2014-05-14 02:44:23.000 134 21195.93 29.24 42841.14 47797.86 2014-05-14 02:44:24.000 134 21195.94 29.25 42841.14 47797.88 2014-05-14 02:44:25.000 134 21195.96 29.22 42841.19 47797.89 2014-05-14 02:44:26.000 134 21195.97 29.23 42841.19 47797.92 2014-05-14 02:44:27.000 134 21195.98 29.22 42841.18 47797.90 2014-05-14 02:44:28.000 134 21195.99 29.21 42841.22 47797.91 2014-05-14 02:44:29.000 134 21195.96 29.23 42841.25 47797.93 2014-05-14 02:44:30.000 134 21195.95 29.22 42841.24 47797.94 2014-05-14 02:44:31.000 134 21195.95 29.22 42841.27 47797.95 2014-05-14 02:44:32.000 134 21195.97 29.22 42841.27 47797.94 2014-05-14 02:44:33.000 134 21195.98 29.21 42841.25 47797.96 2014-05-14 02:44:34.000 134 21195.97 29.22 42841.28 47797.96 2014-05-14 02:44:35.000 134 21195.96 29.19 42841.31 47797.97 2014-05-14 02:44:36.000 134 21195.95 29.21 42841.30 47797.99 2014-05-14 02:44:37.000 134 21195.97 29.21 42841.30 47798.01 2014-05-14 02:44:38.000 134 21195.97 29.19 42841.31 47798.03 2014-05-14 02:44:39.000 134 21195.95 29.25 42841.30 47798.01 2014-05-14 02:44:40.000 134 21195.93 29.32 42841.28 47798.00 2014-05-14 02:44:41.000 134 21195.88 29.39 42841.25 47797.96 2014-05-14 02:44:42.000 134 21195.86 29.41 42841.22 47797.90 2014-05-14 02:44:43.000 134 21195.86 29.41 42841.19 47797.88 2014-05-14 02:44:44.000 134 21195.85 29.41 42841.15 47797.84 2014-05-14 02:44:45.000 134 21195.84 29.41 42841.18 47797.83 2014-05-14 02:44:46.000 134 21195.82 29.41 42841.17 47797.80 2014-05-14 02:44:47.000 134 21195.82 29.38 42841.15 47797.82 2014-05-14 02:44:48.000 134 21195.80 29.38 42841.16 47797.78 2014-05-14 02:44:49.000 134 21195.81 29.36 42841.12 47797.77 2014-05-14 02:44:50.000 134 21195.81 29.36 42841.09 47797.77 2014-05-14 02:44:51.000 134 21195.80 29.36 42841.06 47797.76 2014-05-14 02:44:52.000 134 21195.76 29.36 42841.12 47797.77 2014-05-14 02:44:53.000 134 21195.74 29.37 42841.14 47797.77 2014-05-14 02:44:54.000 134 21195.76 29.36 42841.13 47797.79 2014-05-14 02:44:55.000 134 21195.77 29.35 42841.11 47797.78 2014-05-14 02:44:56.000 134 21195.78 29.35 42841.13 47797.78 2014-05-14 02:44:57.000 134 21195.78 29.33 42841.15 47797.77 2014-05-14 02:44:58.000 134 21195.74 29.32 42841.15 47797.78 2014-05-14 02:44:59.000 134 21195.73 29.32 42841.17 47797.79 2014-05-14 02:45:00.000 134 21195.73 29.33 42841.18 47797.79 2014-05-14 02:45:01.000 134 21195.75 29.32 42841.18 47797.79 2014-05-14 02:45:02.000 134 21195.76 29.31 42841.20 47797.80 2014-05-14 02:45:03.000 134 21195.76 29.32 42841.21 47797.79 2014-05-14 02:45:04.000 134 21195.75 29.31 42841.19 47797.80 2014-05-14 02:45:05.000 134 21195.73 29.28 42841.22 47797.82 2014-05-14 02:45:06.000 134 21195.72 29.29 42841.17 47797.82 2014-05-14 02:45:07.000 134 21195.74 29.30 42841.16 47797.81 2014-05-14 02:45:08.000 134 21195.75 29.35 42841.18 47797.79 2014-05-14 02:45:09.000 134 21195.72 29.36 42841.19 47797.81 2014-05-14 02:45:10.000 134 21195.72 29.35 42841.18 47797.79 2014-05-14 02:45:11.000 134 21195.75 29.37 42841.18 47797.79 2014-05-14 02:45:12.000 134 21195.74 29.37 42841.16 47797.80 2014-05-14 02:45:13.000 134 21195.74 29.37 42841.15 47797.78 2014-05-14 02:45:14.000 134 21195.74 29.40 42841.13 47797.75 2014-05-14 02:45:15.000 134 21195.72 29.40 42841.12 47797.78 2014-05-14 02:45:16.000 134 21195.75 29.42 42841.14 47797.76 2014-05-14 02:45:17.000 134 21195.73 29.46 42841.13 47797.78 2014-05-14 02:45:18.000 134 21195.73 29.46 42841.08 47797.76 2014-05-14 02:45:19.000 134 21195.73 29.48 42841.10 47797.77 2014-05-14 02:45:20.000 134 21195.76 29.50 42841.14 47797.79 2014-05-14 02:45:21.000 134 21195.75 29.53 42841.16 47797.79 2014-05-14 02:45:22.000 134 21195.77 29.54 42841.18 47797.77 2014-05-14 02:45:23.000 134 21195.78 29.60 42841.15 47797.79 2014-05-14 02:45:24.000 134 21195.76 29.62 42841.12 47797.76 2014-05-14 02:45:25.000 134 21195.76 29.64 42841.11 47797.76 2014-05-14 02:45:26.000 134 21195.78 29.67 42841.15 47797.78 2014-05-14 02:45:27.000 134 21195.78 29.70 42841.12 47797.78 2014-05-14 02:45:28.000 134 21195.79 29.73 42841.11 47797.77 2014-05-14 02:45:29.000 134 21195.78 29.76 42841.09 47797.77 2014-05-14 02:45:30.000 134 21195.80 29.78 42841.08 47797.76 2014-05-14 02:45:31.000 134 21195.82 29.80 42841.10 47797.79 2014-05-14 02:45:32.000 134 21195.81 29.85 42841.08 47797.76 2014-05-14 02:45:33.000 134 21195.77 29.86 42841.07 47797.75 2014-05-14 02:45:34.000 134 21195.75 29.88 42841.06 47797.75 2014-05-14 02:45:35.000 134 21195.78 29.90 42841.09 47797.75 2014-05-14 02:45:36.000 134 21195.78 29.92 42841.09 47797.72 2014-05-14 02:45:37.000 134 21195.81 29.94 42841.10 47797.76 2014-05-14 02:45:38.000 134 21195.81 29.97 42841.07 47797.75 2014-05-14 02:45:39.000 134 21195.80 29.96 42841.10 47797.72 2014-05-14 02:45:40.000 134 21195.83 30.00 42841.08 47797.74 2014-05-14 02:45:41.000 134 21195.86 30.01 42841.08 47797.72 2014-05-14 02:45:42.000 134 21195.84 30.01 42841.06 47797.71 2014-05-14 02:45:43.000 134 21195.85 30.03 42841.04 47797.73 2014-05-14 02:45:44.000 134 21195.87 30.04 42841.05 47797.70 2014-05-14 02:45:45.000 134 21195.88 30.07 42841.05 47797.73 2014-05-14 02:45:46.000 134 21195.86 30.09 42841.03 47797.70 2014-05-14 02:45:47.000 134 21195.85 30.12 42841.01 47797.67 2014-05-14 02:45:48.000 134 21195.84 30.15 42840.97 47797.67 2014-05-14 02:45:49.000 134 21195.83 30.16 42840.96 47797.62 2014-05-14 02:45:50.000 134 21195.84 30.22 42840.91 47797.59 2014-05-14 02:45:51.000 134 21195.83 30.33 42840.86 47797.59 2014-05-14 02:45:52.000 134 21195.79 30.42 42840.81 47797.53 2014-05-14 02:45:53.000 134 21195.77 30.46 42840.72 47797.42 2014-05-14 02:45:54.000 134 21195.72 30.45 42840.64 47797.37 2014-05-14 02:45:55.000 134 21195.71 30.47 42840.60 47797.31 2014-05-14 02:45:56.000 134 21195.70 30.45 42840.61 47797.27 2014-05-14 02:45:57.000 134 21195.74 30.41 42840.61 47797.27 2014-05-14 02:45:58.000 134 21195.79 30.36 42840.62 47797.26 2014-05-14 02:45:59.000 134 21195.81 30.31 42840.62 47797.32 2014-05-14 02:46:00.000 134 21195.84 30.25 42840.66 47797.34 2014-05-14 02:46:01.000 134 21195.86 30.21 42840.70 47797.37 2014-05-14 02:46:02.000 134 21195.90 30.19 42840.73 47797.43 2014-05-14 02:46:03.000 134 21195.90 30.14 42840.79 47797.47 2014-05-14 02:46:04.000 134 21195.92 30.11 42840.78 47797.51 2014-05-14 02:46:05.000 134 21195.92 30.11 42840.82 47797.56 2014-05-14 02:46:06.000 134 21195.91 30.11 42840.84 47797.57 2014-05-14 02:46:07.000 134 21195.89 30.11 42840.89 47797.58 2014-05-14 02:46:08.000 134 21195.88 30.13 42840.89 47797.59 2014-05-14 02:46:09.000 134 21195.88 30.13 42840.89 47797.58 2014-05-14 02:46:10.000 134 21195.86 30.13 42840.86 47797.60 2014-05-14 02:46:11.000 134 21195.88 30.12 42840.89 47797.60 2014-05-14 02:46:12.000 134 21195.89 30.11 42840.91 47797.61 2014-05-14 02:46:13.000 134 21195.90 30.09 42840.90 47797.63 2014-05-14 02:46:14.000 134 21195.88 30.10 42840.94 47797.64 2014-05-14 02:46:15.000 134 21195.86 30.13 42840.98 47797.64 2014-05-14 02:46:16.000 134 21195.87 30.15 42841.00 47797.66 2014-05-14 02:46:17.000 134 21195.88 30.18 42840.97 47797.66 2014-05-14 02:46:18.000 134 21195.87 30.18 42840.95 47797.66 2014-05-14 02:46:19.000 134 21195.83 30.18 42840.99 47797.66 2014-05-14 02:46:20.000 134 21195.84 30.21 42840.98 47797.65 2014-05-14 02:46:21.000 134 21195.83 30.25 42841.02 47797.67 2014-05-14 02:46:22.000 134 21195.81 30.29 42841.02 47797.66 2014-05-14 02:46:23.000 134 21195.78 30.32 42840.98 47797.63 2014-05-14 02:46:24.000 134 21195.79 30.31 42840.94 47797.64 2014-05-14 02:46:25.000 134 21195.81 30.32 42840.95 47797.61 2014-05-14 02:46:26.000 134 21195.78 30.35 42840.93 47797.61 2014-05-14 02:46:27.000 134 21195.79 30.38 42840.93 47797.60 2014-05-14 02:46:28.000 134 21195.81 30.38 42840.96 47797.59 2014-05-14 02:46:29.000 134 21195.81 30.38 42840.93 47797.57 2014-05-14 02:46:30.000 134 21195.81 30.39 42840.90 47797.60 2014-05-14 02:46:31.000 134 21195.81 30.39 42840.93 47797.58 2014-05-14 02:46:32.000 134 21195.83 30.37 42840.91 47797.61 2014-05-14 02:46:33.000 134 21195.86 30.37 42840.92 47797.61 2014-05-14 02:46:34.000 134 21195.86 30.36 42840.91 47797.61 2014-05-14 02:46:35.000 134 21195.87 30.34 42840.92 47797.61 2014-05-14 02:46:36.000 134 21195.89 30.34 42840.94 47797.61 2014-05-14 02:46:37.000 134 21195.90 30.32 42840.93 47797.62 2014-05-14 02:46:38.000 134 21195.91 30.30 42840.91 47797.65 2014-05-14 02:46:39.000 134 21195.90 30.31 42840.94 47797.64 2014-05-14 02:46:40.000 134 21195.93 30.28 42840.97 47797.64 2014-05-14 02:46:41.000 134 21195.91 30.23 42840.93 47797.63 2014-05-14 02:46:42.000 134 21195.90 30.21 42840.96 47797.66 2014-05-14 02:46:43.000 134 21195.88 30.18 42840.95 47797.65 2014-05-14 02:46:44.000 134 21195.90 30.15 42840.95 47797.67 2014-05-14 02:46:45.000 134 21195.92 30.16 42840.98 47797.69 2014-05-14 02:46:46.000 134 21195.90 30.15 42840.96 47797.69 2014-05-14 02:46:47.000 134 21195.92 30.13 42840.96 47797.68 2014-05-14 02:46:48.000 134 21195.89 30.14 42840.96 47797.67 2014-05-14 02:46:49.000 134 21195.90 30.15 42840.96 47797.68 2014-05-14 02:46:50.000 134 21195.88 30.15 42841.01 47797.69 2014-05-14 02:46:51.000 134 21195.87 30.17 42840.99 47797.69 2014-05-14 02:46:52.000 134 21195.87 30.16 42840.95 47797.69 2014-05-14 02:46:53.000 134 21195.85 30.13 42840.91 47797.68 2014-05-14 02:46:54.000 134 21195.83 30.11 42840.96 47797.68 2014-05-14 02:46:55.000 134 21195.82 30.05 42840.96 47797.67 2014-05-14 02:46:56.000 134 21195.83 30.02 42840.98 47797.67 2014-05-14 02:46:57.000 134 21195.81 29.98 42840.95 47797.67 2014-05-14 02:46:58.000 134 21195.80 29.99 42840.95 47797.67 2014-05-14 02:46:59.000 134 21195.81 29.96 42840.96 47797.67 2014-05-14 02:47:00.000 134 21195.81 29.93 42840.96 47797.69 2014-05-14 02:47:01.000 134 21195.76 29.93 42840.98 47797.67 2014-05-14 02:47:02.000 134 21195.76 29.92 42841.00 47797.68 2014-05-14 02:47:03.000 134 21195.73 29.94 42841.03 47797.68 2014-05-14 02:47:04.000 134 21195.72 29.97 42841.01 47797.67 2014-05-14 02:47:05.000 134 21195.66 29.99 42840.99 47797.65 2014-05-14 02:47:06.000 134 21195.69 29.98 42840.95 47797.60 2014-05-14 02:47:07.000 134 21195.67 29.98 42840.95 47797.61 2014-05-14 02:47:08.000 134 21195.64 29.99 42840.94 47797.61 2014-05-14 02:47:09.000 134 21195.65 29.98 42840.92 47797.57 2014-05-14 02:47:10.000 134 21195.63 29.99 42840.93 47797.58 2014-05-14 02:47:11.000 134 21195.63 29.99 42840.95 47797.58 2014-05-14 02:47:12.000 134 21195.65 30.00 42840.94 47797.57 2014-05-14 02:47:13.000 134 21195.66 29.99 42840.91 47797.57 2014-05-14 02:47:14.000 134 21195.65 30.00 42840.89 47797.55 2014-05-14 02:47:15.000 134 21195.62 30.05 42840.89 47797.57 2014-05-14 02:47:16.000 134 21195.63 30.09 42840.85 47797.50 2014-05-14 02:47:17.000 134 21195.63 30.11 42840.83 47797.47 2014-05-14 02:47:18.000 134 21195.62 30.14 42840.82 47797.45 2014-05-14 02:47:19.000 134 21195.62 30.15 42840.79 47797.44 2014-05-14 02:47:20.000 134 21195.60 30.16 42840.75 47797.43 2014-05-14 02:47:21.000 134 21195.66 30.16 42840.76 47797.42 2014-05-14 02:47:22.000 134 21195.68 30.16 42840.74 47797.41 2014-05-14 02:47:23.000 134 21195.64 30.15 42840.75 47797.40 2014-05-14 02:47:24.000 134 21195.65 30.10 42840.77 47797.41 2014-05-14 02:47:25.000 134 21195.65 30.09 42840.77 47797.42 2014-05-14 02:47:26.000 134 21195.69 30.07 42840.77 47797.45 2014-05-14 02:47:27.000 134 21195.69 30.05 42840.76 47797.46 2014-05-14 02:47:28.000 134 21195.67 30.05 42840.80 47797.49 2014-05-14 02:47:29.000 134 21195.67 30.04 42840.82 47797.53 2014-05-14 02:47:30.000 134 21195.68 30.03 42840.84 47797.54 2014-05-14 02:47:31.000 134 21195.70 30.01 42840.86 47797.56 2014-05-14 02:47:32.000 134 21195.72 30.02 42840.89 47797.55 2014-05-14 02:47:33.000 134 21195.72 30.04 42840.90 47797.58 2014-05-14 02:47:34.000 134 21195.71 30.05 42840.90 47797.60 2014-05-14 02:47:35.000 134 21195.71 30.04 42840.93 47797.59 2014-05-14 02:47:36.000 134 21195.72 30.02 42840.91 47797.59 2014-05-14 02:47:37.000 134 21195.73 29.99 42840.92 47797.60 2014-05-14 02:47:38.000 134 21195.69 29.97 42840.96 47797.61 2014-05-14 02:47:39.000 134 21195.68 29.94 42840.96 47797.62 2014-05-14 02:47:40.000 134 21195.68 29.94 42840.96 47797.65 2014-05-14 02:47:41.000 134 21195.64 29.94 42840.97 47797.63 2014-05-14 02:47:42.000 134 21195.62 29.92 42841.01 47797.65 2014-05-14 02:47:43.000 134 21195.65 29.91 42841.00 47797.65 2014-05-14 02:47:44.000 134 21195.65 29.91 42841.03 47797.68 2014-05-14 02:47:45.000 134 21195.64 29.90 42841.02 47797.68 2014-05-14 02:47:46.000 134 21195.63 29.90 42841.05 47797.67 2014-05-14 02:47:47.000 134 21195.61 29.91 42841.06 47797.68 2014-05-14 02:47:48.000 134 21195.57 29.93 42841.04 47797.67 2014-05-14 02:47:49.000 134 21195.56 29.93 42841.05 47797.67 2014-05-14 02:47:50.000 134 21195.56 29.93 42841.08 47797.64 2014-05-14 02:47:51.000 134 21195.57 29.91 42841.06 47797.67 2014-05-14 02:47:52.000 134 21195.57 29.91 42841.05 47797.67 2014-05-14 02:47:53.000 134 21195.56 29.95 42841.01 47797.65 2014-05-14 02:47:54.000 134 21195.57 29.96 42841.02 47797.66 2014-05-14 02:47:55.000 134 21195.55 29.97 42841.03 47797.64 2014-05-14 02:47:56.000 134 21195.54 29.98 42841.01 47797.65 2014-05-14 02:47:57.000 134 21195.53 30.01 42841.02 47797.64 2014-05-14 02:47:58.000 134 21195.53 30.03 42841.03 47797.65 2014-05-14 02:47:59.000 134 21195.54 30.06 42841.03 47797.65 2014-05-14 02:48:00.000 134 21195.54 30.06 42841.05 47797.65 2014-05-14 02:48:01.000 134 21195.57 30.08 42841.04 47797.67 2014-05-14 02:48:02.000 134 21195.59 30.10 42841.04 47797.64 2014-05-14 02:48:03.000 134 21195.60 30.11 42841.06 47797.66 2014-05-14 02:48:04.000 134 21195.61 30.13 42841.06 47797.69 2014-05-14 02:48:05.000 134 21195.67 30.16 42841.05 47797.70 2014-05-14 02:48:06.000 134 21195.63 30.17 42841.02 47797.69 2014-05-14 02:48:07.000 134 21195.63 30.18 42841.03 47797.70 2014-05-14 02:48:08.000 134 21195.68 30.18 42841.06 47797.70 2014-05-14 02:48:09.000 134 21195.70 30.17 42841.08 47797.73 2014-05-14 02:48:10.000 134 21195.68 30.17 42841.09 47797.75 2014-05-14 02:48:11.000 134 21195.72 30.16 42841.06 47797.73 2014-05-14 02:48:12.000 134 21195.75 30.17 42841.07 47797.75 2014-05-14 02:48:13.000 134 21195.78 30.15 42841.09 47797.77 2014-05-14 02:48:14.000 134 21195.79 30.13 42841.08 47797.79 2014-05-14 02:48:15.000 134 21195.80 30.13 42841.07 47797.77 2014-05-14 02:48:16.000 134 21195.79 30.16 42841.05 47797.79 2014-05-14 02:48:17.000 134 21195.80 30.14 42841.10 47797.79 2014-05-14 02:48:18.000 134 21195.81 30.14 42841.09 47797.79 2014-05-14 02:48:19.000 134 21195.81 30.13 42841.07 47797.79 2014-05-14 02:48:20.000 134 21195.79 30.14 42841.06 47797.80 2014-05-14 02:48:21.000 134 21195.79 30.14 42841.06 47797.82 2014-05-14 02:48:22.000 134 21195.79 30.13 42841.11 47797.78 2014-05-14 02:48:23.000 134 21195.78 30.13 42841.14 47797.81 2014-05-14 02:48:24.000 134 21195.74 30.15 42841.11 47797.78 2014-05-14 02:48:25.000 134 21195.73 30.16 42841.09 47797.76 2014-05-14 02:48:26.000 134 21195.71 30.15 42841.09 47797.80 2014-05-14 02:48:27.000 134 21195.68 30.12 42841.11 47797.76 2014-05-14 02:48:28.000 134 21195.69 30.14 42841.09 47797.76 2014-05-14 02:48:29.000 134 21195.69 30.15 42841.11 47797.74 2014-05-14 02:48:30.000 134 21195.67 30.15 42841.09 47797.75 2014-05-14 02:48:31.000 134 21195.65 30.13 42841.11 47797.74 2014-05-14 02:48:32.000 134 21195.65 30.15 42841.11 47797.73 2014-05-14 02:48:33.000 134 21195.64 30.21 42841.09 47797.73 2014-05-14 02:48:34.000 134 21195.67 30.21 42841.07 47797.74 2014-05-14 02:48:35.000 134 21195.68 30.21 42841.08 47797.74 2014-05-14 02:48:36.000 134 21195.72 30.23 42841.07 47797.75 2014-05-14 02:48:37.000 134 21195.75 30.23 42841.08 47797.75 2014-05-14 02:48:38.000 134 21195.75 30.21 42841.10 47797.77 2014-05-14 02:48:39.000 134 21195.75 30.21 42841.14 47797.78 2014-05-14 02:48:40.000 134 21195.78 30.18 42841.16 47797.80 2014-05-14 02:48:41.000 134 21195.77 30.17 42841.14 47797.79 2014-05-14 02:48:42.000 134 21195.80 30.21 42841.14 47797.82 2014-05-14 02:48:43.000 134 21195.84 30.22 42841.17 47797.83 2014-05-14 02:48:44.000 134 21195.88 30.22 42841.19 47797.83 2014-05-14 02:48:45.000 134 21195.87 30.22 42841.14 47797.85 2014-05-14 02:48:46.000 134 21195.90 30.19 42841.16 47797.88 2014-05-14 02:48:47.000 134 21195.90 30.18 42841.13 47797.88 2014-05-14 02:48:48.000 134 21195.90 30.21 42841.14 47797.87 2014-05-14 02:48:49.000 134 21195.94 30.19 42841.16 47797.89 2014-05-14 02:48:50.000 134 21195.94 30.22 42841.14 47797.91 2014-05-14 02:48:51.000 134 21195.95 30.21 42841.16 47797.90 2014-05-14 02:48:52.000 134 21195.96 30.20 42841.16 47797.92 2014-05-14 02:48:53.000 134 21195.94 30.20 42841.15 47797.93 2014-05-14 02:48:54.000 134 21195.91 30.19 42841.17 47797.90 2014-05-14 02:48:55.000 134 21195.90 30.17 42841.20 47797.91 2014-05-14 02:48:56.000 134 21195.91 30.18 42841.20 47797.92 2014-05-14 02:48:57.000 134 21195.91 30.18 42841.19 47797.94 2014-05-14 02:48:58.000 134 21195.90 30.16 42841.21 47797.93 2014-05-14 02:48:59.000 134 21195.89 30.16 42841.19 47797.93 2014-05-14 02:49:00.000 134 21195.88 30.13 42841.18 47797.92 2014-05-14 02:49:01.000 134 21195.86 30.12 42841.21 47797.93 2014-05-14 02:49:02.000 134 21195.87 30.13 42841.24 47797.94 2014-05-14 02:49:03.000 134 21195.88 30.13 42841.18 47797.94 2014-05-14 02:49:04.000 134 21195.84 30.15 42841.22 47797.92 2014-05-14 02:49:05.000 134 21195.79 30.16 42841.22 47797.93 2014-05-14 02:49:06.000 134 21195.79 30.17 42841.27 47797.93 2014-05-14 02:49:07.000 134 21195.79 30.17 42841.27 47797.93 2014-05-14 02:49:08.000 134 21195.77 30.21 42841.25 47797.93 2014-05-14 02:49:09.000 134 21195.76 30.23 42841.20 47797.92 2014-05-14 02:49:10.000 134 21195.74 30.26 42841.21 47797.89 2014-05-14 02:49:11.000 134 21195.70 30.27 42841.22 47797.83 2014-05-14 02:49:12.000 134 21195.69 30.28 42841.20 47797.83 2014-05-14 02:49:13.000 134 21195.66 30.27 42841.18 47797.83 2014-05-14 02:49:14.000 134 21195.69 30.28 42841.17 47797.79 2014-05-14 02:49:15.000 134 21195.69 30.29 42841.19 47797.82 2014-05-14 02:49:16.000 134 21195.70 30.31 42841.20 47797.81 2014-05-14 02:49:17.000 134 21195.69 30.32 42841.17 47797.79 2014-05-14 02:49:18.000 134 21195.68 30.34 42841.15 47797.77 2014-05-14 02:49:19.000 134 21195.69 30.35 42841.09 47797.74 2014-05-14 02:49:20.000 134 21195.66 30.35 42841.09 47797.73 2014-05-14 02:49:21.000 134 21195.62 30.38 42841.09 47797.71 2014-05-14 02:49:22.000 134 21195.63 30.39 42841.09 47797.67 2014-05-14 02:49:23.000 134 21195.65 30.40 42841.08 47797.68 2014-05-14 02:49:24.000 134 21195.65 30.39 42841.07 47797.67 2014-05-14 02:49:25.000 134 21195.64 30.39 42841.04 47797.67 2014-05-14 02:49:26.000 134 21195.66 30.37 42841.04 47797.68 2014-05-14 02:49:27.000 134 21195.67 30.39 42841.01 47797.67 2014-05-14 02:49:28.000 134 21195.67 30.41 42841.00 47797.67 2014-05-14 02:49:29.000 134 21195.67 30.43 42840.97 47797.65 2014-05-14 02:49:30.000 134 21195.69 30.44 42840.98 47797.65 2014-05-14 02:49:31.000 134 21195.70 30.45 42841.02 47797.64 2014-05-14 02:49:32.000 134 21195.67 30.44 42841.01 47797.65 2014-05-14 02:49:33.000 134 21195.66 30.42 42841.01 47797.63 2014-05-14 02:49:34.000 134 21195.69 30.42 42841.00 47797.64 2014-05-14 02:49:35.000 134 21195.74 30.41 42841.03 47797.64 2014-05-14 02:49:36.000 134 21195.74 30.39 42841.00 47797.68 2014-05-14 02:49:37.000 134 21195.74 30.40 42841.02 47797.67 2014-05-14 02:49:38.000 134 21195.78 30.36 42841.04 47797.68 2014-05-14 02:49:39.000 134 21195.81 30.34 42841.09 47797.74 2014-05-14 02:49:40.000 134 21195.84 30.33 42841.12 47797.76 2014-05-14 02:49:41.000 134 21195.85 30.32 42841.14 47797.80 2014-05-14 02:49:42.000 134 21195.88 30.34 42841.14 47797.83 2014-05-14 02:49:43.000 134 21195.91 30.31 42841.12 47797.86 2014-05-14 02:49:44.000 134 21195.90 30.31 42841.13 47797.88 2014-05-14 02:49:45.000 134 21195.91 30.35 42841.14 47797.88 2014-05-14 02:49:46.000 134 21195.92 30.37 42841.17 47797.92 2014-05-14 02:49:47.000 134 21195.91 30.37 42841.20 47797.92 2014-05-14 02:49:48.000 134 21195.93 30.40 42841.19 47797.91 2014-05-14 02:49:49.000 134 21195.92 30.41 42841.18 47797.92 2014-05-14 02:49:50.000 134 21195.93 30.41 42841.16 47797.90 2014-05-14 02:49:51.000 134 21195.92 30.42 42841.15 47797.89 2014-05-14 02:49:52.000 134 21195.88 30.41 42841.16 47797.86 2014-05-14 02:49:53.000 134 21195.86 30.41 42841.15 47797.86 2014-05-14 02:49:54.000 134 21195.87 30.40 42841.14 47797.84 2014-05-14 02:49:55.000 134 21195.83 30.37 42841.12 47797.81 2014-05-14 02:49:56.000 134 21195.81 30.35 42841.09 47797.80 2014-05-14 02:49:57.000 134 21195.79 30.34 42841.10 47797.78 2014-05-14 02:49:58.000 134 21195.74 30.31 42841.07 47797.76 2014-05-14 02:49:59.000 134 21195.76 30.28 42841.06 47797.73 2014-05-14 02:50:00.000 134 21195.74 30.26 42841.05 47797.76 2014-05-14 02:50:01.000 134 21195.73 30.29 42841.05 47797.74 2014-05-14 02:50:02.000 134 21195.70 30.30 42841.02 47797.71 2014-05-14 02:50:03.000 134 21195.66 30.30 42841.07 47797.72 2014-05-14 02:50:04.000 134 21195.62 30.27 42841.08 47797.70 2014-05-14 02:50:05.000 134 21195.59 30.24 42841.07 47797.69 2014-05-14 02:50:06.000 134 21195.57 30.24 42841.05 47797.64 2014-05-14 02:50:07.000 134 21195.52 30.24 42841.06 47797.65 2014-05-14 02:50:08.000 134 21195.50 30.24 42841.08 47797.64 2014-05-14 02:50:09.000 134 21195.48 30.22 42841.09 47797.64 2014-05-14 02:50:10.000 134 21195.49 30.20 42841.12 47797.60 2014-05-14 02:50:11.000 134 21195.49 30.20 42841.13 47797.61 2014-05-14 02:50:12.000 134 21195.48 30.21 42841.13 47797.59 2014-05-14 02:50:13.000 134 21195.48 30.23 42841.15 47797.61 2014-05-14 02:50:14.000 134 21195.47 30.28 42841.13 47797.58 2014-05-14 02:50:15.000 134 21195.48 30.30 42841.15 47797.58 2014-05-14 02:50:16.000 134 21195.44 30.29 42841.13 47797.58 2014-05-14 02:50:17.000 134 21195.42 30.32 42841.11 47797.57 2014-05-14 02:50:18.000 134 21195.42 30.35 42841.12 47797.54 2014-05-14 02:50:19.000 134 21195.40 30.39 42841.09 47797.55 2014-05-14 02:50:20.000 134 21195.38 30.40 42841.09 47797.52 2014-05-14 02:50:21.000 134 21195.42 30.42 42841.10 47797.52 2014-05-14 02:50:22.000 134 21195.44 30.44 42841.09 47797.50 2014-05-14 02:50:23.000 134 21195.44 30.45 42841.06 47797.51 2014-05-14 02:50:24.000 134 21195.40 30.50 42841.07 47797.50 2014-05-14 02:50:25.000 134 21195.39 30.55 42841.05 47797.51 2014-05-14 02:50:26.000 134 21195.41 30.54 42841.06 47797.49 2014-05-14 02:50:27.000 134 21195.37 30.59 42841.03 47797.52 2014-05-14 02:50:28.000 134 21195.32 30.63 42841.01 47797.48 2014-05-14 02:50:29.000 134 21195.33 30.64 42840.99 47797.46 2014-05-14 02:50:30.000 134 21195.34 30.69 42840.97 47797.46 2014-05-14 02:50:31.000 134 21195.33 30.74 42840.93 47797.44 2014-05-14 02:50:32.000 134 21195.33 30.75 42840.96 47797.40 2014-05-14 02:50:33.000 134 21195.34 30.76 42840.96 47797.39 2014-05-14 02:50:34.000 134 21195.35 30.78 42840.94 47797.40 2014-05-14 02:50:35.000 134 21195.36 30.80 42840.92 47797.39 2014-05-14 02:50:36.000 134 21195.38 30.83 42840.91 47797.37 2014-05-14 02:50:37.000 134 21195.37 30.83 42840.93 47797.38 2014-05-14 02:50:38.000 134 21195.35 30.82 42840.94 47797.37 2014-05-14 02:50:39.000 134 21195.36 30.82 42840.95 47797.40 2014-05-14 02:50:40.000 134 21195.37 30.82 42840.91 47797.41 2014-05-14 02:50:41.000 134 21195.39 30.83 42840.89 47797.40 2014-05-14 02:50:42.000 134 21195.41 30.82 42840.92 47797.41 2014-05-14 02:50:43.000 134 21195.41 30.79 42840.92 47797.41 2014-05-14 02:50:44.000 134 21195.38 30.79 42840.91 47797.37 2014-05-14 02:50:45.000 134 21195.37 30.79 42840.95 47797.38 2014-05-14 02:50:46.000 134 21195.38 30.76 42840.96 47797.42 2014-05-14 02:50:47.000 134 21195.40 30.74 42840.96 47797.40 2014-05-14 02:50:48.000 134 21195.42 30.74 42840.96 47797.43 2014-05-14 02:50:49.000 134 21195.44 30.72 42840.96 47797.46 2014-05-14 02:50:50.000 134 21195.44 30.74 42840.96 47797.45 2014-05-14 02:50:51.000 134 21195.44 30.75 42841.02 47797.49 2014-05-14 02:50:52.000 134 21195.44 30.74 42841.01 47797.49 2014-05-14 02:50:53.000 134 21195.45 30.76 42841.00 47797.49 2014-05-14 02:50:54.000 134 21195.45 30.75 42841.01 47797.51 2014-05-14 02:50:55.000 134 21195.45 30.75 42841.01 47797.49 2014-05-14 02:50:56.000 134 21195.41 30.76 42841.02 47797.50 2014-05-14 02:50:57.000 134 21195.40 30.77 42841.01 47797.48 2014-05-14 02:50:58.000 134 21195.38 30.76 42841.02 47797.49 2014-05-14 02:50:59.000 134 21195.40 30.76 42841.02 47797.49 2014-05-14 02:51:00.000 134 21195.41 30.75 42841.03 47797.48 2014-05-14 02:51:01.000 134 21195.36 30.74 42841.04 47797.49 2014-05-14 02:51:02.000 134 21195.34 30.76 42841.03 47797.46 2014-05-14 02:51:03.000 134 21195.31 30.78 42841.05 47797.47 2014-05-14 02:51:04.000 134 21195.26 30.81 42841.01 47797.45 2014-05-14 02:51:05.000 134 21195.27 30.84 42840.98 47797.42 2014-05-14 02:51:06.000 134 21195.24 30.84 42840.98 47797.39 2014-05-14 02:51:07.000 134 21195.21 30.87 42841.00 47797.37 2014-05-14 02:51:08.000 134 21195.23 30.87 42840.98 47797.37 2014-05-14 02:51:09.000 134 21195.22 30.88 42840.98 47797.35 2014-05-14 02:51:10.000 134 21195.21 30.92 42840.99 47797.34 2014-05-14 02:51:11.000 134 21195.19 30.94 42841.00 47797.36 2014-05-14 02:51:12.000 134 21195.21 30.95 42841.00 47797.35 2014-05-14 02:51:13.000 134 21195.19 31.00 42841.01 47797.36 2014-05-14 02:51:14.000 134 21195.21 31.02 42840.99 47797.38 2014-05-14 02:51:15.000 134 21195.23 31.06 42841.01 47797.37 2014-05-14 02:51:16.000 134 21195.25 31.11 42841.00 47797.38 2014-05-14 02:51:17.000 134 21195.27 31.14 42841.01 47797.40 2014-05-14 02:51:18.000 134 21195.27 31.19 42840.99 47797.39 2014-05-14 02:51:19.000 134 21195.28 31.21 42840.96 47797.37 2014-05-14 02:51:20.000 134 21195.31 31.26 42840.95 47797.39 2014-05-14 02:51:21.000 134 21195.34 31.29 42840.95 47797.38 2014-05-14 02:51:22.000 134 21195.35 31.31 42840.93 47797.38 2014-05-14 02:51:23.000 134 21195.38 31.33 42840.93 47797.38 2014-05-14 02:51:24.000 134 21195.38 31.34 42840.92 47797.40 2014-05-14 02:51:25.000 134 21195.46 31.35 42840.93 47797.39 2014-05-14 02:51:26.000 134 21195.46 31.36 42840.96 47797.41 2014-05-14 02:51:27.000 134 21195.47 31.39 42840.95 47797.42 2014-05-14 02:51:28.000 134 21195.46 31.45 42840.93 47797.44 2014-05-14 02:51:29.000 134 21195.48 31.49 42840.91 47797.42 2014-05-14 02:51:30.000 134 21195.50 31.51 42840.90 47797.42 2014-05-14 02:51:31.000 134 21195.52 31.53 42840.92 47797.41 2014-05-14 02:51:32.000 134 21195.56 31.54 42840.92 47797.41 2014-05-14 02:51:33.000 134 21195.57 31.54 42840.95 47797.43 2014-05-14 02:51:34.000 134 21195.61 31.50 42840.97 47797.46 2014-05-14 02:51:35.000 134 21195.64 31.50 42840.97 47797.44 2014-05-14 02:51:36.000 134 21195.66 31.52 42840.98 47797.51 2014-05-14 02:51:37.000 134 21195.65 31.55 42841.01 47797.52 2014-05-14 02:51:38.000 134 21195.69 31.53 42841.03 47797.54 2014-05-14 02:51:39.000 134 21195.72 31.51 42841.06 47797.58 2014-05-14 02:51:40.000 134 21195.71 31.52 42841.06 47797.60 2014-05-14 02:51:41.000 134 21195.75 31.52 42841.09 47797.62 2014-05-14 02:51:42.000 134 21195.75 31.54 42841.07 47797.64 2014-05-14 02:51:43.000 134 21195.78 31.53 42841.08 47797.69 2014-05-14 02:51:44.000 134 21195.79 31.50 42841.14 47797.69 2014-05-14 02:51:45.000 134 21195.76 31.50 42841.12 47797.73 2014-05-14 02:51:46.000 134 21195.78 31.51 42841.13 47797.74 2014-05-14 02:51:47.000 134 21195.78 31.48 42841.14 47797.75 2014-05-14 02:51:48.000 134 21195.77 31.47 42841.14 47797.75 2014-05-14 02:51:49.000 134 21195.78 31.48 42841.16 47797.78 2014-05-14 02:51:50.000 134 21195.78 31.49 42841.17 47797.78 2014-05-14 02:51:51.000 134 21195.77 31.44 42841.14 47797.77 2014-05-14 02:51:52.000 134 21195.78 31.43 42841.14 47797.82 2014-05-14 02:51:53.000 134 21195.78 31.41 42841.18 47797.80 2014-05-14 02:51:54.000 134 21195.77 31.38 42841.16 47797.81 2014-05-14 02:51:55.000 134 21195.75 31.35 42841.17 47797.80 2014-05-14 02:51:56.000 134 21195.76 31.33 42841.21 47797.82 2014-05-14 02:51:57.000 134 21195.76 31.32 42841.18 47797.84 2014-05-14 02:51:58.000 134 21195.76 31.30 42841.22 47797.83 2014-05-14 02:51:59.000 134 21195.75 31.27 42841.24 47797.84 2014-05-14 02:52:00.000 134 21195.74 31.24 42841.18 47797.84 2014-05-14 02:52:01.000 134 21195.72 31.23 42841.19 47797.83 2014-05-14 02:52:02.000 134 21195.73 31.23 42841.21 47797.81 2014-05-14 02:52:03.000 134 21195.76 31.24 42841.20 47797.85 2014-05-14 02:52:04.000 134 21195.77 31.24 42841.22 47797.82 2014-05-14 02:52:05.000 134 21195.78 31.23 42841.20 47797.83 2014-05-14 02:52:06.000 134 21195.77 31.23 42841.14 47797.81 2014-05-14 02:52:07.000 134 21195.77 31.21 42841.16 47797.85 2014-05-14 02:52:08.000 134 21195.79 31.20 42841.15 47797.82 2014-05-14 02:52:09.000 134 21195.79 31.20 42841.17 47797.84 2014-05-14 02:52:10.000 134 21195.80 31.19 42841.19 47797.84 2014-05-14 02:52:11.000 134 21195.79 31.20 42841.19 47797.86 2014-05-14 02:52:12.000 134 21195.79 31.21 42841.20 47797.84 2014-05-14 02:52:13.000 134 21195.81 31.19 42841.17 47797.83 2014-05-14 02:52:14.000 134 21195.83 31.18 42841.16 47797.83 2014-05-14 02:52:15.000 134 21195.82 31.18 42841.15 47797.84 2014-05-14 02:52:16.000 134 21195.83 31.15 42841.19 47797.85 2014-05-14 02:52:17.000 134 21195.85 31.16 42841.18 47797.83 2014-05-14 02:52:18.000 134 21195.84 31.19 42841.12 47797.83 2014-05-14 02:52:19.000 134 21195.83 31.23 42841.13 47797.82 2014-05-14 02:52:20.000 134 21195.78 31.24 42841.14 47797.80 2014-05-14 02:52:21.000 134 21195.74 31.28 42841.10 47797.75 2014-05-14 02:52:22.000 134 21195.71 31.30 42841.04 47797.70 2014-05-14 02:52:23.000 134 21195.69 31.31 42841.03 47797.68 2014-05-14 02:52:24.000 134 21195.73 31.31 42841.00 47797.62 2014-05-14 02:52:25.000 134 21195.71 31.31 42840.97 47797.63 2014-05-14 02:52:26.000 134 21195.72 31.30 42840.95 47797.58 2014-05-14 02:52:27.000 134 21195.70 31.29 42840.97 47797.58 2014-05-14 02:52:28.000 134 21195.70 31.29 42840.95 47797.58 2014-05-14 02:52:29.000 134 21195.70 31.28 42840.96 47797.57 2014-05-14 02:52:30.000 134 21195.68 31.26 42840.95 47797.55 2014-05-14 02:52:31.000 134 21195.69 31.21 42840.95 47797.57 2014-05-14 02:52:32.000 134 21195.68 31.14 42840.97 47797.58 2014-05-14 02:52:33.000 134 21195.67 31.12 42841.00 47797.60 2014-05-14 02:52:34.000 134 21195.72 31.11 42841.00 47797.62 2014-05-14 02:52:35.000 134 21195.69 31.11 42840.99 47797.64 2014-05-14 02:52:36.000 134 21195.67 31.12 42841.05 47797.66 2014-05-14 02:52:37.000 134 21195.71 31.11 42841.08 47797.67 2014-05-14 02:52:38.000 134 21195.71 31.12 42841.06 47797.65 2014-05-14 02:52:39.000 134 21195.73 31.12 42841.07 47797.68 2014-05-14 02:52:40.000 134 21195.75 31.13 42841.10 47797.72 2014-05-14 02:52:41.000 134 21195.80 31.11 42841.11 47797.71 2014-05-14 02:52:42.000 134 21195.81 31.11 42841.11 47797.71 2014-05-14 02:52:43.000 134 21195.81 31.09 42841.08 47797.77 2014-05-14 02:52:44.000 134 21195.84 31.07 42841.11 47797.77 2014-05-14 02:52:45.000 134 21195.87 31.06 42841.15 47797.81 2014-05-14 02:52:46.000 134 21195.90 31.07 42841.19 47797.82 2014-05-14 02:52:47.000 134 21195.92 31.07 42841.18 47797.83 2014-05-14 02:52:48.000 134 21195.94 31.06 42841.15 47797.84 2014-05-14 02:52:49.000 134 21195.95 31.07 42841.15 47797.88 2014-05-14 02:52:50.000 134 21195.98 31.04 42841.20 47797.90 2014-05-14 02:52:51.000 134 21196.04 31.03 42841.21 47797.93 2014-05-14 02:52:52.000 134 21196.03 31.01 42841.25 47797.95 2014-05-14 02:52:53.000 134 21196.05 31.00 42841.27 47797.96 2014-05-14 02:52:54.000 134 21196.09 30.99 42841.29 47797.99 2014-05-14 02:52:55.000 134 21196.11 30.97 42841.28 47798.00 2014-05-14 02:52:56.000 134 21196.10 30.92 42841.27 47798.03 2014-05-14 02:52:57.000 134 21196.06 30.87 42841.28 47798.04 2014-05-14 02:52:58.000 134 21196.04 30.89 42841.26 47798.05 2014-05-14 02:52:59.000 134 21196.05 30.88 42841.28 47798.04 2014-05-14 02:53:00.000 134 21196.03 30.88 42841.29 47798.00 2014-05-14 02:53:01.000 134 21196.01 30.87 42841.28 47798.02 2014-05-14 02:53:02.000 134 21196.04 30.85 42841.27 47798.00 2014-05-14 02:53:03.000 134 21195.97 30.85 42841.28 47797.98 2014-05-14 02:53:04.000 134 21195.94 30.83 42841.24 47797.96 2014-05-14 02:53:05.000 134 21195.91 30.83 42841.22 47797.93 2014-05-14 02:53:06.000 134 21195.88 30.86 42841.24 47797.90 2014-05-14 02:53:07.000 134 21195.86 30.86 42841.21 47797.88 2014-05-14 02:53:08.000 134 21195.80 30.88 42841.19 47797.82 2014-05-14 02:53:09.000 134 21195.78 30.88 42841.14 47797.80 2014-05-14 02:53:10.000 134 21195.75 30.90 42841.14 47797.75 2014-05-14 02:53:11.000 134 21195.71 30.92 42841.11 47797.71 2014-05-14 02:53:12.000 134 21195.70 30.93 42841.04 47797.69 2014-05-14 02:53:13.000 134 21195.73 30.95 42841.03 47797.67 2014-05-14 02:53:14.000 134 21195.74 30.96 42841.03 47797.63 2014-05-14 02:53:15.000 134 21195.75 30.94 42841.02 47797.64 2014-05-14 02:53:16.000 134 21195.76 30.92 42841.02 47797.64 2014-05-14 02:53:17.000 134 21195.79 30.91 42841.02 47797.62 2014-05-14 02:53:18.000 134 21195.79 30.87 42841.07 47797.65 2014-05-14 02:53:19.000 134 21195.81 30.87 42841.08 47797.67 2014-05-14 02:53:20.000 134 21195.83 30.88 42841.11 47797.71 2014-05-14 02:53:21.000 134 21195.83 30.88 42841.14 47797.73 2014-05-14 02:53:22.000 134 21195.86 30.89 42841.15 47797.73 2014-05-14 02:53:23.000 134 21195.87 30.91 42841.12 47797.75 2014-05-14 02:53:24.000 134 21195.84 30.93 42841.10 47797.74 2014-05-14 02:53:25.000 134 21195.80 30.93 42841.12 47797.71 2014-05-14 02:53:26.000 134 21195.79 30.92 42841.09 47797.72 2014-05-14 02:53:27.000 134 21195.77 30.94 42841.05 47797.68 2014-05-14 02:53:28.000 134 21195.79 30.92 42841.05 47797.69 2014-05-14 02:53:29.000 134 21195.81 30.92 42841.09 47797.67 2014-05-14 02:53:30.000 134 21195.79 30.93 42841.07 47797.68 2014-05-14 02:53:31.000 134 21195.84 30.90 42841.07 47797.68 2014-05-14 02:53:32.000 134 21195.83 30.89 42841.07 47797.70 2014-05-14 02:53:33.000 134 21195.84 30.87 42841.09 47797.68 2014-05-14 02:53:34.000 134 21195.86 30.86 42841.08 47797.72 2014-05-14 02:53:35.000 134 21195.83 30.85 42841.09 47797.73 2014-05-14 02:53:36.000 134 21195.82 30.86 42841.10 47797.76 2014-05-14 02:53:37.000 134 21195.83 30.85 42841.11 47797.76 2014-05-14 02:53:38.000 134 21195.82 30.82 42841.11 47797.77 2014-05-14 02:53:39.000 134 21195.84 30.80 42841.15 47797.80 2014-05-14 02:53:40.000 134 21195.84 30.81 42841.14 47797.80 2014-05-14 02:53:41.000 134 21195.83 30.81 42841.16 47797.81 2014-05-14 02:53:42.000 134 21195.82 30.81 42841.14 47797.80 2014-05-14 02:53:43.000 134 21195.85 30.81 42841.19 47797.83 2014-05-14 02:53:44.000 134 21195.89 30.83 42841.18 47797.80 2014-05-14 02:53:45.000 134 21195.85 30.83 42841.18 47797.82 2014-05-14 02:53:46.000 134 21195.85 30.86 42841.19 47797.82 2014-05-14 02:53:47.000 134 21195.84 30.86 42841.17 47797.81 2014-05-14 02:53:48.000 134 21195.86 30.84 42841.15 47797.82 2014-05-14 02:53:49.000 134 21195.84 30.87 42841.17 47797.83 2014-05-14 02:53:50.000 134 21195.80 30.92 42841.21 47797.79 2014-05-14 02:53:51.000 134 21195.79 30.96 42841.17 47797.78 2014-05-14 02:53:52.000 134 21195.78 31.00 42841.13 47797.73 2014-05-14 02:53:53.000 134 21195.77 31.00 42841.08 47797.72 2014-05-14 02:53:54.000 134 21195.74 31.02 42841.05 47797.68 2014-05-14 02:53:55.000 134 21195.76 31.06 42841.03 47797.68 2014-05-14 02:53:56.000 134 21195.78 31.07 42841.03 47797.66 2014-05-14 02:53:57.000 134 21195.77 31.06 42841.05 47797.63 2014-05-14 02:53:58.000 134 21195.75 31.08 42841.03 47797.62 2014-05-14 02:53:59.000 134 21195.75 31.10 42841.02 47797.61 2014-05-14 02:54:00.000 134 21195.75 31.10 42841.03 47797.60 2014-05-14 02:54:01.000 134 21195.75 31.11 42840.99 47797.59 2014-05-14 02:54:02.000 134 21195.71 31.12 42841.00 47797.58 2014-05-14 02:54:03.000 134 21195.71 31.13 42841.00 47797.59 2014-05-14 02:54:04.000 134 21195.74 31.13 42840.97 47797.58 2014-05-14 02:54:05.000 134 21195.76 31.14 42840.98 47797.58 2014-05-14 02:54:06.000 134 21195.74 31.16 42840.98 47797.55 2014-05-14 02:54:07.000 134 21195.74 31.19 42840.94 47797.54 2014-05-14 02:54:08.000 134 21195.69 31.23 42840.90 47797.54 2014-05-14 02:54:09.000 134 21195.67 31.24 42840.92 47797.52 2014-05-14 02:54:10.000 134 21195.67 31.26 42840.87 47797.47 2014-05-14 02:54:11.000 134 21195.68 31.27 42840.87 47797.46 2014-05-14 02:54:12.000 134 21195.66 31.29 42840.85 47797.44 2014-05-14 02:54:13.000 134 21195.66 31.28 42840.85 47797.43 2014-05-14 02:54:14.000 134 21195.67 31.27 42840.84 47797.43 2014-05-14 02:54:15.000 134 21195.66 31.26 42840.88 47797.44 2014-05-14 02:54:16.000 134 21195.64 31.25 42840.90 47797.44 2014-05-14 02:54:17.000 134 21195.65 31.26 42840.91 47797.44 2014-05-14 02:54:18.000 134 21195.66 31.27 42840.90 47797.46 2014-05-14 02:54:19.000 134 21195.66 31.28 42840.88 47797.45 2014-05-14 02:54:20.000 134 21195.68 31.26 42840.89 47797.43 2014-05-14 02:54:21.000 134 21195.67 31.25 42840.93 47797.46 2014-05-14 02:54:22.000 134 21195.66 31.26 42840.90 47797.47 2014-05-14 02:54:23.000 134 21195.65 31.27 42840.89 47797.48 2014-05-14 02:54:24.000 134 21195.61 31.30 42840.90 47797.48 2014-05-14 02:54:25.000 134 21195.59 31.31 42840.89 47797.48 2014-05-14 02:54:26.000 134 21195.58 31.33 42840.89 47797.45 2014-05-14 02:54:27.000 134 21195.58 31.34 42840.83 47797.45 2014-05-14 02:54:28.000 134 21195.60 31.34 42840.82 47797.44 2014-05-14 02:54:29.000 134 21195.59 31.36 42840.82 47797.44 2014-05-14 02:54:30.000 134 21195.59 31.36 42840.81 47797.43 2014-05-14 02:54:31.000 134 21195.59 31.36 42840.84 47797.42 2014-05-14 02:54:32.000 134 21195.61 31.37 42840.85 47797.44 2014-05-14 02:54:33.000 134 21195.62 31.36 42840.83 47797.42 2014-05-14 02:54:34.000 134 21195.64 31.36 42840.84 47797.46 2014-05-14 02:54:35.000 134 21195.68 31.36 42840.81 47797.46 2014-05-14 02:54:36.000 134 21195.67 31.36 42840.85 47797.47 2014-05-14 02:54:37.000 134 21195.66 31.34 42840.89 47797.49 2014-05-14 02:54:38.000 134 21195.65 31.33 42840.89 47797.52 2014-05-14 02:54:39.000 134 21195.69 31.30 42840.93 47797.54 2014-05-14 02:54:40.000 134 21195.69 31.29 42840.95 47797.57 2014-05-14 02:54:41.000 134 21195.72 31.29 42840.96 47797.59 2014-05-14 02:54:42.000 134 21195.76 31.28 42840.98 47797.61 2014-05-14 02:54:43.000 134 21195.74 31.26 42840.97 47797.62 2014-05-14 02:54:44.000 134 21195.77 31.23 42841.02 47797.64 2014-05-14 02:54:45.000 134 21195.75 31.21 42841.04 47797.63 2014-05-14 02:54:46.000 134 21195.76 31.23 42841.04 47797.67 2014-05-14 02:54:47.000 134 21195.79 31.23 42841.06 47797.70 2014-05-14 02:54:48.000 134 21195.73 31.21 42841.06 47797.68 2014-05-14 02:54:49.000 134 21195.71 31.24 42841.10 47797.69 2014-05-14 02:54:50.000 134 21195.72 31.27 42841.12 47797.70 2014-05-14 02:54:51.000 134 21195.73 31.27 42841.10 47797.69 2014-05-14 02:54:52.000 134 21195.72 31.29 42841.08 47797.66 2014-05-14 02:54:53.000 134 21195.70 31.32 42841.07 47797.66 2014-05-14 02:54:54.000 134 21195.71 31.31 42841.07 47797.64 2014-05-14 02:54:55.000 134 21195.71 31.31 42841.06 47797.64 2014-05-14 02:54:56.000 134 21195.73 31.36 42841.04 47797.66 2014-05-14 02:54:57.000 134 21195.72 31.36 42841.04 47797.67 2014-05-14 02:54:58.000 134 21195.73 31.37 42841.04 47797.64 2014-05-14 02:54:59.000 134 21195.72 31.39 42841.03 47797.63 2014-05-14 02:55:00.000 134 21195.71 31.41 42841.04 47797.64 2014-05-14 02:55:01.000 134 21195.75 31.44 42841.03 47797.64 2014-05-14 02:55:02.000 134 21195.76 31.46 42841.01 47797.62 2014-05-14 02:55:03.000 134 21195.74 31.46 42841.03 47797.65 2014-05-14 02:55:04.000 134 21195.73 31.47 42841.05 47797.67 2014-05-14 02:55:05.000 134 21195.73 31.45 42841.04 47797.66 2014-05-14 02:55:06.000 134 21195.78 31.43 42841.05 47797.67 2014-05-14 02:55:07.000 134 21195.75 31.43 42841.04 47797.65 2014-05-14 02:55:08.000 134 21195.73 31.43 42841.06 47797.67 2014-05-14 02:55:09.000 134 21195.73 31.43 42841.04 47797.65 2014-05-14 02:55:10.000 134 21195.73 31.42 42841.04 47797.67 2014-05-14 02:55:11.000 134 21195.72 31.42 42841.05 47797.66 2014-05-14 02:55:12.000 134 21195.74 31.44 42841.06 47797.66 2014-05-14 02:55:13.000 134 21195.74 31.44 42841.07 47797.63 2014-05-14 02:55:14.000 134 21195.70 31.43 42841.06 47797.64 2014-05-14 02:55:15.000 134 21195.70 31.41 42841.09 47797.65 2014-05-14 02:55:16.000 134 21195.69 31.40 42841.10 47797.67 2014-05-14 02:55:17.000 134 21195.65 31.41 42841.08 47797.66 2014-05-14 02:55:18.000 134 21195.64 31.43 42841.06 47797.66 2014-05-14 02:55:19.000 134 21195.65 31.44 42841.07 47797.65 2014-05-14 02:55:20.000 134 21195.62 31.47 42841.06 47797.61 2014-05-14 02:55:21.000 134 21195.60 31.45 42841.06 47797.60 2014-05-14 02:55:22.000 134 21195.58 31.45 42841.07 47797.57 2014-05-14 02:55:23.000 134 21195.57 31.45 42841.02 47797.56 2014-05-14 02:55:24.000 134 21195.56 31.45 42841.02 47797.56 2014-05-14 02:55:25.000 134 21195.55 31.44 42841.00 47797.55 2014-05-14 02:55:26.000 134 21195.56 31.42 42841.01 47797.55 2014-05-14 02:55:27.000 134 21195.55 31.40 42841.02 47797.53 2014-05-14 02:55:28.000 134 21195.56 31.40 42841.04 47797.55 2014-05-14 02:55:29.000 134 21195.55 31.41 42841.06 47797.52 2014-05-14 02:55:30.000 134 21195.55 31.39 42841.03 47797.53 2014-05-14 02:55:31.000 134 21195.57 31.39 42841.03 47797.53 2014-05-14 02:55:32.000 134 21195.54 31.37 42841.00 47797.53 2014-05-14 02:55:33.000 134 21195.57 31.39 42841.03 47797.51 2014-05-14 02:55:34.000 134 21195.54 31.44 42841.00 47797.52 2014-05-14 02:55:35.000 134 21195.53 31.49 42840.98 47797.48 2014-05-14 02:55:36.000 134 21195.53 31.49 42840.96 47797.47 2014-05-14 02:55:37.000 134 21195.48 31.47 42840.93 47797.45 2014-05-14 02:55:38.000 134 21195.49 31.48 42840.92 47797.44 2014-05-14 02:55:39.000 134 21195.52 31.50 42840.91 47797.43 2014-05-14 02:55:40.000 134 21195.53 31.50 42840.87 47797.39 2014-05-14 02:55:41.000 134 21195.50 31.53 42840.89 47797.40 2014-05-14 02:55:42.000 134 21195.53 31.52 42840.87 47797.40 2014-05-14 02:55:43.000 134 21195.51 31.52 42840.89 47797.42 2014-05-14 02:55:44.000 134 21195.51 31.52 42840.89 47797.40 2014-05-14 02:55:45.000 134 21195.49 31.53 42840.89 47797.41 2014-05-14 02:55:46.000 134 21195.55 31.52 42840.91 47797.43 2014-05-14 02:55:47.000 134 21195.58 31.51 42840.88 47797.41 2014-05-14 02:55:48.000 134 21195.57 31.52 42840.89 47797.42 2014-05-14 02:55:49.000 134 21195.58 31.51 42840.90 47797.44 2014-05-14 02:55:50.000 134 21195.59 31.50 42840.92 47797.43 2014-05-14 02:55:51.000 134 21195.60 31.50 42840.89 47797.44 2014-05-14 02:55:52.000 134 21195.60 31.52 42840.88 47797.45 2014-05-14 02:55:53.000 134 21195.60 31.50 42840.89 47797.46 2014-05-14 02:55:54.000 134 21195.62 31.47 42840.91 47797.48 2014-05-14 02:55:55.000 134 21195.63 31.45 42840.94 47797.50 2014-05-14 02:55:56.000 134 21195.63 31.45 42840.97 47797.50 2014-05-14 02:55:57.000 134 21195.64 31.43 42840.97 47797.52 2014-05-14 02:55:58.000 134 21195.65 31.42 42841.01 47797.53 2014-05-14 02:55:59.000 134 21195.69 31.40 42841.00 47797.58 2014-05-14 02:56:00.000 134 21195.68 31.37 42841.02 47797.59 2014-05-14 02:56:01.000 134 21195.69 31.35 42841.04 47797.61 2014-05-14 02:56:02.000 134 21195.73 31.33 42841.06 47797.64 2014-05-14 02:56:03.000 134 21195.72 31.33 42841.07 47797.65 2014-05-14 02:56:04.000 134 21195.73 31.30 42841.11 47797.68 2014-05-14 02:56:05.000 134 21195.75 31.30 42841.12 47797.70 2014-05-14 02:56:06.000 134 21195.77 31.28 42841.12 47797.75 2014-05-14 02:56:07.000 134 21195.79 31.26 42841.15 47797.76 2014-05-14 02:56:08.000 134 21195.79 31.22 42841.20 47797.77 2014-05-14 02:56:09.000 134 21195.79 31.19 42841.20 47797.82 2014-05-14 02:56:10.000 134 21195.80 31.17 42841.20 47797.82 2014-05-14 02:56:11.000 134 21195.81 31.17 42841.26 47797.86 2014-05-14 02:56:12.000 134 21195.81 31.17 42841.27 47797.89 2014-05-14 02:56:13.000 134 21195.84 31.14 42841.28 47797.88 2014-05-14 02:56:14.000 134 21195.85 31.13 42841.31 47797.90 2014-05-14 02:56:15.000 134 21195.87 31.10 42841.30 47797.90 2014-05-14 02:56:16.000 134 21195.83 31.10 42841.31 47797.93 2014-05-14 02:56:17.000 134 21195.78 31.12 42841.31 47797.91 2014-05-14 02:56:18.000 134 21195.80 31.10 42841.31 47797.90 2014-05-14 02:56:19.000 134 21195.75 31.11 42841.35 47797.91 2014-05-14 02:56:20.000 134 21195.75 31.11 42841.34 47797.91 2014-05-14 02:56:21.000 134 21195.75 31.11 42841.33 47797.90 2014-05-14 02:56:22.000 134 21195.74 31.10 42841.36 47797.88 2014-05-14 02:56:23.000 134 21195.73 31.10 42841.33 47797.88 2014-05-14 02:56:24.000 134 21195.70 31.12 42841.33 47797.87 2014-05-14 02:56:25.000 134 21195.67 31.12 42841.32 47797.90 2014-05-14 02:56:26.000 134 21195.67 31.14 42841.33 47797.86 2014-05-14 02:56:27.000 134 21195.68 31.13 42841.29 47797.87 2014-05-14 02:56:28.000 134 21195.66 31.14 42841.32 47797.85 2014-05-14 02:56:29.000 134 21195.65 31.14 42841.29 47797.84 2014-05-14 02:56:30.000 134 21195.66 31.15 42841.28 47797.85 2014-05-14 02:56:31.000 134 21195.66 31.16 42841.28 47797.83 2014-05-14 02:56:32.000 134 21195.67 31.21 42841.26 47797.83 2014-05-14 02:56:33.000 134 21195.64 31.27 42841.25 47797.80 2014-05-14 02:56:34.000 134 21195.60 31.32 42841.22 47797.76 2014-05-14 02:56:35.000 134 21195.57 31.37 42841.16 47797.70 2014-05-14 02:56:36.000 134 21195.58 31.39 42841.11 47797.63 2014-05-14 02:56:37.000 134 21195.57 31.39 42841.08 47797.61 2014-05-14 02:56:38.000 134 21195.57 31.36 42841.02 47797.60 2014-05-14 02:56:39.000 134 21195.58 31.36 42841.03 47797.57 2014-05-14 02:56:40.000 134 21195.59 31.34 42841.04 47797.58 2014-05-14 02:56:41.000 134 21195.64 31.31 42841.08 47797.59 2014-05-14 02:56:42.000 134 21195.61 31.28 42841.06 47797.58 2014-05-14 02:56:43.000 134 21195.60 31.25 42841.07 47797.60 2014-05-14 02:56:44.000 134 21195.63 31.22 42841.11 47797.64 2014-05-14 02:56:45.000 134 21195.63 31.21 42841.11 47797.63 2014-05-14 02:56:46.000 134 21195.65 31.19 42841.13 47797.68 2014-05-14 02:56:47.000 134 21195.67 31.19 42841.19 47797.66 2014-05-14 02:56:48.000 134 21195.67 31.17 42841.18 47797.70 2014-05-14 02:56:49.000 134 21195.68 31.17 42841.20 47797.69 2014-05-14 02:56:50.000 134 21195.66 31.17 42841.19 47797.73 2014-05-14 02:56:51.000 134 21195.66 31.17 42841.22 47797.75 2014-05-14 02:56:52.000 134 21195.66 31.15 42841.22 47797.77 2014-05-14 02:56:53.000 134 21195.65 31.13 42841.24 47797.76 2014-05-14 02:56:54.000 134 21195.67 31.11 42841.22 47797.78 2014-05-14 02:56:55.000 134 21195.67 31.06 42841.25 47797.79 2014-05-14 02:56:56.000 134 21195.69 30.99 42841.30 47797.83 2014-05-14 02:56:57.000 134 21195.73 31.00 42841.34 47797.86 2014-05-14 02:56:58.000 134 21195.72 30.98 42841.37 47797.89 2014-05-14 02:56:59.000 134 21195.71 31.00 42841.40 47797.93 2014-05-14 02:57:00.000 134 21195.66 31.11 42841.40 47797.93 2014-05-14 02:57:01.000 134 21195.61 31.23 42841.33 47797.91 2014-05-14 02:57:02.000 134 21195.61 31.31 42841.30 47797.85 2014-05-14 02:57:03.000 134 21195.58 31.39 42841.25 47797.79 2014-05-14 02:57:04.000 134 21195.58 31.43 42841.22 47797.75 2014-05-14 02:57:05.000 134 21195.57 31.46 42841.19 47797.70 2014-05-14 02:57:06.000 134 21195.58 31.49 42841.13 47797.66 2014-05-14 02:57:07.000 134 21195.60 31.51 42841.10 47797.64 2014-05-14 02:57:08.000 134 21195.60 31.52 42841.10 47797.61 2014-05-14 02:57:09.000 134 21195.61 31.54 42841.08 47797.62 2014-05-14 02:57:10.000 134 21195.63 31.54 42841.09 47797.60 2014-05-14 02:57:11.000 134 21195.63 31.53 42841.08 47797.61 2014-05-14 02:57:12.000 134 21195.63 31.53 42841.11 47797.62 2014-05-14 02:57:13.000 134 21195.63 31.51 42841.12 47797.61 2014-05-14 02:57:14.000 134 21195.63 31.51 42841.14 47797.62 2014-05-14 02:57:15.000 134 21195.64 31.51 42841.12 47797.63 2014-05-14 02:57:16.000 134 21195.63 31.51 42841.10 47797.63 2014-05-14 02:57:17.000 134 21195.61 31.50 42841.09 47797.63 2014-05-14 02:57:18.000 134 21195.59 31.49 42841.08 47797.63 2014-05-14 02:57:19.000 134 21195.58 31.50 42841.07 47797.61 2014-05-14 02:57:20.000 134 21195.57 31.52 42841.09 47797.60 2014-05-14 02:57:21.000 134 21195.54 31.52 42841.03 47797.57 2014-05-14 02:57:22.000 134 21195.53 31.51 42841.04 47797.53 2014-05-14 02:57:23.000 134 21195.52 31.52 42841.03 47797.53 2014-05-14 02:57:24.000 134 21195.54 31.50 42841.01 47797.50 2014-05-14 02:57:25.000 134 21195.54 31.52 42841.00 47797.51 2014-05-14 02:57:26.000 134 21195.52 31.56 42841.01 47797.50 2014-05-14 02:57:27.000 134 21195.54 31.55 42841.01 47797.49 2014-05-14 02:57:28.000 134 21195.56 31.51 42841.02 47797.51 2014-05-14 02:57:29.000 134 21195.54 31.50 42841.01 47797.52 2014-05-14 02:57:30.000 134 21195.56 31.51 42841.05 47797.54 2014-05-14 02:57:31.000 134 21195.55 31.50 42841.06 47797.54 2014-05-14 02:57:32.000 134 21195.56 31.48 42841.07 47797.55 2014-05-14 02:57:33.000 134 21195.57 31.43 42841.06 47797.58 2014-05-14 02:57:34.000 134 21195.59 31.39 42841.09 47797.59 2014-05-14 02:57:35.000 134 21195.57 31.41 42841.11 47797.61 2014-05-14 02:57:36.000 134 21195.59 31.41 42841.11 47797.59 2014-05-14 02:57:37.000 134 21195.58 31.38 42841.08 47797.61 2014-05-14 02:57:38.000 134 21195.60 31.36 42841.10 47797.62 2014-05-14 02:57:39.000 134 21195.60 31.34 42841.14 47797.63 2014-05-14 02:57:40.000 134 21195.59 31.32 42841.12 47797.66 2014-05-14 02:57:41.000 134 21195.59 31.34 42841.13 47797.65 2014-05-14 02:57:42.000 134 21195.60 31.33 42841.10 47797.68 2014-05-14 02:57:43.000 134 21195.63 31.33 42841.12 47797.67 2014-05-14 02:57:44.000 134 21195.64 31.34 42841.13 47797.69 2014-05-14 02:57:45.000 134 21195.63 31.34 42841.14 47797.68 2014-05-14 02:57:46.000 134 21195.64 31.32 42841.15 47797.69 2014-05-14 02:57:47.000 134 21195.64 31.34 42841.13 47797.68 2014-05-14 02:57:48.000 134 21195.65 31.35 42841.13 47797.68 2014-05-14 02:57:49.000 134 21195.63 31.31 42841.13 47797.66 2014-05-14 02:57:50.000 134 21195.63 31.28 42841.15 47797.70 2014-05-14 02:57:51.000 134 21195.65 31.25 42841.14 47797.68 2014-05-14 02:57:52.000 134 21195.66 31.21 42841.14 47797.71 2014-05-14 02:57:53.000 134 21195.63 31.21 42841.14 47797.73 2014-05-14 02:57:54.000 134 21195.62 31.22 42841.18 47797.72 2014-05-14 02:57:55.000 134 21195.63 31.20 42841.17 47797.71 2014-05-14 02:57:56.000 134 21195.62 31.17 42841.15 47797.73 2014-05-14 02:57:57.000 134 21195.60 31.15 42841.18 47797.72 2014-05-14 02:57:58.000 134 21195.62 31.13 42841.19 47797.71 2014-05-14 02:57:59.000 134 21195.58 31.14 42841.20 47797.72 2014-05-14 02:58:00.000 134 21195.59 31.12 42841.21 47797.74 2014-05-14 02:58:01.000 134 21195.62 31.08 42841.23 47797.76 2014-05-14 02:58:02.000 134 21195.64 31.06 42841.25 47797.77 2014-05-14 02:58:03.000 134 21195.67 31.07 42841.26 47797.77 2014-05-14 02:58:04.000 134 21195.66 31.07 42841.29 47797.77 2014-05-14 02:58:05.000 134 21195.67 31.04 42841.31 47797.82 2014-05-14 02:58:06.000 134 21195.67 31.05 42841.33 47797.81 2014-05-14 02:58:07.000 134 21195.67 31.05 42841.29 47797.81 2014-05-14 02:58:08.000 134 21195.65 31.05 42841.30 47797.80 2014-05-14 02:58:09.000 134 21195.66 31.04 42841.28 47797.81 2014-05-14 02:58:10.000 134 21195.64 31.04 42841.29 47797.82 2014-05-14 02:58:11.000 134 21195.62 31.04 42841.29 47797.82 2014-05-14 02:58:12.000 134 21195.62 31.01 42841.30 47797.82 2014-05-14 02:58:13.000 134 21195.61 31.02 42841.27 47797.79 2014-05-14 02:58:14.000 134 21195.60 31.03 42841.25 47797.77 2014-05-14 02:58:15.000 134 21195.59 31.02 42841.26 47797.78 2014-05-14 02:58:16.000 134 21195.55 31.02 42841.28 47797.76 2014-05-14 02:58:17.000 134 21195.56 31.02 42841.28 47797.75 2014-05-14 02:58:18.000 134 21195.58 31.00 42841.23 47797.74 2014-05-14 02:58:19.000 134 21195.56 30.98 42841.23 47797.76 2014-05-14 02:58:20.000 134 21195.56 30.98 42841.23 47797.74 2014-05-14 02:58:21.000 134 21195.57 30.96 42841.24 47797.75 2014-05-14 02:58:22.000 134 21195.58 30.97 42841.25 47797.74 2014-05-14 02:58:23.000 134 21195.56 30.96 42841.25 47797.75 2014-05-14 02:58:24.000 134 21195.58 30.96 42841.25 47797.74 2014-05-14 02:58:25.000 134 21195.57 30.98 42841.25 47797.73 2014-05-14 02:58:26.000 134 21195.55 30.99 42841.26 47797.76 2014-05-14 02:58:27.000 134 21195.56 30.99 42841.29 47797.76 2014-05-14 02:58:28.000 134 21195.56 31.03 42841.29 47797.76 2014-05-14 02:58:29.000 134 21195.55 31.05 42841.27 47797.76 2014-05-14 02:58:30.000 134 21195.55 31.05 42841.25 47797.77 2014-05-14 02:58:31.000 134 21195.57 31.06 42841.31 47797.76 2014-05-14 02:58:32.000 134 21195.56 31.08 42841.30 47797.76 2014-05-14 02:58:33.000 134 21195.56 31.11 42841.27 47797.78 2014-05-14 02:58:34.000 134 21195.60 31.10 42841.25 47797.78 2014-05-14 02:58:35.000 134 21195.62 31.10 42841.27 47797.79 2014-05-14 02:58:36.000 134 21195.62 31.12 42841.29 47797.76 2014-05-14 02:58:37.000 134 21195.63 31.11 42841.28 47797.79 2014-05-14 02:58:38.000 134 21195.65 31.09 42841.28 47797.80 2014-05-14 02:58:39.000 134 21195.63 31.12 42841.28 47797.80 2014-05-14 02:58:40.000 134 21195.64 31.12 42841.29 47797.81 2014-05-14 02:58:41.000 134 21195.64 31.11 42841.26 47797.81 2014-05-14 02:58:42.000 134 21195.65 31.12 42841.25 47797.82 2014-05-14 02:58:43.000 134 21195.65 31.11 42841.29 47797.82 2014-05-14 02:58:44.000 134 21195.66 31.12 42841.25 47797.79 2014-05-14 02:58:45.000 134 21195.64 31.14 42841.27 47797.80 2014-05-14 02:58:46.000 134 21195.64 31.14 42841.28 47797.81 2014-05-14 02:58:47.000 134 21195.65 31.15 42841.26 47797.81 2014-05-14 02:58:48.000 134 21195.64 31.13 42841.29 47797.82 2014-05-14 02:58:49.000 134 21195.62 31.12 42841.27 47797.79 2014-05-14 02:58:50.000 134 21195.60 31.15 42841.23 47797.82 2014-05-14 02:58:51.000 134 21195.63 31.17 42841.23 47797.77 2014-05-14 02:58:52.000 134 21195.60 31.18 42841.24 47797.78 2014-05-14 02:58:53.000 134 21195.61 31.17 42841.23 47797.78 2014-05-14 02:58:54.000 134 21195.58 31.18 42841.24 47797.77 2014-05-14 02:58:55.000 134 21195.57 31.19 42841.24 47797.77 2014-05-14 02:58:56.000 134 21195.57 31.24 42841.21 47797.77 2014-05-14 02:58:57.000 134 21195.53 31.28 42841.17 47797.73 2014-05-14 02:58:58.000 134 21195.53 31.31 42841.13 47797.72 2014-05-14 02:58:59.000 134 21195.53 31.35 42841.14 47797.68 2014-05-14 02:59:00.000 134 21195.53 31.34 42841.11 47797.67 2014-05-14 02:59:01.000 134 21195.56 31.35 42841.13 47797.67 2014-05-14 02:59:02.000 134 21195.61 31.34 42841.15 47797.65 2014-05-14 02:59:03.000 134 21195.62 31.35 42841.15 47797.67 2014-05-14 02:59:04.000 134 21195.62 31.39 42841.16 47797.68 2014-05-14 02:59:05.000 134 21195.67 31.37 42841.15 47797.69 2014-05-14 02:59:06.000 134 21195.71 31.41 42841.16 47797.71 2014-05-14 02:59:07.000 134 21195.69 31.44 42841.14 47797.71 2014-05-14 02:59:08.000 134 21195.72 31.45 42841.15 47797.72 2014-05-14 02:59:09.000 134 21195.72 31.47 42841.11 47797.73 2014-05-14 02:59:10.000 134 21195.72 31.54 42841.10 47797.73 2014-05-14 02:59:11.000 134 21195.70 31.61 42841.04 47797.69 2014-05-14 02:59:12.000 134 21195.68 31.63 42841.06 47797.67 2014-05-14 02:59:13.000 134 21195.71 31.65 42841.03 47797.64 2014-05-14 02:59:14.000 134 21195.72 31.64 42841.04 47797.63 2014-05-14 02:59:15.000 134 21195.75 31.65 42841.00 47797.64 2014-05-14 02:59:16.000 134 21195.78 31.65 42841.00 47797.62 2014-05-14 02:59:17.000 134 21195.75 31.66 42841.00 47797.64 2014-05-14 02:59:18.000 134 21195.75 31.68 42841.00 47797.61 2014-05-14 02:59:19.000 134 21195.77 31.69 42841.00 47797.62 2014-05-14 02:59:20.000 134 21195.77 31.69 42841.06 47797.64 2014-05-14 02:59:21.000 134 21195.75 31.69 42841.04 47797.64 2014-05-14 02:59:22.000 134 21195.73 31.69 42841.03 47797.65 2014-05-14 02:59:23.000 134 21195.73 31.69 42841.04 47797.68 2014-05-14 02:59:24.000 134 21195.78 31.67 42841.06 47797.68 2014-05-14 02:59:25.000 134 21195.79 31.67 42841.09 47797.72 2014-05-14 02:59:26.000 134 21195.85 31.67 42841.13 47797.75 2014-05-14 02:59:27.000 134 21195.89 31.69 42841.15 47797.78 2014-05-14 02:59:28.000 134 21195.90 31.68 42841.17 47797.81 2014-05-14 02:59:29.000 134 21195.91 31.67 42841.20 47797.84 2014-05-14 02:59:30.000 134 21195.92 31.65 42841.20 47797.88 2014-05-14 02:59:31.000 134 21195.92 31.67 42841.23 47797.87 2014-05-14 02:59:32.000 134 21195.92 31.67 42841.26 47797.90 2014-05-14 02:59:33.000 134 21195.93 31.69 42841.28 47797.93 2014-05-14 02:59:34.000 134 21195.96 31.71 42841.28 47797.96 2014-05-14 02:59:35.000 134 21195.96 31.73 42841.24 47797.92 2014-05-14 02:59:36.000 134 21195.94 31.73 42841.25 47797.94 2014-05-14 02:59:37.000 134 21195.91 31.73 42841.29 47797.92 2014-05-14 02:59:38.000 134 21195.93 31.73 42841.29 47797.94 2014-05-14 02:59:39.000 134 21195.95 31.73 42841.28 47797.94 2014-05-14 02:59:40.000 134 21195.98 31.69 42841.25 47797.95 2014-05-14 02:59:41.000 134 21195.99 31.72 42841.28 47797.95 2014-05-14 02:59:42.000 134 21195.99 31.71 42841.28 47797.95 2014-05-14 02:59:43.000 134 21195.96 31.71 42841.29 47797.98 2014-05-14 02:59:44.000 134 21195.96 31.70 42841.27 47797.96 2014-05-14 02:59:45.000 134 21195.98 31.68 42841.26 47797.97 2014-05-14 02:59:46.000 134 21195.97 31.68 42841.26 47797.95 2014-05-14 02:59:47.000 134 21195.97 31.68 42841.27 47797.96 2014-05-14 02:59:48.000 134 21195.95 31.70 42841.26 47797.94 2014-05-14 02:59:49.000 134 21195.89 31.76 42841.23 47797.92 2014-05-14 02:59:50.000 134 21195.88 31.80 42841.16 47797.85 2014-05-14 02:59:51.000 134 21195.86 31.81 42841.14 47797.82 2014-05-14 02:59:52.000 134 21195.85 31.81 42841.10 47797.76 2014-05-14 02:59:53.000 134 21195.82 31.87 42841.06 47797.73 2014-05-14 02:59:54.000 134 21195.78 31.93 42841.02 47797.69 2014-05-14 02:59:55.000 134 21195.76 31.96 42840.98 47797.63 2014-05-14 02:59:56.000 134 21195.74 31.97 42840.90 47797.57 2014-05-14 02:59:57.000 134 21195.75 31.95 42840.89 47797.53 2014-05-14 02:59:58.000 134 21195.72 31.92 42840.91 47797.53 2014-05-14 02:59:59.000 134 21195.72 31.88 42840.90 47797.52 2014-05-14 03:00:00.000 134 21195.75 31.83 42840.94 47797.51 2014-05-14 03:00:01.000 134 21195.74 31.83 42840.93 47797.54 2014-05-14 03:00:02.000 134 21195.78 31.78 42841.03 47797.56 2014-05-14 03:00:03.000 134 21195.80 31.75 42841.04 47797.61 2014-05-14 03:00:04.000 134 21195.81 31.73 42841.02 47797.63 2014-05-14 03:00:05.000 134 21195.81 31.74 42841.05 47797.65 2014-05-14 03:00:06.000 134 21195.80 31.73 42841.04 47797.67 2014-05-14 03:00:07.000 134 21195.80 31.71 42841.07 47797.70 2014-05-14 03:00:08.000 134 21195.78 31.70 42841.07 47797.71 2014-05-14 03:00:09.000 134 21195.78 31.66 42841.06 47797.70 2014-05-14 03:00:10.000 134 21195.79 31.64 42841.07 47797.71 2014-05-14 03:00:11.000 134 21195.77 31.62 42841.08 47797.71 2014-05-14 03:00:12.000 134 21195.77 31.62 42841.11 47797.71 2014-05-14 03:00:13.000 134 21195.79 31.61 42841.10 47797.72 2014-05-14 03:00:14.000 134 21195.78 31.60 42841.10 47797.71 2014-05-14 03:00:15.000 134 21195.76 31.58 42841.08 47797.71 2014-05-14 03:00:16.000 134 21195.74 31.54 42841.08 47797.69 2014-05-14 03:00:17.000 134 21195.75 31.56 42841.08 47797.67 2014-05-14 03:00:18.000 134 21195.79 31.54 42841.10 47797.70 2014-05-14 03:00:19.000 134 21195.76 31.52 42841.05 47797.69 2014-05-14 03:00:20.000 134 21195.75 31.51 42841.04 47797.67 2014-05-14 03:00:21.000 134 21195.74 31.50 42841.06 47797.68 2014-05-14 03:00:22.000 134 21195.75 31.49 42841.06 47797.69 2014-05-14 03:00:23.000 134 21195.76 31.48 42841.07 47797.70 2014-05-14 03:00:24.000 134 21195.76 31.48 42841.09 47797.68 2014-05-14 03:00:25.000 134 21195.74 31.47 42841.09 47797.72 2014-05-14 03:00:26.000 134 21195.73 31.45 42841.10 47797.73 2014-05-14 03:00:27.000 134 21195.75 31.46 42841.10 47797.71 2014-05-14 03:00:28.000 134 21195.74 31.46 42841.10 47797.72 2014-05-14 03:00:29.000 134 21195.74 31.45 42841.10 47797.71 2014-05-14 03:00:30.000 134 21195.73 31.46 42841.08 47797.72 2014-05-14 03:00:31.000 134 21195.69 31.48 42841.08 47797.72 2014-05-14 03:00:32.000 134 21195.70 31.52 42841.07 47797.69 2014-05-14 03:00:33.000 134 21195.71 31.53 42841.07 47797.70 2014-05-14 03:00:34.000 134 21195.69 31.53 42841.07 47797.68 2014-05-14 03:00:35.000 134 21195.69 31.53 42841.06 47797.66 2014-05-14 03:00:36.000 134 21195.71 31.53 42841.04 47797.67 2014-05-14 03:00:37.000 134 21195.69 31.51 42841.06 47797.63 2014-05-14 03:00:38.000 134 21195.70 31.53 42841.04 47797.62 2014-05-14 03:00:39.000 134 21195.70 31.52 42841.06 47797.63 2014-05-14 03:00:40.000 134 21195.67 31.53 42841.06 47797.62 2014-05-14 03:00:41.000 134 21195.66 31.55 42841.05 47797.66 2014-05-14 03:00:42.000 134 21195.70 31.57 42841.04 47797.63 2014-05-14 03:00:43.000 134 21195.71 31.55 42841.06 47797.66 2014-05-14 03:00:44.000 134 21195.69 31.54 42841.07 47797.63 2014-05-14 03:00:45.000 134 21195.70 31.55 42841.06 47797.63 2014-05-14 03:00:46.000 134 21195.71 31.55 42841.05 47797.64 2014-05-14 03:00:47.000 134 21195.70 31.52 42841.05 47797.64 2014-05-14 03:00:48.000 134 21195.72 31.53 42841.05 47797.66 2014-05-14 03:00:49.000 134 21195.74 31.53 42841.08 47797.66 2014-05-14 03:00:50.000 134 21195.74 31.55 42841.09 47797.67 2014-05-14 03:00:51.000 134 21195.76 31.55 42841.09 47797.67 2014-05-14 03:00:52.000 134 21195.74 31.54 42841.10 47797.68 2014-05-14 03:00:53.000 134 21195.75 31.52 42841.14 47797.71 2014-05-14 03:00:54.000 134 21195.75 31.54 42841.15 47797.67 2014-05-14 03:00:55.000 134 21195.77 31.55 42841.14 47797.71 2014-05-14 03:00:56.000 134 21195.79 31.57 42841.14 47797.71 2014-05-14 03:00:57.000 134 21195.77 31.58 42841.11 47797.72 2014-05-14 03:00:58.000 134 21195.79 31.56 42841.11 47797.71 2014-05-14 03:00:59.000 134 21195.76 31.56 42841.10 47797.69 2014-05-14 03:01:00.000 134 21195.73 31.58 42841.11 47797.68 2014-05-14 03:01:01.000 134 21195.75 31.59 42841.11 47797.67 2014-05-14 03:01:02.000 134 21195.72 31.58 42841.11 47797.65 2014-05-14 03:01:03.000 134 21195.72 31.59 42841.08 47797.65 2014-05-14 03:01:04.000 134 21195.69 31.60 42841.07 47797.62 2014-05-14 03:01:05.000 134 21195.71 31.59 42841.05 47797.64 2014-05-14 03:01:06.000 134 21195.74 31.61 42841.01 47797.66 2014-05-14 03:01:07.000 134 21195.73 31.64 42840.99 47797.63 2014-05-14 03:01:08.000 134 21195.72 31.66 42841.03 47797.61 2014-05-14 03:01:09.000 134 21195.70 31.66 42841.01 47797.61 2014-05-14 03:01:10.000 134 21195.71 31.67 42840.98 47797.57 2014-05-14 03:01:11.000 134 21195.72 31.67 42840.97 47797.59 2014-05-14 03:01:12.000 134 21195.72 31.66 42840.97 47797.55 2014-05-14 03:01:13.000 134 21195.74 31.63 42840.94 47797.59 2014-05-14 03:01:14.000 134 21195.76 31.62 42840.97 47797.59 2014-05-14 03:01:15.000 134 21195.75 31.57 42841.02 47797.60 2014-05-14 03:01:16.000 134 21195.75 31.57 42840.99 47797.60 2014-05-14 03:01:17.000 134 21195.74 31.58 42841.00 47797.64 2014-05-14 03:01:18.000 134 21195.75 31.55 42841.00 47797.61 2014-05-14 03:01:19.000 134 21195.81 31.51 42841.02 47797.64 2014-05-14 03:01:20.000 134 21195.85 31.49 42841.07 47797.67 2014-05-14 03:01:21.000 134 21195.80 31.50 42841.08 47797.67 2014-05-14 03:01:22.000 134 21195.81 31.50 42841.07 47797.68 2014-05-14 03:01:23.000 134 21195.80 31.51 42841.07 47797.70 2014-05-14 03:01:24.000 134 21195.83 31.56 42841.04 47797.69 2014-05-14 03:01:25.000 134 21195.83 31.55 42841.04 47797.68 2014-05-14 03:01:26.000 134 21195.85 31.55 42841.04 47797.67 2014-05-14 03:01:27.000 134 21195.85 31.55 42841.01 47797.67 2014-05-14 03:01:28.000 134 21195.85 31.56 42841.01 47797.68 2014-05-14 03:01:29.000 134 21195.87 31.54 42840.97 47797.66 2014-05-14 03:01:30.000 134 21195.88 31.53 42840.95 47797.68 2014-05-14 03:01:31.000 134 21195.87 31.55 42840.97 47797.70 2014-05-14 03:01:32.000 134 21195.90 31.55 42840.99 47797.68 2014-05-14 03:01:33.000 134 21195.91 31.54 42841.00 47797.68 2014-05-14 03:01:34.000 134 21195.94 31.54 42840.98 47797.69 2014-05-14 03:01:35.000 134 21195.95 31.55 42841.00 47797.71 2014-05-14 03:01:36.000 134 21195.96 31.55 42841.02 47797.70 2014-05-14 03:01:37.000 134 21195.96 31.50 42841.02 47797.70 2014-05-14 03:01:38.000 134 21195.95 31.50 42841.03 47797.74 2014-05-14 03:01:39.000 134 21195.96 31.50 42841.00 47797.72 2014-05-14 03:01:40.000 134 21195.98 31.49 42841.02 47797.75 2014-05-14 03:01:41.000 134 21195.99 31.46 42841.02 47797.76 2014-05-14 03:01:42.000 134 21196.00 31.46 42841.03 47797.75 2014-05-14 03:01:43.000 134 21196.01 31.45 42841.02 47797.76 2014-05-14 03:01:44.000 134 21196.00 31.47 42841.06 47797.75 2014-05-14 03:01:45.000 134 21195.99 31.46 42841.08 47797.76 2014-05-14 03:01:46.000 134 21196.00 31.46 42841.04 47797.73 2014-05-14 03:01:47.000 134 21195.99 31.45 42841.04 47797.78 2014-05-14 03:01:48.000 134 21195.98 31.45 42841.06 47797.78 2014-05-14 03:01:49.000 134 21196.01 31.44 42841.07 47797.79 2014-05-14 03:01:50.000 134 21196.02 31.43 42841.05 47797.79 2014-05-14 03:01:51.000 134 21196.01 31.40 42841.09 47797.81 2014-05-14 03:01:52.000 134 21196.01 31.40 42841.10 47797.80 2014-05-14 03:01:53.000 134 21196.04 31.38 42841.09 47797.81 2014-05-14 03:01:54.000 134 21196.05 31.38 42841.05 47797.80 2014-05-14 03:01:55.000 134 21196.06 31.36 42841.06 47797.81 2014-05-14 03:01:56.000 134 21196.05 31.38 42841.09 47797.82 2014-05-14 03:01:57.000 134 21196.09 31.38 42841.07 47797.83 2014-05-14 03:01:58.000 134 21196.07 31.35 42841.09 47797.83 2014-05-14 03:01:59.000 134 21196.07 31.33 42841.05 47797.85 2014-05-14 03:02:00.000 134 21196.09 31.32 42841.05 47797.85 2014-05-14 03:02:01.000 134 21196.14 31.29 42841.08 47797.83 2014-05-14 03:02:02.000 134 21196.12 31.27 42841.07 47797.86 2014-05-14 03:02:03.000 134 21196.12 31.26 42841.08 47797.85 2014-05-14 03:02:04.000 134 21196.13 31.27 42841.09 47797.88 2014-05-14 03:02:05.000 134 21196.11 31.25 42841.07 47797.87 2014-05-14 03:02:06.000 134 21196.12 31.23 42841.10 47797.92 2014-05-14 03:02:07.000 134 21196.12 31.21 42841.11 47797.89 2014-05-14 03:02:08.000 134 21196.14 31.19 42841.12 47797.87 2014-05-14 03:02:09.000 134 21196.17 31.16 42841.15 47797.93 2014-05-14 03:02:10.000 134 21196.18 31.15 42841.19 47797.95 2014-05-14 03:02:11.000 134 21196.19 31.14 42841.17 47797.95 2014-05-14 03:02:12.000 134 21196.19 31.13 42841.18 47797.96 2014-05-14 03:02:13.000 134 21196.19 31.09 42841.21 47797.99 2014-05-14 03:02:14.000 134 21196.20 31.07 42841.23 47797.99 2014-05-14 03:02:15.000 134 21196.19 31.07 42841.18 47797.99 2014-05-14 03:02:16.000 134 21196.17 31.06 42841.21 47798.01 2014-05-14 03:02:17.000 134 21196.19 31.06 42841.22 47798.02 2014-05-14 03:02:18.000 134 21196.21 31.05 42841.23 47798.03 2014-05-14 03:02:19.000 134 21196.22 31.05 42841.23 47798.02 2014-05-14 03:02:20.000 134 21196.20 31.05 42841.24 47798.03 2014-05-14 03:02:21.000 134 21196.22 31.03 42841.26 47798.05 2014-05-14 03:02:22.000 134 21196.21 31.01 42841.25 47798.05 2014-05-14 03:02:23.000 134 21196.23 30.99 42841.25 47798.05 2014-05-14 03:02:24.000 134 21196.23 30.98 42841.27 47798.05 2014-05-14 03:02:25.000 134 21196.25 30.97 42841.25 47798.10 2014-05-14 03:02:26.000 134 21196.25 30.96 42841.30 47798.10 2014-05-14 03:02:27.000 134 21196.24 30.95 42841.31 47798.10 2014-05-14 03:02:28.000 134 21196.26 30.96 42841.32 47798.13 2014-05-14 03:02:29.000 134 21196.29 30.97 42841.33 47798.16 2014-05-14 03:02:30.000 134 21196.31 30.98 42841.33 47798.13 2014-05-14 03:02:31.000 134 21196.33 30.98 42841.34 47798.17 2014-05-14 03:02:32.000 134 21196.32 31.00 42841.35 47798.21 2014-05-14 03:02:33.000 134 21196.34 31.03 42841.36 47798.19 2014-05-14 03:02:34.000 134 21196.36 31.03 42841.39 47798.20 2014-05-14 03:02:35.000 134 21196.38 31.06 42841.39 47798.20 2014-05-14 03:02:36.000 134 21196.39 31.06 42841.39 47798.24 2014-05-14 03:02:37.000 134 21196.43 31.06 42841.42 47798.21 2014-05-14 03:02:38.000 134 21196.46 31.06 42841.41 47798.26 2014-05-14 03:02:39.000 134 21196.47 31.06 42841.42 47798.26 2014-05-14 03:02:40.000 134 21196.48 31.08 42841.41 47798.27 2014-05-14 03:02:41.000 134 21196.47 31.09 42841.40 47798.27 2014-05-14 03:02:42.000 134 21196.46 31.09 42841.42 47798.28 2014-05-14 03:02:43.000 134 21196.48 31.11 42841.41 47798.28 2014-05-14 03:02:44.000 134 21196.46 31.10 42841.40 47798.27 2014-05-14 03:02:45.000 134 21196.46 31.11 42841.40 47798.27 2014-05-14 03:02:46.000 134 21196.44 31.10 42841.41 47798.28 2014-05-14 03:02:47.000 134 21196.45 31.08 42841.40 47798.26 2014-05-14 03:02:48.000 134 21196.45 31.09 42841.37 47798.25 2014-05-14 03:02:49.000 134 21196.47 31.08 42841.40 47798.25 2014-05-14 03:02:50.000 134 21196.49 31.08 42841.40 47798.26 2014-05-14 03:02:51.000 134 21196.50 31.07 42841.35 47798.26 2014-05-14 03:02:52.000 134 21196.47 31.08 42841.35 47798.26 2014-05-14 03:02:53.000 134 21196.47 31.05 42841.38 47798.24 2014-05-14 03:02:54.000 134 21196.48 31.04 42841.35 47798.25 2014-05-14 03:02:55.000 134 21196.47 31.06 42841.35 47798.26 2014-05-14 03:02:56.000 134 21196.46 31.05 42841.36 47798.21 2014-05-14 03:02:57.000 134 21196.42 31.07 42841.32 47798.18 2014-05-14 03:02:58.000 134 21196.38 31.12 42841.31 47798.18 2014-05-14 03:02:59.000 134 21196.36 31.14 42841.24 47798.13 2014-05-14 03:03:00.000 134 21196.39 31.13 42841.21 47798.09 2014-05-14 03:03:01.000 134 21196.43 31.12 42841.20 47798.07 2014-05-14 03:03:02.000 134 21196.43 31.10 42841.22 47798.09 2014-05-14 03:03:03.000 134 21196.43 31.08 42841.21 47798.10 2014-05-14 03:03:04.000 134 21196.47 31.06 42841.21 47798.09 2014-05-14 03:03:05.000 134 21196.48 31.04 42841.21 47798.10 2014-05-14 03:03:06.000 134 21196.52 31.00 42841.24 47798.12 2014-05-14 03:03:07.000 134 21196.53 30.98 42841.24 47798.15 2014-05-14 03:03:08.000 134 21196.53 30.98 42841.25 47798.15 2014-05-14 03:03:09.000 134 21196.55 30.97 42841.26 47798.17 2014-05-14 03:03:10.000 134 21196.53 30.96 42841.25 47798.18 2014-05-14 03:03:11.000 134 21196.53 30.94 42841.25 47798.18 2014-05-14 03:03:12.000 134 21196.55 30.91 42841.27 47798.20 2014-05-14 03:03:13.000 134 21196.57 30.89 42841.25 47798.22 2014-05-14 03:03:14.000 134 21196.57 30.87 42841.25 47798.21 2014-05-14 03:03:15.000 134 21196.62 30.87 42841.30 47798.23 2014-05-14 03:03:16.000 134 21196.60 30.85 42841.29 47798.22 2014-05-14 03:03:17.000 134 21196.59 30.82 42841.30 47798.26 2014-05-14 03:03:18.000 134 21196.60 30.82 42841.29 47798.24 2014-05-14 03:03:19.000 134 21196.60 30.78 42841.33 47798.23 2014-05-14 03:03:20.000 134 21196.60 30.75 42841.31 47798.23 2014-05-14 03:03:21.000 134 21196.60 30.74 42841.32 47798.26 2014-05-14 03:03:22.000 134 21196.58 30.71 42841.33 47798.24 2014-05-14 03:03:23.000 134 21196.56 30.69 42841.31 47798.25 2014-05-14 03:03:24.000 134 21196.54 30.69 42841.32 47798.28 2014-05-14 03:03:25.000 134 21196.54 30.69 42841.35 47798.24 2014-05-14 03:03:26.000 134 21196.53 30.67 42841.35 47798.25 2014-05-14 03:03:27.000 134 21196.50 30.65 42841.35 47798.24 2014-05-14 03:03:28.000 134 21196.52 30.64 42841.34 47798.27 2014-05-14 03:03:29.000 134 21196.50 30.65 42841.35 47798.26 2014-05-14 03:03:30.000 134 21196.50 30.69 42841.33 47798.26 2014-05-14 03:03:31.000 134 21196.47 30.76 42841.31 47798.23 2014-05-14 03:03:32.000 134 21196.45 30.80 42841.28 47798.20 2014-05-14 03:03:33.000 134 21196.45 30.83 42841.23 47798.17 2014-05-14 03:03:34.000 134 21196.45 30.84 42841.25 47798.15 2014-05-14 03:03:35.000 134 21196.45 30.84 42841.25 47798.11 2014-05-14 03:03:36.000 134 21196.46 30.83 42841.19 47798.09 2014-05-14 03:03:37.000 134 21196.46 30.84 42841.19 47798.10 2014-05-14 03:03:38.000 134 21196.49 30.83 42841.17 47798.11 2014-05-14 03:03:39.000 134 21196.49 30.83 42841.20 47798.10 2014-05-14 03:03:40.000 134 21196.49 30.83 42841.19 47798.09 2014-05-14 03:03:41.000 134 21196.48 30.84 42841.19 47798.10 2014-05-14 03:03:42.000 134 21196.50 30.84 42841.22 47798.10 2014-05-14 03:03:43.000 134 21196.52 30.84 42841.20 47798.12 2014-05-14 03:03:44.000 134 21196.52 30.85 42841.22 47798.09 2014-05-14 03:03:45.000 134 21196.52 30.82 42841.24 47798.15 2014-05-14 03:03:46.000 134 21196.51 30.82 42841.27 47798.12 2014-05-14 03:03:47.000 134 21196.52 30.79 42841.26 47798.15 2014-05-14 03:03:48.000 134 21196.52 30.80 42841.29 47798.16 2014-05-14 03:03:49.000 134 21196.52 30.80 42841.30 47798.18 2014-05-14 03:03:50.000 134 21196.53 30.79 42841.29 47798.19 2014-05-14 03:03:51.000 134 21196.55 30.79 42841.24 47798.20 2014-05-14 03:03:52.000 134 21196.56 30.81 42841.23 47798.20 2014-05-14 03:03:53.000 134 21196.54 30.84 42841.26 47798.21 2014-05-14 03:03:54.000 134 21196.55 30.86 42841.28 47798.21 2014-05-14 03:03:55.000 134 21196.56 30.86 42841.30 47798.23 2014-05-14 03:03:56.000 134 21196.58 30.88 42841.28 47798.22 2014-05-14 03:03:57.000 134 21196.59 30.90 42841.29 47798.22 2014-05-14 03:03:58.000 134 21196.60 30.94 42841.28 47798.23 2014-05-14 03:03:59.000 134 21196.59 30.99 42841.29 47798.22 2014-05-14 03:04:00.000 134 21196.58 31.04 42841.25 47798.25 2014-05-14 03:04:01.000 134 21196.58 31.04 42841.26 47798.20 2014-05-14 03:04:02.000 134 21196.59 31.03 42841.26 47798.21 2014-05-14 03:04:03.000 134 21196.59 31.04 42841.24 47798.19 2014-05-14 03:04:04.000 134 21196.61 31.07 42841.22 47798.18 2014-05-14 03:04:05.000 134 21196.60 31.07 42841.22 47798.20 2014-05-14 03:04:06.000 134 21196.59 31.07 42841.22 47798.16 2014-05-14 03:04:07.000 134 21196.60 31.09 42841.23 47798.19 2014-05-14 03:04:08.000 134 21196.62 31.07 42841.24 47798.18 2014-05-14 03:04:09.000 134 21196.61 31.10 42841.25 47798.17 2014-05-14 03:04:10.000 134 21196.60 31.09 42841.22 47798.19 2014-05-14 03:04:11.000 134 21196.61 31.12 42841.22 47798.19 2014-05-14 03:04:12.000 134 21196.59 31.12 42841.21 47798.20 2014-05-14 03:04:13.000 134 21196.60 31.14 42841.21 47798.17 2014-05-14 03:04:14.000 134 21196.58 31.13 42841.23 47798.20 2014-05-14 03:04:15.000 134 21196.59 31.15 42841.23 47798.16 2014-05-14 03:04:16.000 134 21196.58 31.15 42841.22 47798.15 2014-05-14 03:04:17.000 134 21196.58 31.15 42841.22 47798.15 2014-05-14 03:04:18.000 134 21196.57 31.15 42841.27 47798.15 2014-05-14 03:04:19.000 134 21196.58 31.12 42841.26 47798.15 2014-05-14 03:04:20.000 134 21196.59 31.09 42841.26 47798.18 2014-05-14 03:04:21.000 134 21196.59 31.09 42841.26 47798.19 2014-05-14 03:04:22.000 134 21196.60 31.10 42841.27 47798.20 2014-05-14 03:04:23.000 134 21196.56 31.09 42841.25 47798.21 2014-05-14 03:04:24.000 134 21196.59 31.09 42841.23 47798.21 2014-05-14 03:04:25.000 134 21196.62 31.10 42841.27 47798.22 2014-05-14 03:04:26.000 134 21196.63 31.10 42841.24 47798.20 2014-05-14 03:04:27.000 134 21196.61 31.10 42841.23 47798.17 2014-05-14 03:04:28.000 134 21196.60 31.11 42841.23 47798.16 2014-05-14 03:04:29.000 134 21196.59 31.11 42841.22 47798.18 2014-05-14 03:04:30.000 134 21196.59 31.11 42841.21 47798.17 2014-05-14 03:04:31.000 134 21196.61 31.09 42841.23 47798.18 2014-05-14 03:04:32.000 134 21196.59 31.08 42841.21 47798.16 2014-05-14 03:04:33.000 134 21196.61 31.08 42841.20 47798.17 2014-05-14 03:04:34.000 134 21196.59 31.09 42841.19 47798.17 2014-05-14 03:04:35.000 134 21196.55 31.09 42841.23 47798.15 2014-05-14 03:04:36.000 134 21196.58 31.08 42841.25 47798.15 2014-05-14 03:04:37.000 134 21196.57 31.06 42841.25 47798.17 2014-05-14 03:04:38.000 134 21196.59 31.08 42841.22 47798.18 2014-05-14 03:04:39.000 134 21196.60 31.06 42841.23 47798.17 2014-05-14 03:04:40.000 134 21196.58 31.08 42841.29 47798.18 2014-05-14 03:04:41.000 134 21196.56 31.10 42841.28 47798.21 2014-05-14 03:04:42.000 134 21196.57 31.11 42841.25 47798.19 2014-05-14 03:04:43.000 134 21196.52 31.15 42841.24 47798.17 2014-05-14 03:04:44.000 134 21196.48 31.16 42841.23 47798.17 2014-05-14 03:04:45.000 134 21196.49 31.14 42841.23 47798.14 2014-05-14 03:04:46.000 134 21196.52 31.14 42841.21 47798.13 2014-05-14 03:04:47.000 134 21196.52 31.11 42841.24 47798.16 2014-05-14 03:04:48.000 134 21196.52 31.10 42841.25 47798.17 2014-05-14 03:04:49.000 134 21196.51 31.09 42841.24 47798.14 2014-05-14 03:04:50.000 134 21196.50 31.09 42841.23 47798.14 2014-05-14 03:04:51.000 134 21196.53 31.07 42841.25 47798.18 2014-05-14 03:04:52.000 134 21196.53 31.07 42841.25 47798.17 2014-05-14 03:04:53.000 134 21196.52 31.08 42841.24 47798.17 2014-05-14 03:04:54.000 134 21196.55 31.08 42841.23 47798.16 2014-05-14 03:04:55.000 134 21196.54 31.06 42841.25 47798.18 2014-05-14 03:04:56.000 134 21196.51 31.06 42841.25 47798.17 2014-05-14 03:04:57.000 134 21196.54 31.06 42841.22 47798.17 2014-05-14 03:04:58.000 134 21196.53 31.08 42841.22 47798.16 2014-05-14 03:04:59.000 134 21196.51 31.06 42841.24 47798.18 2014-05-14 03:05:00.000 134 21196.51 31.07 42841.23 47798.14 2014-05-14 03:05:01.000 134 21196.50 31.09 42841.25 47798.17 2014-05-14 03:05:02.000 134 21196.52 31.09 42841.26 47798.17 2014-05-14 03:05:03.000 134 21196.51 31.10 42841.26 47798.18 2014-05-14 03:05:04.000 134 21196.52 31.11 42841.26 47798.15 2014-05-14 03:05:05.000 134 21196.54 31.13 42841.25 47798.17 2014-05-14 03:05:06.000 134 21196.51 31.16 42841.25 47798.18 2014-05-14 03:05:07.000 134 21196.56 31.16 42841.27 47798.19 2014-05-14 03:05:08.000 134 21196.53 31.19 42841.27 47798.19 2014-05-14 03:05:09.000 134 21196.51 31.20 42841.24 47798.17 2014-05-14 03:05:10.000 134 21196.53 31.22 42841.25 47798.16 2014-05-14 03:05:11.000 134 21196.52 31.21 42841.22 47798.16 2014-05-14 03:05:12.000 134 21196.51 31.20 42841.21 47798.15 2014-05-14 03:05:13.000 134 21196.52 31.19 42841.24 47798.14 2014-05-14 03:05:14.000 134 21196.51 31.22 42841.25 47798.16 2014-05-14 03:05:15.000 134 21196.50 31.23 42841.25 47798.15 2014-05-14 03:05:16.000 134 21196.50 31.22 42841.25 47798.16 2014-05-14 03:05:17.000 134 21196.54 31.19 42841.25 47798.16 2014-05-14 03:05:18.000 134 21196.54 31.21 42841.25 47798.16 2014-05-14 03:05:19.000 134 21196.51 31.18 42841.29 47798.19 2014-05-14 03:05:20.000 134 21196.53 31.18 42841.28 47798.17 2014-05-14 03:05:21.000 134 21196.55 31.16 42841.29 47798.22 2014-05-14 03:05:22.000 134 21196.54 31.15 42841.29 47798.23 2014-05-14 03:05:23.000 134 21196.52 31.15 42841.32 47798.24 2014-05-14 03:05:24.000 134 21196.54 31.11 42841.34 47798.27 2014-05-14 03:05:25.000 134 21196.55 31.12 42841.34 47798.28 2014-05-14 03:05:26.000 134 21196.52 31.12 42841.37 47798.29 2014-05-14 03:05:27.000 134 21196.50 31.14 42841.37 47798.30 2014-05-14 03:05:28.000 134 21196.54 31.12 42841.39 47798.30 2014-05-14 03:05:29.000 134 21196.57 31.09 42841.44 47798.32 2014-05-14 03:05:30.000 134 21196.59 31.07 42841.45 47798.37 2014-05-14 03:05:31.000 134 21196.61 31.07 42841.45 47798.38 2014-05-14 03:05:32.000 134 21196.64 31.06 42841.49 47798.40 2014-05-14 03:05:33.000 134 21196.62 31.08 42841.51 47798.42 2014-05-14 03:05:34.000 134 21196.62 31.09 42841.52 47798.43 2014-05-14 03:05:35.000 134 21196.65 31.13 42841.49 47798.47 2014-05-14 03:05:36.000 134 21196.65 31.14 42841.53 47798.45 2014-05-14 03:05:37.000 134 21196.66 31.15 42841.52 47798.46 2014-05-14 03:05:38.000 134 21196.66 31.16 42841.50 47798.46 2014-05-14 03:05:39.000 134 21196.64 31.15 42841.50 47798.47 2014-05-14 03:05:40.000 134 21196.67 31.18 42841.51 47798.51 2014-05-14 03:05:41.000 134 21196.69 31.20 42841.53 47798.50 2014-05-14 03:05:42.000 134 21196.69 31.21 42841.57 47798.54 2014-05-14 03:05:43.000 134 21196.70 31.22 42841.58 47798.51 2014-05-14 03:05:44.000 134 21196.69 31.23 42841.59 47798.51 2014-05-14 03:05:45.000 134 21196.70 31.23 42841.54 47798.52 2014-05-14 03:05:46.000 134 21196.69 31.25 42841.54 47798.51 2014-05-14 03:05:47.000 134 21196.70 31.27 42841.54 47798.50 2014-05-14 03:05:48.000 134 21196.71 31.29 42841.51 47798.50 2014-05-14 03:05:49.000 134 21196.71 31.29 42841.51 47798.49 2014-05-14 03:05:50.000 134 21196.69 31.27 42841.51 47798.47 2014-05-14 03:05:51.000 134 21196.68 31.26 42841.49 47798.48 2014-05-14 03:05:52.000 134 21196.65 31.25 42841.50 47798.46 2014-05-14 03:05:53.000 134 21196.62 31.29 42841.51 47798.44 2014-05-14 03:05:54.000 134 21196.60 31.31 42841.50 47798.46 2014-05-14 03:05:55.000 134 21196.58 31.37 42841.43 47798.40 2014-05-14 03:05:56.000 134 21196.56 31.43 42841.40 47798.36 2014-05-14 03:05:57.000 134 21196.52 31.48 42841.36 47798.28 2014-05-14 03:05:58.000 134 21196.53 31.49 42841.28 47798.25 2014-05-14 03:05:59.000 134 21196.50 31.46 42841.25 47798.20 2014-05-14 03:06:00.000 134 21196.43 31.52 42841.26 47798.16 2014-05-14 03:06:01.000 134 21196.42 31.60 42841.19 47798.11 2014-05-14 03:06:02.000 134 21196.42 31.63 42841.12 47798.06 2014-05-14 03:06:03.000 134 21196.40 31.65 42841.09 47797.98 2014-05-14 03:06:04.000 134 21196.39 31.66 42841.04 47797.94 2014-05-14 03:06:05.000 134 21196.40 31.66 42841.02 47797.91 2014-05-14 03:06:06.000 134 21196.38 31.66 42840.99 47797.90 2014-05-14 03:06:07.000 134 21196.40 31.66 42840.97 47797.85 2014-05-14 03:06:08.000 134 21196.41 31.65 42840.93 47797.84 2014-05-14 03:06:09.000 134 21196.42 31.65 42840.95 47797.88 2014-05-14 03:06:10.000 134 21196.43 31.66 42840.99 47797.85 2014-05-14 03:06:11.000 134 21196.44 31.67 42841.00 47797.84 2014-05-14 03:06:12.000 134 21196.46 31.67 42841.00 47797.85 2014-05-14 03:06:13.000 134 21196.46 31.68 42840.97 47797.87 2014-05-14 03:06:14.000 134 21196.47 31.69 42840.98 47797.87 2014-05-14 03:06:15.000 134 21196.51 31.68 42840.97 47797.87 2014-05-14 03:06:16.000 134 21196.49 31.64 42840.96 47797.86 2014-05-14 03:06:17.000 134 21196.51 31.64 42840.96 47797.87 2014-05-14 03:06:18.000 134 21196.48 31.65 42840.93 47797.91 2014-05-14 03:06:19.000 134 21196.52 31.64 42840.94 47797.89 2014-05-14 03:06:20.000 134 21196.54 31.62 42840.97 47797.93 2014-05-14 03:06:21.000 134 21196.53 31.61 42841.01 47797.93 2014-05-14 03:06:22.000 134 21196.51 31.62 42841.02 47797.95 2014-05-14 03:06:23.000 134 21196.53 31.63 42841.00 47797.96 2014-05-14 03:06:24.000 134 21196.50 31.65 42841.00 47797.95 2014-05-14 03:06:25.000 134 21196.51 31.65 42841.00 47797.94 2014-05-14 03:06:26.000 134 21196.51 31.67 42841.04 47797.94 2014-05-14 03:06:27.000 134 21196.46 31.65 42841.03 47797.95 2014-05-14 03:06:28.000 134 21196.44 31.64 42841.00 47797.94 2014-05-14 03:06:29.000 134 21196.45 31.62 42841.04 47797.93 2014-05-14 03:06:30.000 134 21196.46 31.61 42841.04 47797.95 2014-05-14 03:06:31.000 134 21196.44 31.59 42841.05 47797.98 2014-05-14 03:06:32.000 134 21196.47 31.59 42841.08 47797.98 2014-05-14 03:06:33.000 134 21196.46 31.58 42841.10 47797.98 2014-05-14 03:06:34.000 134 21196.47 31.60 42841.11 47798.01 2014-05-14 03:06:35.000 134 21196.48 31.58 42841.11 47798.02 2014-05-14 03:06:36.000 134 21196.47 31.56 42841.12 47798.00 2014-05-14 03:06:37.000 134 21196.51 31.54 42841.10 47798.01 2014-05-14 03:06:38.000 134 21196.49 31.55 42841.12 47798.03 2014-05-14 03:06:39.000 134 21196.48 31.57 42841.11 47798.02 2014-05-14 03:06:40.000 134 21196.49 31.60 42841.11 47798.03 2014-05-14 03:06:41.000 134 21196.47 31.59 42841.14 47798.02 2014-05-14 03:06:42.000 134 21196.44 31.57 42841.11 47798.00 2014-05-14 03:06:43.000 134 21196.45 31.56 42841.12 47798.01 2014-05-14 03:06:44.000 134 21196.48 31.55 42841.10 47798.00 2014-05-14 03:06:45.000 134 21196.47 31.56 42841.12 47797.99 2014-05-14 03:06:46.000 134 21196.47 31.57 42841.12 47797.98 2014-05-14 03:06:47.000 134 21196.44 31.58 42841.11 47797.99 2014-05-14 03:06:48.000 134 21196.41 31.58 42841.08 47798.00 2014-05-14 03:06:49.000 134 21196.40 31.58 42841.10 47797.98 2014-05-14 03:06:50.000 134 21196.37 31.56 42841.09 47797.97 2014-05-14 03:06:51.000 134 21196.36 31.55 42841.11 47797.97 2014-05-14 03:06:52.000 134 21196.36 31.57 42841.14 47797.95 2014-05-14 03:06:53.000 134 21196.39 31.57 42841.13 47797.97 2014-05-14 03:06:54.000 134 21196.39 31.56 42841.13 47797.95 2014-05-14 03:06:55.000 134 21196.35 31.58 42841.11 47797.94 2014-05-14 03:06:56.000 134 21196.34 31.58 42841.11 47797.94 2014-05-14 03:06:57.000 134 21196.31 31.57 42841.11 47797.94 2014-05-14 03:06:58.000 134 21196.31 31.58 42841.07 47797.92 2014-05-14 03:06:59.000 134 21196.34 31.60 42841.09 47797.90 2014-05-14 03:07:00.000 134 21196.33 31.61 42841.08 47797.93 2014-05-14 03:07:01.000 134 21196.30 31.59 42841.10 47797.93 2014-05-14 03:07:02.000 134 21196.30 31.60 42841.14 47797.94 2014-05-14 03:07:03.000 134 21196.31 31.62 42841.16 47797.96 2014-05-14 03:07:04.000 134 21196.33 31.64 42841.16 47797.96 2014-05-14 03:07:05.000 134 21196.33 31.62 42841.19 47797.97 2014-05-14 03:07:06.000 134 21196.31 31.61 42841.18 47797.96 2014-05-14 03:07:07.000 134 21196.32 31.62 42841.14 47797.97 2014-05-14 03:07:08.000 134 21196.36 31.60 42841.13 47797.95 2014-05-14 03:07:09.000 134 21196.35 31.59 42841.16 47797.97 2014-05-14 03:07:10.000 134 21196.34 31.59 42841.16 47797.98 2014-05-14 03:07:11.000 134 21196.36 31.59 42841.12 47797.97 2014-05-14 03:07:12.000 134 21196.34 31.61 42841.13 47797.98 2014-05-14 03:07:13.000 134 21196.34 31.58 42841.15 47797.96 2014-05-14 03:07:14.000 134 21196.39 31.57 42841.12 47797.96 2014-05-14 03:07:15.000 134 21196.38 31.56 42841.13 47797.99 2014-05-14 03:07:16.000 134 21196.37 31.56 42841.13 47797.97 2014-05-14 03:07:17.000 134 21196.34 31.57 42841.14 47798.00 2014-05-14 03:07:18.000 134 21196.33 31.56 42841.15 47797.99 2014-05-14 03:07:19.000 134 21196.31 31.56 42841.17 47797.98 2014-05-14 03:07:20.000 134 21196.31 31.61 42841.17 47797.97 2014-05-14 03:07:21.000 134 21196.32 31.61 42841.17 47797.99 2014-05-14 03:07:22.000 134 21196.31 31.60 42841.17 47797.99 2014-05-14 03:07:23.000 134 21196.33 31.60 42841.19 47797.98 2014-05-14 03:07:24.000 134 21196.32 31.60 42841.21 47797.98 2014-05-14 03:07:25.000 134 21196.30 31.59 42841.19 47797.99 2014-05-14 03:07:26.000 134 21196.29 31.59 42841.20 47798.00 2014-05-14 03:07:27.000 134 21196.29 31.58 42841.19 47797.97 2014-05-14 03:07:28.000 134 21196.27 31.58 42841.20 47797.99 2014-05-14 03:07:29.000 134 21196.25 31.57 42841.20 47797.98 2014-05-14 03:07:30.000 134 21196.24 31.59 42841.21 47798.00 2014-05-14 03:07:31.000 134 21196.22 31.58 42841.21 47798.00 2014-05-14 03:07:32.000 134 21196.25 31.59 42841.17 47797.98 2014-05-14 03:07:33.000 134 21196.23 31.65 42841.19 47798.00 2014-05-14 03:07:34.000 134 21196.20 31.69 42841.16 47797.95 2014-05-14 03:07:35.000 134 21196.18 31.74 42841.10 47797.95 2014-05-14 03:07:36.000 134 21196.22 31.74 42841.10 47797.89 2014-05-14 03:07:37.000 134 21196.22 31.73 42841.12 47797.88 2014-05-14 03:07:38.000 134 21196.21 31.70 42841.14 47797.88 2014-05-14 03:07:39.000 134 21196.28 31.66 42841.15 47797.89 2014-05-14 03:07:40.000 134 21196.30 31.62 42841.15 47797.93 2014-05-14 03:07:41.000 134 21196.30 31.60 42841.17 47797.96 2014-05-14 03:07:42.000 134 21196.33 31.55 42841.18 47798.00 2014-05-14 03:07:43.000 134 21196.35 31.50 42841.22 47798.03 2014-05-14 03:07:44.000 134 21196.37 31.45 42841.26 47798.06 2014-05-14 03:07:45.000 134 21196.40 31.44 42841.28 47798.11 2014-05-14 03:07:46.000 134 21196.40 31.41 42841.32 47798.13 2014-05-14 03:07:47.000 134 21196.43 31.38 42841.35 47798.21 2014-05-14 03:07:48.000 134 21196.44 31.34 42841.42 47798.23 2014-05-14 03:07:49.000 134 21196.42 31.31 42841.48 47798.26 2014-05-14 03:07:50.000 134 21196.44 31.29 42841.49 47798.30 2014-05-14 03:07:51.000 134 21196.47 31.24 42841.50 47798.33 2014-05-14 03:07:52.000 134 21196.50 31.22 42841.52 47798.36 2014-05-14 03:07:53.000 134 21196.46 31.20 42841.57 47798.42 2014-05-14 03:07:54.000 134 21196.44 31.18 42841.58 47798.40 2014-05-14 03:07:55.000 134 21196.43 31.19 42841.58 47798.41 2014-05-14 03:07:56.000 134 21196.41 31.20 42841.56 47798.44 2014-05-14 03:07:57.000 134 21196.39 31.20 42841.55 47798.43 2014-05-14 03:07:58.000 134 21196.40 31.19 42841.56 47798.44 2014-05-14 03:07:59.000 134 21196.40 31.20 42841.57 47798.42 2014-05-14 03:08:00.000 134 21196.41 31.20 42841.59 47798.42 2014-05-14 03:08:01.000 134 21196.39 31.24 42841.63 47798.43 2014-05-14 03:08:02.000 134 21196.39 31.29 42841.61 47798.42 2014-05-14 03:08:03.000 134 21196.39 31.32 42841.58 47798.43 2014-05-14 03:08:04.000 134 21196.39 31.36 42841.57 47798.40 2014-05-14 03:08:05.000 134 21196.39 31.37 42841.57 47798.42 2014-05-14 03:08:06.000 134 21196.38 31.39 42841.55 47798.41 2014-05-14 03:08:07.000 134 21196.37 31.40 42841.57 47798.41 2014-05-14 03:08:08.000 134 21196.39 31.41 42841.58 47798.38 2014-05-14 03:08:09.000 134 21196.38 31.43 42841.58 47798.42 2014-05-14 03:08:10.000 134 21196.39 31.47 42841.54 47798.37 2014-05-14 03:08:11.000 134 21196.37 31.48 42841.56 47798.39 2014-05-14 03:08:12.000 134 21196.35 31.52 42841.55 47798.38 2014-05-14 03:08:13.000 134 21196.37 31.54 42841.55 47798.35 2014-05-14 03:08:14.000 134 21196.39 31.57 42841.53 47798.37 2014-05-14 03:08:15.000 134 21196.37 31.60 42841.49 47798.34 2014-05-14 03:08:16.000 134 21196.32 31.61 42841.45 47798.34 2014-05-14 03:08:17.000 134 21196.31 31.61 42841.49 47798.32 2014-05-14 03:08:18.000 134 21196.31 31.62 42841.47 47798.32 2014-05-14 03:08:19.000 134 21196.32 31.65 42841.49 47798.29 2014-05-14 03:08:20.000 134 21196.27 31.65 42841.46 47798.30 2014-05-14 03:08:21.000 134 21196.26 31.66 42841.45 47798.29 2014-05-14 03:08:22.000 134 21196.24 31.66 42841.44 47798.28 2014-05-14 03:08:23.000 134 21196.24 31.68 42841.45 47798.23 2014-05-14 03:08:24.000 134 21196.25 31.67 42841.46 47798.27 2014-05-14 03:08:25.000 134 21196.25 31.69 42841.44 47798.24 2014-05-14 03:08:26.000 134 21196.26 31.70 42841.43 47798.24 2014-05-14 03:08:27.000 134 21196.30 31.69 42841.47 47798.25 2014-05-14 03:08:28.000 134 21196.32 31.67 42841.47 47798.26 2014-05-14 03:08:29.000 134 21196.31 31.68 42841.47 47798.26 2014-05-14 03:08:30.000 134 21196.26 31.72 42841.45 47798.25 2014-05-14 03:08:31.000 134 21196.24 31.75 42841.46 47798.23 2014-05-14 03:08:32.000 134 21196.26 31.77 42841.44 47798.23 2014-05-14 03:08:33.000 134 21196.23 31.75 42841.45 47798.21 2014-05-14 03:08:34.000 134 21196.19 31.78 42841.45 47798.20 2014-05-14 03:08:35.000 134 21196.21 31.81 42841.45 47798.20 2014-05-14 03:08:36.000 134 21196.21 31.84 42841.45 47798.22 2014-05-14 03:08:37.000 134 21196.23 31.85 42841.43 47798.21 2014-05-14 03:08:38.000 134 21196.24 31.87 42841.47 47798.22 2014-05-14 03:08:39.000 134 21196.23 31.90 42841.47 47798.23 2014-05-14 03:08:40.000 134 21196.22 31.91 42841.50 47798.24 2014-05-14 03:08:41.000 134 21196.26 31.89 42841.48 47798.27 2014-05-14 03:08:42.000 134 21196.29 31.89 42841.47 47798.26 2014-05-14 03:08:43.000 134 21196.32 31.88 42841.47 47798.29 2014-05-14 03:08:44.000 134 21196.32 31.88 42841.48 47798.29 2014-05-14 03:08:45.000 134 21196.31 31.91 42841.49 47798.30 2014-05-14 03:08:46.000 134 21196.31 31.94 42841.50 47798.28 2014-05-14 03:08:47.000 134 21196.30 31.94 42841.49 47798.30 2014-05-14 03:08:48.000 134 21196.33 31.92 42841.47 47798.29 2014-05-14 03:08:49.000 134 21196.33 31.92 42841.47 47798.30 2014-05-14 03:08:50.000 134 21196.31 31.93 42841.49 47798.29 2014-05-14 03:08:51.000 134 21196.35 31.90 42841.49 47798.29 2014-05-14 03:08:52.000 134 21196.33 31.90 42841.50 47798.30 2014-05-14 03:08:53.000 134 21196.34 31.96 42841.50 47798.32 2014-05-14 03:08:54.000 134 21196.32 32.01 42841.46 47798.29 2014-05-14 03:08:55.000 134 21196.31 32.03 42841.41 47798.24 2014-05-14 03:08:56.000 134 21196.30 32.03 42841.37 47798.21 2014-05-14 03:08:57.000 134 21196.29 32.03 42841.34 47798.18 2014-05-14 03:08:58.000 134 21196.27 32.03 42841.36 47798.17 2014-05-14 03:08:59.000 134 21196.29 31.99 42841.33 47798.15 2014-05-14 03:09:00.000 134 21196.29 32.00 42841.33 47798.15 2014-05-14 03:09:01.000 134 21196.28 31.99 42841.36 47798.16 2014-05-14 03:09:02.000 134 21196.27 32.00 42841.37 47798.14 2014-05-14 03:09:03.000 134 21196.27 32.03 42841.35 47798.12 2014-05-14 03:09:04.000 134 21196.26 32.05 42841.34 47798.13 2014-05-14 03:09:05.000 134 21196.26 32.08 42841.29 47798.12 2014-05-14 03:09:06.000 134 21196.26 32.07 42841.29 47798.11 2014-05-14 03:09:07.000 134 21196.26 32.10 42841.28 47798.07 2014-05-14 03:09:08.000 134 21196.25 32.11 42841.28 47798.08 2014-05-14 03:09:09.000 134 21196.25 32.11 42841.28 47798.02 2014-05-14 03:09:10.000 134 21196.22 32.16 42841.25 47798.06 2014-05-14 03:09:11.000 134 21196.19 32.25 42841.24 47798.01 2014-05-14 03:09:12.000 134 21196.15 32.36 42841.16 47797.99 2014-05-14 03:09:13.000 134 21196.16 32.41 42841.07 47797.94 2014-05-14 03:09:14.000 134 21196.13 32.48 42841.02 47797.84 2014-05-14 03:09:15.000 134 21196.14 32.53 42840.99 47797.81 2014-05-14 03:09:16.000 134 21196.15 32.52 42841.00 47797.78 2014-05-14 03:09:17.000 134 21196.19 32.50 42840.98 47797.74 2014-05-14 03:09:18.000 134 21196.19 32.46 42840.96 47797.77 2014-05-14 03:09:19.000 134 21196.16 32.44 42840.95 47797.76 2014-05-14 03:09:20.000 134 21196.18 32.43 42840.96 47797.78 2014-05-14 03:09:21.000 134 21196.18 32.45 42840.92 47797.79 2014-05-14 03:09:22.000 134 21196.19 32.44 42840.94 47797.75 2014-05-14 03:09:23.000 134 21196.20 32.45 42840.93 47797.77 2014-05-14 03:09:24.000 134 21196.16 32.46 42840.94 47797.77 2014-05-14 03:09:25.000 134 21196.15 32.43 42840.88 47797.76 2014-05-14 03:09:26.000 134 21196.15 32.42 42840.86 47797.77 2014-05-14 03:09:27.000 134 21196.16 32.42 42840.90 47797.78 2014-05-14 03:09:28.000 134 21196.14 32.40 42840.92 47797.76 2014-05-14 03:09:29.000 134 21196.15 32.39 42840.96 47797.77 2014-05-14 03:09:30.000 134 21196.16 32.38 42840.99 47797.77 2014-05-14 03:09:31.000 134 21196.16 32.40 42840.96 47797.81 2014-05-14 03:09:32.000 134 21196.15 32.37 42840.95 47797.78 2014-05-14 03:09:33.000 134 21196.16 32.31 42840.98 47797.82 2014-05-14 03:09:34.000 134 21196.18 32.27 42841.01 47797.81 2014-05-14 03:09:35.000 134 21196.17 32.24 42841.06 47797.86 2014-05-14 03:09:36.000 134 21196.14 32.22 42841.06 47797.90 2014-05-14 03:09:37.000 134 21196.13 32.19 42841.11 47797.92 2014-05-14 03:09:38.000 134 21196.16 32.17 42841.14 47797.95 2014-05-14 03:09:39.000 134 21196.15 32.19 42841.12 47797.97 2014-05-14 03:09:40.000 134 21196.15 32.20 42841.13 47797.98 2014-05-14 03:09:41.000 134 21196.14 32.21 42841.13 47797.98 2014-05-14 03:09:42.000 134 21196.14 32.22 42841.15 47797.97 2014-05-14 03:09:43.000 134 21196.16 32.22 42841.13 47797.99 2014-05-14 03:09:44.000 134 21196.16 32.23 42841.14 47798.00 2014-05-14 03:09:45.000 134 21196.15 32.21 42841.14 47797.99 2014-05-14 03:09:46.000 134 21196.14 32.24 42841.17 47797.99 2014-05-14 03:09:47.000 134 21196.11 32.26 42841.18 47797.98 2014-05-14 03:09:48.000 134 21196.07 32.30 42841.17 47797.98 2014-05-14 03:09:49.000 134 21196.07 32.32 42841.14 47797.95 2014-05-14 03:09:50.000 134 21196.06 32.31 42841.12 47797.93 2014-05-14 03:09:51.000 134 21196.07 32.33 42841.10 47797.91 2014-05-14 03:09:52.000 134 21196.08 32.32 42841.11 47797.91 2014-05-14 03:09:53.000 134 21196.06 32.32 42841.11 47797.90 2014-05-14 03:09:54.000 134 21196.05 32.31 42841.09 47797.90 2014-05-14 03:09:55.000 134 21196.06 32.29 42841.08 47797.92 2014-05-14 03:09:56.000 134 21196.05 32.26 42841.12 47797.90 2014-05-14 03:09:57.000 134 21196.08 32.24 42841.13 47797.90 2014-05-14 03:09:58.000 134 21196.12 32.24 42841.10 47797.92 2014-05-14 03:09:59.000 134 21196.10 32.24 42841.09 47797.93 2014-05-14 03:10:00.000 134 21196.08 32.23 42841.14 47797.94 2014-05-14 03:10:01.000 134 21196.08 32.21 42841.13 47797.94 2014-05-14 03:10:02.000 134 21196.08 32.21 42841.14 47797.96 2014-05-14 03:10:03.000 134 21196.04 32.20 42841.11 47797.94 2014-05-14 03:10:04.000 134 21196.04 32.22 42841.12 47797.94 2014-05-14 03:10:05.000 134 21196.04 32.21 42841.12 47797.95 2014-05-14 03:10:06.000 134 21196.02 32.22 42841.14 47797.94 2014-05-14 03:10:07.000 134 21196.05 32.21 42841.11 47797.95 2014-05-14 03:10:08.000 134 21196.06 32.19 42841.14 47797.93 2014-05-14 03:10:09.000 134 21196.07 32.16 42841.13 47797.93 2014-05-14 03:10:10.000 134 21196.07 32.15 42841.13 47797.93 2014-05-14 03:10:11.000 134 21196.03 32.13 42841.12 47797.91 2014-05-14 03:10:12.000 134 21196.02 32.11 42841.11 47797.93 2014-05-14 03:10:13.000 134 21196.01 32.09 42841.09 47797.94 2014-05-14 03:10:14.000 134 21196.00 32.04 42841.13 47797.93 2014-05-14 03:10:15.000 134 21196.04 32.00 42841.14 47797.93 2014-05-14 03:10:16.000 134 21196.08 31.96 42841.17 47797.94 2014-05-14 03:10:17.000 134 21196.03 31.91 42841.18 47797.99 2014-05-14 03:10:18.000 134 21196.06 31.88 42841.20 47797.99 2014-05-14 03:10:19.000 134 21196.08 31.87 42841.23 47798.03 2014-05-14 03:10:20.000 134 21196.07 31.89 42841.24 47798.04 2014-05-14 03:10:21.000 134 21196.05 31.89 42841.25 47798.04 2014-05-14 03:10:22.000 134 21196.09 31.87 42841.26 47798.05 2014-05-14 03:10:23.000 134 21196.08 31.84 42841.25 47798.07 2014-05-14 03:10:24.000 134 21196.08 31.82 42841.25 47798.04 2014-05-14 03:10:25.000 134 21196.09 31.80 42841.23 47798.05 2014-05-14 03:10:26.000 134 21196.09 31.80 42841.23 47798.07 2014-05-14 03:10:27.000 134 21196.09 31.79 42841.25 47798.08 2014-05-14 03:10:28.000 134 21196.05 31.78 42841.28 47798.09 2014-05-14 03:10:29.000 134 21196.06 31.78 42841.29 47798.08 2014-05-14 03:10:30.000 134 21196.04 31.78 42841.29 47798.09 2014-05-14 03:10:31.000 134 21196.01 31.79 42841.29 47798.09 2014-05-14 03:10:32.000 134 21196.01 31.80 42841.27 47798.09 2014-05-14 03:10:33.000 134 21196.02 31.80 42841.27 47798.07 2014-05-14 03:10:34.000 134 21196.05 31.80 42841.29 47798.06 2014-05-14 03:10:35.000 134 21196.04 31.80 42841.33 47798.06 2014-05-14 03:10:36.000 134 21196.04 31.78 42841.34 47798.07 2014-05-14 03:10:37.000 134 21196.05 31.76 42841.31 47798.10 2014-05-14 03:10:38.000 134 21196.06 31.77 42841.35 47798.08 2014-05-14 03:10:39.000 134 21196.08 31.76 42841.36 47798.09 2014-05-14 03:10:40.000 134 21196.08 31.75 42841.36 47798.15 2014-05-14 03:10:41.000 134 21196.07 31.76 42841.40 47798.15 2014-05-14 03:10:42.000 134 21196.11 31.74 42841.40 47798.17 2014-05-14 03:10:43.000 134 21196.14 31.72 42841.42 47798.19 2014-05-14 03:10:44.000 134 21196.16 31.74 42841.44 47798.20 2014-05-14 03:10:45.000 134 21196.17 31.71 42841.43 47798.26 2014-05-14 03:10:46.000 134 21196.19 31.73 42841.47 47798.26 2014-05-14 03:10:47.000 134 21196.19 31.72 42841.47 47798.28 2014-05-14 03:10:48.000 134 21196.22 31.72 42841.49 47798.28 2014-05-14 03:10:49.000 134 21196.19 31.76 42841.47 47798.29 2014-05-14 03:10:50.000 134 21196.18 31.76 42841.44 47798.31 2014-05-14 03:10:51.000 134 21196.17 31.77 42841.47 47798.30 2014-05-14 03:10:52.000 134 21196.20 31.78 42841.47 47798.30 2014-05-14 03:10:53.000 134 21196.20 31.79 42841.44 47798.30 2014-05-14 03:10:54.000 134 21196.19 31.80 42841.45 47798.30 2014-05-14 03:10:55.000 134 21196.18 31.78 42841.46 47798.29 2014-05-14 03:10:56.000 134 21196.19 31.79 42841.47 47798.30 2014-05-14 03:10:57.000 134 21196.18 31.77 42841.47 47798.30 2014-05-14 03:10:58.000 134 21196.18 31.75 42841.48 47798.27 2014-05-14 03:10:59.000 134 21196.20 31.72 42841.45 47798.31 2014-05-14 03:11:00.000 134 21196.18 31.73 42841.45 47798.27 2014-05-14 03:11:01.000 134 21196.16 31.73 42841.47 47798.28 2014-05-14 03:11:02.000 134 21196.14 31.71 42841.49 47798.28 2014-05-14 03:11:03.000 134 21196.10 31.71 42841.45 47798.28 2014-05-14 03:11:04.000 134 21196.07 31.73 42841.49 47798.26 2014-05-14 03:11:05.000 134 21196.06 31.76 42841.47 47798.27 2014-05-14 03:11:06.000 134 21196.08 31.78 42841.47 47798.24 2014-05-14 03:11:07.000 134 21196.06 31.78 42841.45 47798.21 2014-05-14 03:11:08.000 134 21196.01 31.80 42841.40 47798.22 2014-05-14 03:11:09.000 134 21195.99 31.81 42841.43 47798.17 2014-05-14 03:11:10.000 134 21195.99 31.85 42841.40 47798.15 2014-05-14 03:11:11.000 134 21195.98 31.89 42841.38 47798.14 2014-05-14 03:11:12.000 134 21195.98 31.90 42841.40 47798.12 2014-05-14 03:11:13.000 134 21195.98 31.93 42841.40 47798.14 2014-05-14 03:11:14.000 134 21195.97 31.93 42841.43 47798.12 2014-05-14 03:11:15.000 134 21195.97 31.93 42841.42 47798.11 2014-05-14 03:11:16.000 134 21195.97 31.94 42841.41 47798.12 2014-05-14 03:11:17.000 134 21196.00 31.97 42841.39 47798.09 2014-05-14 03:11:18.000 134 21196.01 31.98 42841.38 47798.09 2014-05-14 03:11:19.000 134 21196.01 31.99 42841.34 47798.13 2014-05-14 03:11:20.000 134 21195.99 32.00 42841.34 47798.11 2014-05-14 03:11:21.000 134 21196.00 32.03 42841.35 47798.10 2014-05-14 03:11:22.000 134 21196.01 32.04 42841.35 47798.11 2014-05-14 03:11:23.000 134 21196.03 32.07 42841.35 47798.11 2014-05-14 03:11:24.000 134 21196.01 32.12 42841.35 47798.09 2014-05-14 03:11:25.000 134 21196.03 32.12 42841.30 47798.09 2014-05-14 03:11:26.000 134 21196.08 32.12 42841.32 47798.09 2014-05-14 03:11:27.000 134 21196.06 32.13 42841.31 47798.07 2014-05-14 03:11:28.000 134 21196.07 32.12 42841.31 47798.10 2014-05-14 03:11:29.000 134 21196.04 32.12 42841.28 47798.08 2014-05-14 03:11:30.000 134 21196.05 32.14 42841.31 47798.08 2014-05-14 03:11:31.000 134 21196.06 32.14 42841.32 47798.10 2014-05-14 03:11:32.000 134 21196.09 32.14 42841.31 47798.11 2014-05-14 03:11:33.000 134 21196.07 32.12 42841.31 47798.09 2014-05-14 03:11:34.000 134 21196.08 32.11 42841.30 47798.11 2014-05-14 03:11:35.000 134 21196.06 32.11 42841.33 47798.12 2014-05-14 03:11:36.000 134 21196.09 32.09 42841.34 47798.11 2014-05-14 03:11:37.000 134 21196.10 32.09 42841.35 47798.14 2014-05-14 03:11:38.000 134 21196.08 32.08 42841.34 47798.15 2014-05-14 03:11:39.000 134 21196.09 32.06 42841.33 47798.14 2014-05-14 03:11:40.000 134 21196.09 32.06 42841.37 47798.14 2014-05-14 03:11:41.000 134 21196.06 32.09 42841.34 47798.15 2014-05-14 03:11:42.000 134 21196.09 32.05 42841.33 47798.14 2014-05-14 03:11:43.000 134 21196.04 32.04 42841.36 47798.12 2014-05-14 03:11:44.000 134 21196.01 32.09 42841.32 47798.12 2014-05-14 03:11:45.000 134 21196.01 32.10 42841.31 47798.12 2014-05-14 03:11:46.000 134 21196.02 32.09 42841.31 47798.09 2014-05-14 03:11:47.000 134 21195.99 32.08 42841.33 47798.10 2014-05-14 03:11:48.000 134 21195.99 32.09 42841.35 47798.11 2014-05-14 03:11:49.000 134 21195.95 32.15 42841.36 47798.10 2014-05-14 03:11:50.000 134 21195.92 32.23 42841.30 47798.05 2014-05-14 03:11:51.000 134 21195.89 32.29 42841.23 47798.03 2014-05-14 03:11:52.000 134 21195.90 32.34 42841.21 47797.95 2014-05-14 03:11:53.000 134 21195.91 32.34 42841.20 47797.92 2014-05-14 03:11:54.000 134 21195.91 32.35 42841.15 47797.89 2014-05-14 03:11:55.000 134 21195.90 32.34 42841.16 47797.88 2014-05-14 03:11:56.000 134 21195.91 32.35 42841.11 47797.87 2014-05-14 03:11:57.000 134 21195.91 32.38 42841.11 47797.84 2014-05-14 03:11:58.000 134 21195.92 32.41 42841.13 47797.85 2014-05-14 03:11:59.000 134 21195.90 32.42 42841.08 47797.83 2014-05-14 03:12:00.000 134 21195.89 32.42 42841.09 47797.83 2014-05-14 03:12:01.000 134 21195.91 32.43 42841.11 47797.81 2014-05-14 03:12:02.000 134 21195.91 32.44 42841.12 47797.84 2014-05-14 03:12:03.000 134 21195.93 32.43 42841.09 47797.82 2014-05-14 03:12:04.000 134 21195.89 32.45 42841.09 47797.82 2014-05-14 03:12:05.000 134 21195.83 32.58 42841.07 47797.82 2014-05-14 03:12:06.000 134 21195.78 32.65 42840.98 47797.77 2014-05-14 03:12:07.000 134 21195.78 32.69 42840.96 47797.70 2014-05-14 03:12:08.000 134 21195.75 32.76 42840.89 47797.66 2014-05-14 03:12:09.000 134 21195.69 32.82 42840.83 47797.58 2014-05-14 03:12:10.000 134 21195.66 32.87 42840.75 47797.49 2014-05-14 03:12:11.000 134 21195.66 32.88 42840.69 47797.43 2014-05-14 03:12:12.000 134 21195.66 32.90 42840.68 47797.37 2014-05-14 03:12:13.000 134 21195.64 32.93 42840.66 47797.35 2014-05-14 03:12:14.000 134 21195.63 32.94 42840.62 47797.31 2014-05-14 03:12:15.000 134 21195.65 32.94 42840.58 47797.26 2014-05-14 03:12:16.000 134 21195.71 32.89 42840.56 47797.26 2014-05-14 03:12:17.000 134 21195.75 32.77 42840.61 47797.28 2014-05-14 03:12:18.000 134 21195.80 32.64 42840.71 47797.32 2014-05-14 03:12:19.000 134 21195.88 32.53 42840.81 47797.43 2014-05-14 03:12:20.000 134 21195.93 32.46 42840.90 47797.52 2014-05-14 03:12:21.000 134 21195.94 32.43 42841.00 47797.62 2014-05-14 03:12:22.000 134 21195.96 32.41 42841.03 47797.70 2014-05-14 03:12:23.000 134 21195.98 32.40 42841.06 47797.78 2014-05-14 03:12:24.000 134 21195.94 32.41 42841.07 47797.81 2014-05-14 03:12:25.000 134 21195.95 32.42 42841.09 47797.80 2014-05-14 03:12:26.000 134 21195.92 32.46 42841.09 47797.84 2014-05-14 03:12:27.000 134 21195.92 32.50 42841.09 47797.85 2014-05-14 03:12:28.000 134 21195.95 32.51 42841.10 47797.82 2014-05-14 03:12:29.000 134 21195.95 32.52 42841.08 47797.84 2014-05-14 03:12:30.000 134 21195.95 32.54 42841.06 47797.86 2014-05-14 03:12:31.000 134 21195.95 32.57 42841.09 47797.82 2014-05-14 03:12:32.000 134 21195.91 32.59 42841.05 47797.85 2014-05-14 03:12:33.000 134 21195.90 32.64 42841.04 47797.81 2014-05-14 03:12:34.000 134 21195.91 32.67 42841.01 47797.78 2014-05-14 03:12:35.000 134 21195.92 32.69 42841.02 47797.77 2014-05-14 03:12:36.000 134 21195.92 32.67 42840.97 47797.73 2014-05-14 03:12:37.000 134 21195.96 32.65 42840.98 47797.76 2014-05-14 03:12:38.000 134 21195.94 32.66 42841.00 47797.74 2014-05-14 03:12:39.000 134 21195.94 32.67 42841.01 47797.75 2014-05-14 03:12:40.000 134 21195.96 32.68 42841.02 47797.75 2014-05-14 03:12:41.000 134 21195.97 32.68 42841.00 47797.74 2014-05-14 03:12:42.000 134 21195.98 32.67 42841.00 47797.74 2014-05-14 03:12:43.000 134 21196.00 32.67 42841.02 47797.74 2014-05-14 03:12:44.000 134 21195.99 32.65 42841.00 47797.77 2014-05-14 03:12:45.000 134 21195.98 32.64 42841.01 47797.78 2014-05-14 03:12:46.000 134 21195.98 32.67 42841.02 47797.81 2014-05-14 03:12:47.000 134 21195.97 32.70 42840.97 47797.75 2014-05-14 03:12:48.000 134 21195.96 32.71 42840.98 47797.77 2014-05-14 03:12:49.000 134 21195.94 32.70 42840.98 47797.75 2014-05-14 03:12:50.000 134 21195.97 32.70 42840.97 47797.72 2014-05-14 03:12:51.000 134 21195.95 32.72 42840.99 47797.75 2014-05-14 03:12:52.000 134 21195.96 32.69 42840.96 47797.73 2014-05-14 03:12:53.000 134 21195.97 32.67 42840.95 47797.74 2014-05-14 03:12:54.000 134 21195.96 32.68 42840.94 47797.75 2014-05-14 03:12:55.000 134 21195.96 32.66 42840.94 47797.74 2014-05-14 03:12:56.000 134 21195.93 32.66 42840.93 47797.72 2014-05-14 03:12:57.000 134 21195.95 32.68 42840.93 47797.73 2014-05-14 03:12:58.000 134 21195.94 32.70 42840.93 47797.73 2014-05-14 03:12:59.000 134 21195.94 32.67 42840.94 47797.73 2014-05-14 03:13:00.000 134 21195.96 32.65 42840.95 47797.73 2014-05-14 03:13:01.000 134 21195.97 32.64 42840.97 47797.71 2014-05-14 03:13:02.000 134 21195.97 32.60 42840.96 47797.75 2014-05-14 03:13:03.000 134 21195.97 32.60 42840.95 47797.73 2014-05-14 03:13:04.000 134 21195.97 32.61 42840.98 47797.76 2014-05-14 03:13:05.000 134 21196.00 32.59 42840.97 47797.77 2014-05-14 03:13:06.000 134 21195.97 32.57 42840.99 47797.77 2014-05-14 03:13:07.000 134 21195.97 32.59 42841.00 47797.80 2014-05-14 03:13:08.000 134 21195.99 32.60 42841.02 47797.77 2014-05-14 03:13:09.000 134 21195.97 32.60 42841.00 47797.78 2014-05-14 03:13:10.000 134 21195.98 32.61 42840.98 47797.78 2014-05-14 03:13:11.000 134 21195.96 32.61 42840.95 47797.78 2014-05-14 03:13:12.000 134 21195.97 32.59 42840.97 47797.77 2014-05-14 03:13:13.000 134 21195.95 32.59 42840.99 47797.76 2014-05-14 03:13:14.000 134 21195.94 32.60 42841.02 47797.77 2014-05-14 03:13:15.000 134 21195.93 32.62 42841.02 47797.78 2014-05-14 03:13:16.000 134 21195.93 32.61 42841.02 47797.79 2014-05-14 03:13:17.000 134 21195.94 32.59 42841.03 47797.79 2014-05-14 03:13:18.000 134 21195.97 32.59 42841.02 47797.78 2014-05-14 03:13:19.000 134 21195.96 32.59 42841.04 47797.80 2014-05-14 03:13:20.000 134 21195.92 32.59 42841.07 47797.81 2014-05-14 03:13:21.000 134 21195.94 32.58 42841.08 47797.80 2014-05-14 03:13:22.000 134 21195.90 32.61 42841.09 47797.80 2014-05-14 03:13:23.000 134 21195.91 32.60 42841.08 47797.80 2014-05-14 03:13:24.000 134 21195.90 32.59 42841.08 47797.81 2014-05-14 03:13:25.000 134 21195.92 32.63 42841.07 47797.79 2014-05-14 03:13:26.000 134 21195.95 32.61 42841.06 47797.81 2014-05-14 03:13:27.000 134 21195.94 32.62 42841.04 47797.83 2014-05-14 03:13:28.000 134 21195.91 32.69 42841.05 47797.82 2014-05-14 03:13:29.000 134 21195.85 32.80 42840.99 47797.75 2014-05-14 03:13:30.000 134 21195.81 32.87 42840.93 47797.71 2014-05-14 03:13:31.000 134 21195.77 32.91 42840.82 47797.62 2014-05-14 03:13:32.000 134 21195.79 32.93 42840.82 47797.54 2014-05-14 03:13:33.000 134 21195.78 32.90 42840.76 47797.52 2014-05-14 03:13:34.000 134 21195.81 32.84 42840.75 47797.48 2014-05-14 03:13:35.000 134 21195.83 32.81 42840.77 47797.50 2014-05-14 03:13:36.000 134 21195.84 32.80 42840.79 47797.51 2014-05-14 03:13:37.000 134 21195.87 32.76 42840.81 47797.52 2014-05-14 03:13:38.000 134 21195.88 32.75 42840.80 47797.54 2014-05-14 03:13:39.000 134 21195.90 32.72 42840.83 47797.56 2014-05-14 03:13:40.000 134 21195.91 32.69 42840.85 47797.56 2014-05-14 03:13:41.000 134 21195.90 32.64 42840.90 47797.59 2014-05-14 03:13:42.000 134 21195.94 32.63 42840.95 47797.64 2014-05-14 03:13:43.000 134 21195.99 32.58 42841.00 47797.68 2014-05-14 03:13:44.000 134 21195.98 32.58 42841.05 47797.75 2014-05-14 03:13:45.000 134 21195.99 32.56 42841.04 47797.78 2014-05-14 03:13:46.000 134 21196.01 32.53 42841.08 47797.81 2014-05-14 03:13:47.000 134 21196.00 32.50 42841.09 47797.88 2014-05-14 03:13:48.000 134 21196.00 32.51 42841.10 47797.91 2014-05-14 03:13:49.000 134 21196.04 32.50 42841.17 47797.91 2014-05-14 03:13:50.000 134 21196.08 32.48 42841.19 47797.96 2014-05-14 03:13:51.000 134 21196.08 32.47 42841.22 47797.97 2014-05-14 03:13:52.000 134 21196.07 32.46 42841.24 47798.00 2014-05-14 03:13:53.000 134 21196.09 32.47 42841.27 47798.03 2014-05-14 03:13:54.000 134 21196.10 32.43 42841.29 47798.08 2014-05-14 03:13:55.000 134 21196.12 32.41 42841.35 47798.10 2014-05-14 03:13:56.000 134 21196.10 32.40 42841.36 47798.12 2014-05-14 03:13:57.000 134 21196.11 32.40 42841.37 47798.14 2014-05-14 03:13:58.000 134 21196.08 32.38 42841.39 47798.18 2014-05-14 03:13:59.000 134 21196.12 32.36 42841.38 47798.21 2014-05-14 03:14:00.000 134 21196.14 32.35 42841.43 47798.19 2014-05-14 03:14:01.000 134 21196.16 32.35 42841.41 47798.23 2014-05-14 03:14:02.000 134 21196.16 32.31 42841.44 47798.24 2014-05-14 03:14:03.000 134 21196.14 32.31 42841.44 47798.27 2014-05-14 03:14:04.000 134 21196.14 32.28 42841.47 47798.26 2014-05-14 03:14:05.000 134 21196.15 32.27 42841.48 47798.26 2014-05-14 03:14:06.000 134 21196.14 32.27 42841.46 47798.25 2014-05-14 03:14:07.000 134 21196.12 32.26 42841.47 47798.27 2014-05-14 03:14:08.000 134 21196.13 32.28 42841.45 47798.27 2014-05-14 03:14:09.000 134 21196.09 32.27 42841.44 47798.27 2014-05-14 03:14:10.000 134 21196.08 32.28 42841.50 47798.25 2014-05-14 03:14:11.000 134 21196.10 32.28 42841.50 47798.23 2014-05-14 03:14:12.000 134 21196.11 32.25 42841.52 47798.22 2014-05-14 03:14:13.000 134 21196.08 32.24 42841.50 47798.26 2014-05-14 03:14:14.000 134 21196.07 32.23 42841.47 47798.22 2014-05-14 03:14:15.000 134 21196.09 32.20 42841.50 47798.23 2014-05-14 03:14:16.000 134 21196.09 32.22 42841.48 47798.22 2014-05-14 03:14:17.000 134 21196.08 32.24 42841.49 47798.23 2014-05-14 03:14:18.000 134 21196.05 32.24 42841.48 47798.22 2014-05-14 03:14:19.000 134 21196.05 32.25 42841.46 47798.22 2014-05-14 03:14:20.000 134 21196.05 32.24 42841.49 47798.20 2014-05-14 03:14:21.000 134 21196.05 32.25 42841.47 47798.22 2014-05-14 03:14:22.000 134 21196.06 32.26 42841.45 47798.24 2014-05-14 03:14:23.000 134 21196.07 32.30 42841.47 47798.21 2014-05-14 03:14:24.000 134 21196.06 32.31 42841.46 47798.22 2014-05-14 03:14:25.000 134 21196.07 32.30 42841.49 47798.23 2014-05-14 03:14:26.000 134 21196.05 32.33 42841.49 47798.21 2014-05-14 03:14:27.000 134 21196.06 32.34 42841.49 47798.23 2014-05-14 03:14:28.000 134 21196.06 32.35 42841.50 47798.26 2014-05-14 03:14:29.000 134 21196.06 32.36 42841.51 47798.23 2014-05-14 03:14:30.000 134 21196.08 32.39 42841.49 47798.24 2014-05-14 03:14:31.000 134 21196.10 32.40 42841.49 47798.25 2014-05-14 03:14:32.000 134 21196.10 32.39 42841.49 47798.25 2014-05-14 03:14:33.000 134 21196.08 32.41 42841.48 47798.24 2014-05-14 03:14:34.000 134 21196.06 32.43 42841.47 47798.22 2014-05-14 03:14:35.000 134 21196.06 32.45 42841.49 47798.27 2014-05-14 03:14:36.000 134 21196.10 32.46 42841.52 47798.24 2014-05-14 03:14:37.000 134 21196.09 32.45 42841.53 47798.26 2014-05-14 03:14:38.000 134 21196.06 32.47 42841.54 47798.23 2014-05-14 03:14:39.000 134 21196.05 32.46 42841.53 47798.23 2014-05-14 03:14:40.000 134 21196.04 32.45 42841.52 47798.24 2014-05-14 03:14:41.000 134 21196.03 32.46 42841.51 47798.22 2014-05-14 03:14:42.000 134 21196.04 32.46 42841.50 47798.24 2014-05-14 03:14:43.000 134 21196.05 32.45 42841.50 47798.23 2014-05-14 03:14:44.000 134 21196.05 32.43 42841.52 47798.21 2014-05-14 03:14:45.000 134 21196.01 32.41 42841.52 47798.23 2014-05-14 03:14:46.000 134 21196.02 32.41 42841.50 47798.21 2014-05-14 03:14:47.000 134 21196.02 32.41 42841.53 47798.22 2014-05-14 03:14:48.000 134 21196.04 32.38 42841.54 47798.24 2014-05-14 03:14:49.000 134 21196.04 32.38 42841.56 47798.24 2014-05-14 03:14:50.000 134 21196.08 32.36 42841.56 47798.27 2014-05-14 03:14:51.000 134 21196.10 32.36 42841.53 47798.26 2014-05-14 03:14:52.000 134 21196.08 32.39 42841.56 47798.29 2014-05-14 03:14:53.000 134 21196.04 32.41 42841.57 47798.28 2014-05-14 03:14:54.000 134 21196.07 32.42 42841.54 47798.24 2014-05-14 03:14:55.000 134 21196.07 32.42 42841.52 47798.24 2014-05-14 03:14:56.000 134 21196.08 32.42 42841.49 47798.25 2014-05-14 03:14:57.000 134 21196.11 32.41 42841.50 47798.24 2014-05-14 03:14:58.000 134 21196.14 32.40 42841.52 47798.23 2014-05-14 03:14:59.000 134 21196.12 32.44 42841.49 47798.26 2014-05-14 03:15:00.000 134 21196.09 32.50 42841.46 47798.22 2014-05-14 03:15:01.000 134 21196.06 32.61 42841.41 47798.22 2014-05-14 03:15:02.000 134 21196.07 32.66 42841.36 47798.13 2014-05-14 03:15:03.000 134 21196.05 32.67 42841.32 47798.08 2014-05-14 03:15:04.000 134 21196.02 32.71 42841.26 47798.07 2014-05-14 03:15:05.000 134 21196.05 32.72 42841.27 47798.01 2014-05-14 03:15:06.000 134 21196.05 32.75 42841.27 47798.02 2014-05-14 03:15:07.000 134 21196.08 32.74 42841.26 47798.02 2014-05-14 03:15:08.000 134 21196.11 32.74 42841.28 47798.02 2014-05-14 03:15:09.000 134 21196.09 32.75 42841.27 47798.02 2014-05-14 03:15:10.000 134 21196.10 32.77 42841.26 47798.00 2014-05-14 03:15:11.000 134 21196.13 32.81 42841.24 47798.02 2014-05-14 03:15:12.000 134 21196.14 32.83 42841.23 47798.00 2014-05-14 03:15:13.000 134 21196.14 32.83 42841.24 47797.99 2014-05-14 03:15:14.000 134 21196.14 32.84 42841.24 47798.00 2014-05-14 03:15:15.000 134 21196.19 32.81 42841.22 47797.99 2014-05-14 03:15:16.000 134 21196.18 32.83 42841.21 47798.01 2014-05-14 03:15:17.000 134 21196.22 32.85 42841.17 47798.01 2014-05-14 03:15:18.000 134 21196.23 32.90 42841.14 47798.00 2014-05-14 03:15:19.000 134 21196.17 33.03 42841.10 47797.97 2014-05-14 03:15:20.000 134 21196.13 33.13 42841.04 47797.93 2014-05-14 03:15:21.000 134 21196.10 33.18 42840.99 47797.85 2014-05-14 03:15:22.000 134 21196.07 33.19 42840.95 47797.77 2014-05-14 03:15:23.000 134 21196.05 33.19 42840.91 47797.73 2014-05-14 03:15:24.000 134 21196.04 33.18 42840.89 47797.69 2014-05-14 03:15:25.000 134 21196.02 33.17 42840.87 47797.67 2014-05-14 03:15:26.000 134 21196.04 33.17 42840.83 47797.65 2014-05-14 03:15:27.000 134 21196.04 33.18 42840.86 47797.62 2014-05-14 03:15:28.000 134 21196.04 33.18 42840.86 47797.63 2014-05-14 03:15:29.000 134 21196.03 33.16 42840.82 47797.61 2014-05-14 03:15:30.000 134 21196.01 33.18 42840.81 47797.62 2014-05-14 03:15:31.000 134 21196.03 33.18 42840.83 47797.62 2014-05-14 03:15:32.000 134 21196.04 33.18 42840.83 47797.61 2014-05-14 03:15:33.000 134 21196.02 33.17 42840.82 47797.60 2014-05-14 03:15:34.000 134 21196.06 33.21 42840.82 47797.62 2014-05-14 03:15:35.000 134 21196.06 33.19 42840.81 47797.61 2014-05-14 03:15:36.000 134 21196.08 33.22 42840.81 47797.60 2014-05-14 03:15:37.000 134 21196.08 33.24 42840.80 47797.63 2014-05-14 03:15:38.000 134 21196.10 33.23 42840.80 47797.60 2014-05-14 03:15:39.000 134 21196.12 33.18 42840.85 47797.63 2014-05-14 03:15:40.000 134 21196.13 33.14 42840.87 47797.66 2014-05-14 03:15:41.000 134 21196.16 33.14 42840.88 47797.68 2014-05-14 03:15:42.000 134 21196.16 33.12 42840.87 47797.74 2014-05-14 03:15:43.000 134 21196.17 33.10 42840.92 47797.75 2014-05-14 03:15:44.000 134 21196.17 33.09 42840.95 47797.75 2014-05-14 03:15:45.000 134 21196.15 33.07 42840.96 47797.76 2014-05-14 03:15:46.000 134 21196.15 33.09 42840.96 47797.81 2014-05-14 03:15:47.000 134 21196.19 33.05 42840.96 47797.81 2014-05-14 03:15:48.000 134 21196.21 33.03 42840.98 47797.85 2014-05-14 03:15:49.000 134 21196.20 33.02 42841.04 47797.84 2014-05-14 03:15:50.000 134 21196.18 33.02 42841.03 47797.87 2014-05-14 03:15:51.000 134 21196.19 33.01 42841.04 47797.89 2014-05-14 03:15:52.000 134 21196.21 32.99 42841.09 47797.88 2014-05-14 03:15:53.000 134 21196.22 32.99 42841.13 47797.93 2014-05-14 03:15:54.000 134 21196.25 32.98 42841.11 47797.94 2014-05-14 03:15:55.000 134 21196.25 32.98 42841.09 47797.94 2014-05-14 03:15:56.000 134 21196.25 32.97 42841.12 47797.95 2014-05-14 03:15:57.000 134 21196.28 32.94 42841.09 47797.98 2014-05-14 03:15:58.000 134 21196.26 32.93 42841.09 47797.96 2014-05-14 03:15:59.000 134 21196.29 32.92 42841.16 47797.99 2014-05-14 03:16:00.000 134 21196.28 32.89 42841.18 47798.00 2014-05-14 03:16:01.000 134 21196.25 32.90 42841.15 47798.00 2014-05-14 03:16:02.000 134 21196.26 32.91 42841.16 47798.04 2014-05-14 03:16:03.000 134 21196.24 32.90 42841.20 47798.01 2014-05-14 03:16:04.000 134 21196.20 32.87 42841.15 47798.01 2014-05-14 03:16:05.000 134 21196.25 32.83 42841.17 47798.00 2014-05-14 03:16:06.000 134 21196.26 32.82 42841.15 47798.01 2014-05-14 03:16:07.000 134 21196.24 32.84 42841.17 47798.02 2014-05-14 03:16:08.000 134 21196.25 32.82 42841.19 47798.04 2014-05-14 03:16:09.000 134 21196.26 32.81 42841.18 47798.02 2014-05-14 03:16:10.000 134 21196.24 32.81 42841.14 47798.06 2014-05-14 03:16:11.000 134 21196.22 32.80 42841.14 47798.02 2014-05-14 03:16:12.000 134 21196.21 32.81 42841.16 47798.03 2014-05-14 03:16:13.000 134 21196.24 32.80 42841.15 47798.06 2014-05-14 03:16:14.000 134 21196.23 32.80 42841.17 47798.02 2014-05-14 03:16:15.000 134 21196.24 32.80 42841.16 47798.03 2014-05-14 03:16:16.000 134 21196.25 32.77 42841.16 47798.04 2014-05-14 03:16:17.000 134 21196.25 32.79 42841.19 47798.03 2014-05-14 03:16:18.000 134 21196.20 32.80 42841.16 47798.02 2014-05-14 03:16:19.000 134 21196.19 32.79 42841.16 47798.02 2014-05-14 03:16:20.000 134 21196.19 32.79 42841.17 47798.00 2014-05-14 03:16:21.000 134 21196.18 32.80 42841.15 47798.01 2014-05-14 03:16:22.000 134 21196.15 32.84 42841.15 47797.98 2014-05-14 03:16:23.000 134 21196.15 32.89 42841.10 47797.95 2014-05-14 03:16:24.000 134 21196.15 32.88 42841.07 47797.93 2014-05-14 03:16:25.000 134 21196.17 32.85 42841.11 47797.92 2014-05-14 03:16:26.000 134 21196.18 32.82 42841.11 47797.93 2014-05-14 03:16:27.000 134 21196.18 32.81 42841.12 47797.93 2014-05-14 03:16:28.000 134 21196.16 32.84 42841.13 47797.95 2014-05-14 03:16:29.000 134 21196.12 32.88 42841.14 47797.96 2014-05-14 03:16:30.000 134 21196.13 32.91 42841.14 47797.95 2014-05-14 03:16:31.000 134 21196.16 32.91 42841.09 47797.92 2014-05-14 03:16:32.000 134 21196.16 32.90 42841.10 47797.90 2014-05-14 03:16:33.000 134 21196.15 32.89 42841.07 47797.92 2014-05-14 03:16:34.000 134 21196.17 32.88 42841.05 47797.92 2014-05-14 03:16:35.000 134 21196.20 32.90 42841.06 47797.90 2014-05-14 03:16:36.000 134 21196.22 32.91 42841.09 47797.92 2014-05-14 03:16:37.000 134 21196.23 32.88 42841.09 47797.95 2014-05-14 03:16:38.000 134 21196.23 32.85 42841.09 47797.94 2014-05-14 03:16:39.000 134 21196.27 32.84 42841.08 47797.95 2014-05-14 03:16:40.000 134 21196.26 32.85 42841.08 47797.95 2014-05-14 03:16:41.000 134 21196.25 32.89 42841.11 47797.97 2014-05-14 03:16:42.000 134 21196.25 32.90 42841.12 47797.96 2014-05-14 03:16:43.000 134 21196.24 32.97 42841.06 47797.95 2014-05-14 03:16:44.000 134 21196.25 32.99 42841.07 47797.93 2014-05-14 03:16:45.000 134 21196.28 33.02 42841.04 47797.94 2014-05-14 03:16:46.000 134 21196.29 33.02 42841.03 47797.94 2014-05-14 03:16:47.000 134 21196.30 33.00 42841.05 47797.93 2014-05-14 03:16:48.000 134 21196.33 32.96 42841.07 47797.92 2014-05-14 03:16:49.000 134 21196.35 32.92 42841.11 47797.97 2014-05-14 03:16:50.000 134 21196.36 32.92 42841.13 47798.01 2014-05-14 03:16:51.000 134 21196.34 32.90 42841.15 47798.02 2014-05-14 03:16:52.000 134 21196.34 32.87 42841.19 47798.02 2014-05-14 03:16:53.000 134 21196.33 32.86 42841.22 47798.07 2014-05-14 03:16:54.000 134 21196.34 32.83 42841.22 47798.08 2014-05-14 03:16:55.000 134 21196.32 32.80 42841.24 47798.10 2014-05-14 03:16:56.000 134 21196.35 32.75 42841.27 47798.11 2014-05-14 03:16:57.000 134 21196.35 32.73 42841.28 47798.13 2014-05-14 03:16:58.000 134 21196.34 32.71 42841.28 47798.15 2014-05-14 03:16:59.000 134 21196.37 32.70 42841.29 47798.18 2014-05-14 03:17:00.000 134 21196.36 32.66 42841.29 47798.19 2014-05-14 03:17:01.000 134 21196.35 32.64 42841.30 47798.17 2014-05-14 03:17:02.000 134 21196.41 32.58 42841.35 47798.23 2014-05-14 03:17:03.000 134 21196.44 32.51 42841.38 47798.26 2014-05-14 03:17:04.000 134 21196.47 32.49 42841.40 47798.27 2014-05-14 03:17:05.000 134 21196.46 32.45 42841.42 47798.31 2014-05-14 03:17:06.000 134 21196.50 32.41 42841.42 47798.33 2014-05-14 03:17:07.000 134 21196.50 32.38 42841.47 47798.35 2014-05-14 03:17:08.000 134 21196.50 32.36 42841.50 47798.38 2014-05-14 03:17:09.000 134 21196.50 32.37 42841.50 47798.43 2014-05-14 03:17:10.000 134 21196.49 32.37 42841.51 47798.42 2014-05-14 03:17:11.000 134 21196.48 32.40 42841.49 47798.43 2014-05-14 03:17:12.000 134 21196.47 32.41 42841.49 47798.43 2014-05-14 03:17:13.000 134 21196.44 32.39 42841.50 47798.44 2014-05-14 03:17:14.000 134 21196.46 32.41 42841.49 47798.41 2014-05-14 03:17:15.000 134 21196.44 32.39 42841.48 47798.39 2014-05-14 03:17:16.000 134 21196.46 32.37 42841.48 47798.40 2014-05-14 03:17:17.000 134 21196.44 32.35 42841.50 47798.43 2014-05-14 03:17:18.000 134 21196.43 32.33 42841.50 47798.42 2014-05-14 03:17:19.000 134 21196.44 32.33 42841.49 47798.42 2014-05-14 03:17:20.000 134 21196.44 32.33 42841.50 47798.42 2014-05-14 03:17:21.000 134 21196.44 32.33 42841.48 47798.42 2014-05-14 03:17:22.000 134 21196.42 32.31 42841.47 47798.45 2014-05-14 03:17:23.000 134 21196.41 32.32 42841.49 47798.42 2014-05-14 03:17:24.000 134 21196.44 32.33 42841.50 47798.43 2014-05-14 03:17:25.000 134 21196.41 32.34 42841.57 47798.43 2014-05-14 03:17:26.000 134 21196.41 32.34 42841.52 47798.42 2014-05-14 03:17:27.000 134 21196.40 32.36 42841.49 47798.39 2014-05-14 03:17:28.000 134 21196.41 32.35 42841.50 47798.40 2014-05-14 03:17:29.000 134 21196.38 32.34 42841.51 47798.38 2014-05-14 03:17:30.000 134 21196.38 32.30 42841.51 47798.40 2014-05-14 03:17:31.000 134 21196.39 32.30 42841.50 47798.38 2014-05-14 03:17:32.000 134 21196.37 32.32 42841.48 47798.41 2014-05-14 03:17:33.000 134 21196.37 32.35 42841.51 47798.41 2014-05-14 03:17:34.000 134 21196.37 32.34 42841.56 47798.43 2014-05-14 03:17:35.000 134 21196.39 32.35 42841.54 47798.37 2014-05-14 03:17:36.000 134 21196.39 32.35 42841.52 47798.38 2014-05-14 03:17:37.000 134 21196.38 32.34 42841.48 47798.39 2014-05-14 03:17:38.000 134 21196.38 32.38 42841.50 47798.37 2014-05-14 03:17:39.000 134 21196.38 32.41 42841.48 47798.35 2014-05-14 03:17:40.000 134 21196.38 32.41 42841.46 47798.36 2014-05-14 03:17:41.000 134 21196.36 32.41 42841.44 47798.34 2014-05-14 03:17:42.000 134 21196.34 32.43 42841.40 47798.31 2014-05-14 03:17:43.000 134 21196.32 32.44 42841.39 47798.29 2014-05-14 03:17:44.000 134 21196.34 32.45 42841.39 47798.27 2014-05-14 03:17:45.000 134 21196.33 32.46 42841.37 47798.26 2014-05-14 03:17:46.000 134 21196.30 32.52 42841.36 47798.21 2014-05-14 03:17:47.000 134 21196.27 32.57 42841.32 47798.21 2014-05-14 03:17:48.000 134 21196.28 32.61 42841.28 47798.17 2014-05-14 03:17:49.000 134 21196.26 32.68 42841.24 47798.12 2014-05-14 03:17:50.000 134 21196.23 32.70 42841.19 47798.09 2014-05-14 03:17:51.000 134 21196.20 32.71 42841.19 47798.05 2014-05-14 03:17:52.000 134 21196.24 32.73 42841.15 47798.02 2014-05-14 03:17:53.000 134 21196.27 32.74 42841.13 47798.01 2014-05-14 03:17:54.000 134 21196.29 32.75 42841.11 47798.00 2014-05-14 03:17:55.000 134 21196.28 32.74 42841.12 47797.99 2014-05-14 03:17:56.000 134 21196.29 32.74 42841.15 47797.98 2014-05-14 03:17:57.000 134 21196.29 32.73 42841.13 47797.96 2014-05-14 03:17:58.000 134 21196.30 32.73 42841.11 47797.98 2014-05-14 03:17:59.000 134 21196.30 32.74 42841.12 47797.97 2014-05-14 03:18:00.000 134 21196.34 32.73 42841.12 47797.97 2014-05-14 03:18:01.000 134 21196.33 32.72 42841.10 47798.00 2014-05-14 03:18:02.000 134 21196.36 32.73 42841.13 47798.02 2014-05-14 03:18:03.000 134 21196.35 32.71 42841.14 47798.00 2014-05-14 03:18:04.000 134 21196.34 32.67 42841.13 47798.03 2014-05-14 03:18:05.000 134 21196.37 32.66 42841.13 47798.04 2014-05-14 03:18:06.000 134 21196.37 32.67 42841.17 47798.04 2014-05-14 03:18:07.000 134 21196.39 32.65 42841.16 47798.06 2014-05-14 03:18:08.000 134 21196.37 32.63 42841.16 47798.08 2014-05-14 03:18:09.000 134 21196.37 32.65 42841.15 47798.08 2014-05-14 03:18:10.000 134 21196.36 32.64 42841.17 47798.08 2014-05-14 03:18:11.000 134 21196.35 32.64 42841.20 47798.10 2014-05-14 03:18:12.000 134 21196.34 32.60 42841.21 47798.10 2014-05-14 03:18:13.000 134 21196.34 32.61 42841.22 47798.11 2014-05-14 03:18:14.000 134 21196.33 32.67 42841.16 47798.11 2014-05-14 03:18:15.000 134 21196.28 32.77 42841.12 47798.09 2014-05-14 03:18:16.000 134 21196.25 32.86 42841.07 47798.01 2014-05-14 03:18:17.000 134 21196.21 32.90 42841.03 47797.94 2014-05-14 03:18:18.000 134 21196.22 32.88 42840.98 47797.88 2014-05-14 03:18:19.000 134 21196.23 32.84 42840.97 47797.86 2014-05-14 03:18:20.000 134 21196.25 32.80 42840.97 47797.85 2014-05-14 03:18:21.000 134 21196.25 32.77 42841.03 47797.84 2014-05-14 03:18:22.000 134 21196.26 32.73 42841.02 47797.88 2014-05-14 03:18:23.000 134 21196.27 32.69 42841.02 47797.89 2014-05-14 03:18:24.000 134 21196.27 32.68 42841.05 47797.90 2014-05-14 03:18:25.000 134 21196.25 32.67 42841.05 47797.90 2014-05-14 03:18:26.000 134 21196.27 32.66 42841.07 47797.97 2014-05-14 03:18:27.000 134 21196.26 32.63 42841.07 47797.94 2014-05-14 03:18:28.000 134 21196.29 32.63 42841.10 47797.95 2014-05-14 03:18:29.000 134 21196.30 32.63 42841.09 47797.97 2014-05-14 03:18:30.000 134 21196.27 32.61 42841.10 47797.97 2014-05-14 03:18:31.000 134 21196.27 32.60 42841.10 47797.98 2014-05-14 03:18:32.000 134 21196.29 32.62 42841.11 47797.99 2014-05-14 03:18:33.000 134 21196.25 32.61 42841.10 47797.99 2014-05-14 03:18:34.000 134 21196.23 32.59 42841.12 47797.99 2014-05-14 03:18:35.000 134 21196.30 32.57 42841.10 47798.00 2014-05-14 03:18:36.000 134 21196.26 32.55 42841.18 47798.02 2014-05-14 03:18:37.000 134 21196.23 32.54 42841.21 47798.03 2014-05-14 03:18:38.000 134 21196.26 32.57 42841.20 47798.03 2014-05-14 03:18:39.000 134 21196.26 32.57 42841.23 47798.02 2014-05-14 03:18:40.000 134 21196.26 32.55 42841.21 47798.07 2014-05-14 03:18:41.000 134 21196.26 32.54 42841.21 47798.06 2014-05-14 03:18:42.000 134 21196.26 32.51 42841.24 47798.08 2014-05-14 03:18:43.000 134 21196.26 32.50 42841.26 47798.10 2014-05-14 03:18:44.000 134 21196.26 32.52 42841.26 47798.11 2014-05-14 03:18:45.000 134 21196.22 32.62 42841.23 47798.10 2014-05-14 03:18:46.000 134 21196.19 32.68 42841.18 47798.09 2014-05-14 03:18:47.000 134 21196.15 32.75 42841.09 47798.04 2014-05-14 03:18:48.000 134 21196.17 32.76 42841.08 47797.98 2014-05-14 03:18:49.000 134 21196.19 32.75 42841.09 47797.96 2014-05-14 03:18:50.000 134 21196.18 32.79 42841.08 47797.95 2014-05-14 03:18:51.000 134 21196.17 32.79 42841.06 47797.92 2014-05-14 03:18:52.000 134 21196.18 32.80 42841.03 47797.93 2014-05-14 03:18:53.000 134 21196.19 32.83 42841.05 47797.89 2014-05-14 03:18:54.000 134 21196.19 32.83 42841.02 47797.91 2014-05-14 03:18:55.000 134 21196.18 32.82 42841.00 47797.90 2014-05-14 03:18:56.000 134 21196.20 32.85 42840.97 47797.91 2014-05-14 03:18:57.000 134 21196.17 32.87 42841.01 47797.90 2014-05-14 03:18:58.000 134 21196.20 32.87 42840.97 47797.91 2014-05-14 03:18:59.000 134 21196.19 32.87 42841.01 47797.90 2014-05-14 03:19:00.000 134 21196.21 32.90 42841.02 47797.91 2014-05-14 03:19:01.000 134 21196.20 32.91 42840.99 47797.88 2014-05-14 03:19:02.000 134 21196.21 32.89 42840.98 47797.88 2014-05-14 03:19:03.000 134 21196.25 32.88 42840.97 47797.88 2014-05-14 03:19:04.000 134 21196.26 32.89 42840.96 47797.88 2014-05-14 03:19:05.000 134 21196.29 32.86 42841.01 47797.88 2014-05-14 03:19:06.000 134 21196.30 32.83 42841.01 47797.90 2014-05-14 03:19:07.000 134 21196.29 32.83 42841.06 47797.94 2014-05-14 03:19:08.000 134 21196.27 32.83 42841.03 47797.95 2014-05-14 03:19:09.000 134 21196.31 32.81 42841.03 47797.98 2014-05-14 03:19:10.000 134 21196.32 32.78 42841.10 47798.01 2014-05-14 03:19:11.000 134 21196.30 32.78 42841.10 47798.01 2014-05-14 03:19:12.000 134 21196.32 32.74 42841.15 47798.03 2014-05-14 03:19:13.000 134 21196.31 32.72 42841.17 47798.04 2014-05-14 03:19:14.000 134 21196.32 32.74 42841.18 47798.07 2014-05-14 03:19:15.000 134 21196.32 32.73 42841.17 47798.09 2014-05-14 03:19:16.000 134 21196.32 32.73 42841.20 47798.10 2014-05-14 03:19:17.000 134 21196.32 32.74 42841.22 47798.09 2014-05-14 03:19:18.000 134 21196.33 32.72 42841.16 47798.10 2014-05-14 03:19:19.000 134 21196.32 32.74 42841.20 47798.08 2014-05-14 03:19:20.000 134 21196.28 32.73 42841.19 47798.08 2014-05-14 03:19:21.000 134 21196.23 32.77 42841.17 47798.06 2014-05-14 03:19:22.000 134 21196.21 32.77 42841.13 47798.03 2014-05-14 03:19:23.000 134 21196.22 32.75 42841.13 47798.02 2014-05-14 03:19:24.000 134 21196.21 32.73 42841.16 47797.99 2014-05-14 03:19:25.000 134 21196.19 32.72 42841.19 47798.00 2014-05-14 03:19:26.000 134 21196.21 32.69 42841.17 47797.98 2014-05-14 03:19:27.000 134 21196.20 32.70 42841.14 47797.98 2014-05-14 03:19:28.000 134 21196.18 32.69 42841.16 47798.00 2014-05-14 03:19:29.000 134 21196.16 32.68 42841.14 47797.99 2014-05-14 03:19:30.000 134 21196.20 32.68 42841.15 47797.98 2014-05-14 03:19:31.000 134 21196.22 32.66 42841.13 47797.99 2014-05-14 03:19:32.000 134 21196.22 32.64 42841.12 47798.01 2014-05-14 03:19:33.000 134 21196.24 32.60 42841.15 47798.04 2014-05-14 03:19:34.000 134 21196.23 32.61 42841.14 47798.01 2014-05-14 03:19:35.000 134 21196.22 32.61 42841.15 47798.04 2014-05-14 03:19:36.000 134 21196.26 32.60 42841.16 47798.04 2014-05-14 03:19:37.000 134 21196.26 32.56 42841.18 47798.04 2014-05-14 03:19:38.000 134 21196.28 32.56 42841.21 47798.07 2014-05-14 03:19:39.000 134 21196.27 32.54 42841.18 47798.09 2014-05-14 03:19:40.000 134 21196.25 32.52 42841.21 47798.08 2014-05-14 03:19:41.000 134 21196.23 32.54 42841.21 47798.10 2014-05-14 03:19:42.000 134 21196.22 32.54 42841.19 47798.10 2014-05-14 03:19:43.000 134 21196.24 32.55 42841.18 47798.08 2014-05-14 03:19:44.000 134 21196.25 32.56 42841.19 47798.07 2014-05-14 03:19:45.000 134 21196.29 32.56 42841.20 47798.10 2014-05-14 03:19:46.000 134 21196.29 32.57 42841.22 47798.07 2014-05-14 03:19:47.000 134 21196.27 32.61 42841.21 47798.09 2014-05-14 03:19:48.000 134 21196.23 32.65 42841.22 47798.08 2014-05-14 03:19:49.000 134 21196.21 32.66 42841.21 47798.07 2014-05-14 03:19:50.000 134 21196.21 32.68 42841.20 47798.06 2014-05-14 03:19:51.000 134 21196.22 32.68 42841.16 47798.07 2014-05-14 03:19:52.000 134 21196.21 32.68 42841.15 47798.06 2014-05-14 03:19:53.000 134 21196.20 32.72 42841.19 47798.07 2014-05-14 03:19:54.000 134 21196.19 32.77 42841.17 47798.05 2014-05-14 03:19:55.000 134 21196.19 32.76 42841.15 47798.06 2014-05-14 03:19:56.000 134 21196.20 32.76 42841.13 47798.01 2014-05-14 03:19:57.000 134 21196.21 32.75 42841.15 47798.04 2014-05-14 03:19:58.000 134 21196.24 32.75 42841.16 47798.03 2014-05-14 03:19:59.000 134 21196.27 32.76 42841.16 47798.03 2014-05-14 03:20:00.000 134 21196.32 32.75 42841.20 47798.06 2014-05-14 03:20:01.000 134 21196.32 32.75 42841.21 47798.06 2014-05-14 03:20:02.000 134 21196.29 32.76 42841.21 47798.09 2014-05-14 03:20:03.000 134 21196.30 32.78 42841.20 47798.09 2014-05-14 03:20:04.000 134 21196.32 32.80 42841.22 47798.11 2014-05-14 03:20:05.000 134 21196.35 32.82 42841.22 47798.11 2014-05-14 03:20:06.000 134 21196.36 32.81 42841.22 47798.09 2014-05-14 03:20:07.000 134 21196.33 32.80 42841.24 47798.11 2014-05-14 03:20:08.000 134 21196.35 32.83 42841.20 47798.11 2014-05-14 03:20:09.000 134 21196.38 32.84 42841.17 47798.13 2014-05-14 03:20:10.000 134 21196.38 32.88 42841.20 47798.14 2014-05-14 03:20:11.000 134 21196.41 32.89 42841.20 47798.12 2014-05-14 03:20:12.000 134 21196.42 32.91 42841.17 47798.13 2014-05-14 03:20:13.000 134 21196.43 32.94 42841.17 47798.13 2014-05-14 03:20:14.000 134 21196.43 32.98 42841.15 47798.11 2014-05-14 03:20:15.000 134 21196.46 32.99 42841.14 47798.10 2014-05-14 03:20:16.000 134 21196.44 33.01 42841.12 47798.13 2014-05-14 03:20:17.000 134 21196.46 33.01 42841.13 47798.10 2014-05-14 03:20:18.000 134 21196.46 33.03 42841.17 47798.13 2014-05-14 03:20:19.000 134 21196.44 33.06 42841.18 47798.12 2014-05-14 03:20:20.000 134 21196.46 33.06 42841.16 47798.11 2014-05-14 03:20:21.000 134 21196.47 33.05 42841.11 47798.10 2014-05-14 03:20:22.000 134 21196.45 33.03 42841.11 47798.09 2014-05-14 03:20:23.000 134 21196.48 33.03 42841.13 47798.09 2014-05-14 03:20:24.000 134 21196.51 33.02 42841.14 47798.14 2014-05-14 03:20:25.000 134 21196.50 33.00 42841.15 47798.16 2014-05-14 03:20:26.000 134 21196.50 32.99 42841.18 47798.14 2014-05-14 03:20:27.000 134 21196.49 32.97 42841.20 47798.18 2014-05-14 03:20:28.000 134 21196.52 32.92 42841.23 47798.17 2014-05-14 03:20:29.000 134 21196.52 32.93 42841.23 47798.21 2014-05-14 03:20:30.000 134 21196.55 32.92 42841.23 47798.25 2014-05-14 03:20:31.000 134 21196.53 32.88 42841.24 47798.24 2014-05-14 03:20:32.000 134 21196.52 32.91 42841.24 47798.28 2014-05-14 03:20:33.000 134 21196.51 32.87 42841.26 47798.25 2014-05-14 03:20:34.000 134 21196.51 32.86 42841.27 47798.28 2014-05-14 03:20:35.000 134 21196.51 32.84 42841.29 47798.27 2014-05-14 03:20:36.000 134 21196.50 32.83 42841.30 47798.31 2014-05-14 03:20:37.000 134 21196.53 32.80 42841.33 47798.29 2014-05-14 03:20:38.000 134 21196.57 32.73 42841.37 47798.31 2014-05-14 03:20:39.000 134 21196.58 32.67 42841.42 47798.36 2014-05-14 03:20:40.000 134 21196.62 32.63 42841.43 47798.40 2014-05-14 03:20:41.000 134 21196.63 32.61 42841.45 47798.46 2014-05-14 03:20:42.000 134 21196.62 32.63 42841.47 47798.48 2014-05-14 03:20:43.000 134 21196.59 32.63 42841.49 47798.52 2014-05-14 03:20:44.000 134 21196.60 32.62 42841.49 47798.51 2014-05-14 03:20:45.000 134 21196.62 32.62 42841.50 47798.51 2014-05-14 03:20:46.000 134 21196.59 32.60 42841.53 47798.53 2014-05-14 03:20:47.000 134 21196.63 32.61 42841.55 47798.54 2014-05-14 03:20:48.000 134 21196.66 32.59 42841.58 47798.58 2014-05-14 03:20:49.000 134 21196.66 32.55 42841.61 47798.59 2014-05-14 03:20:50.000 134 21196.66 32.56 42841.60 47798.60 2014-05-14 03:20:51.000 134 21196.68 32.55 42841.61 47798.59 2014-05-14 03:20:52.000 134 21196.69 32.54 42841.61 47798.63 2014-05-14 03:20:53.000 134 21196.70 32.53 42841.61 47798.61 2014-05-14 03:20:54.000 134 21196.70 32.53 42841.61 47798.64 2014-05-14 03:20:55.000 134 21196.68 32.55 42841.62 47798.64 2014-05-14 03:20:56.000 134 21196.69 32.54 42841.65 47798.68 2014-05-14 03:20:57.000 134 21196.66 32.56 42841.64 47798.65 2014-05-14 03:20:58.000 134 21196.66 32.57 42841.62 47798.64 2014-05-14 03:20:59.000 134 21196.66 32.58 42841.61 47798.63 2014-05-14 03:21:00.000 134 21196.64 32.56 42841.58 47798.60 2014-05-14 03:21:01.000 134 21196.69 32.54 42841.59 47798.61 2014-05-14 03:21:02.000 134 21196.71 32.53 42841.60 47798.62 2014-05-14 03:21:03.000 134 21196.69 32.49 42841.63 47798.63 2014-05-14 03:21:04.000 134 21196.69 32.47 42841.64 47798.63 2014-05-14 03:21:05.000 134 21196.71 32.48 42841.63 47798.64 2014-05-14 03:21:06.000 134 21196.75 32.50 42841.62 47798.64 2014-05-14 03:21:07.000 134 21196.78 32.53 42841.57 47798.63 2014-05-14 03:21:08.000 134 21196.77 32.56 42841.56 47798.64 2014-05-14 03:21:09.000 134 21196.78 32.56 42841.57 47798.65 2014-05-14 03:21:10.000 134 21196.80 32.53 42841.59 47798.61 2014-05-14 03:21:11.000 134 21196.77 32.54 42841.60 47798.65 2014-05-14 03:21:12.000 134 21196.78 32.52 42841.57 47798.62 2014-05-14 03:21:13.000 134 21196.77 32.52 42841.56 47798.62 2014-05-14 03:21:14.000 134 21196.77 32.48 42841.61 47798.63 2014-05-14 03:21:15.000 134 21196.79 32.47 42841.63 47798.64 2014-05-14 03:21:16.000 134 21196.77 32.49 42841.63 47798.64 2014-05-14 03:21:17.000 134 21196.75 32.50 42841.61 47798.65 2014-05-14 03:21:18.000 134 21196.75 32.51 42841.61 47798.65 2014-05-14 03:21:19.000 134 21196.73 32.49 42841.61 47798.66 2014-05-14 03:21:20.000 134 21196.74 32.48 42841.61 47798.66 2014-05-14 03:21:21.000 134 21196.77 32.45 42841.63 47798.65 2014-05-14 03:21:22.000 134 21196.75 32.45 42841.67 47798.66 2014-05-14 03:21:23.000 134 21196.74 32.46 42841.66 47798.71 2014-05-14 03:21:24.000 134 21196.73 32.46 42841.68 47798.70 2014-05-14 03:21:25.000 134 21196.73 32.48 42841.71 47798.71 2014-05-14 03:21:26.000 134 21196.72 32.47 42841.70 47798.69 2014-05-14 03:21:27.000 134 21196.70 32.52 42841.69 47798.69 2014-05-14 03:21:28.000 134 21196.64 32.60 42841.63 47798.68 2014-05-14 03:21:29.000 134 21196.61 32.71 42841.57 47798.62 2014-05-14 03:21:30.000 134 21196.57 32.77 42841.52 47798.52 2014-05-14 03:21:31.000 134 21196.54 32.82 42841.43 47798.46 2014-05-14 03:21:32.000 134 21196.54 32.83 42841.38 47798.37 2014-05-14 03:21:33.000 134 21196.55 32.82 42841.36 47798.35 2014-05-14 03:21:34.000 134 21196.55 32.83 42841.36 47798.33 2014-05-14 03:21:35.000 134 21196.57 32.82 42841.30 47798.31 2014-05-14 03:21:36.000 134 21196.60 32.82 42841.28 47798.27 2014-05-14 03:21:37.000 134 21196.57 32.83 42841.27 47798.27 2014-05-14 03:21:38.000 134 21196.58 32.82 42841.28 47798.27 2014-05-14 03:21:39.000 134 21196.58 32.81 42841.28 47798.26 2014-05-14 03:21:40.000 134 21196.53 32.82 42841.27 47798.27 2014-05-14 03:21:41.000 134 21196.53 32.79 42841.27 47798.25 2014-05-14 03:21:42.000 134 21196.54 32.79 42841.27 47798.23 2014-05-14 03:21:43.000 134 21196.55 32.82 42841.27 47798.26 2014-05-14 03:21:44.000 134 21196.55 32.85 42841.28 47798.28 2014-05-14 03:21:45.000 134 21196.52 32.85 42841.25 47798.25 2014-05-14 03:21:46.000 134 21196.55 32.86 42841.26 47798.26 2014-05-14 03:21:47.000 134 21196.55 32.88 42841.26 47798.25 2014-05-14 03:21:48.000 134 21196.53 32.90 42841.23 47798.26 2014-05-14 03:21:49.000 134 21196.53 32.91 42841.21 47798.25 2014-05-14 03:21:50.000 134 21196.56 32.89 42841.24 47798.25 2014-05-14 03:21:51.000 134 21196.55 32.94 42841.22 47798.24 2014-05-14 03:21:52.000 134 21196.55 32.94 42841.19 47798.22 2014-05-14 03:21:53.000 134 21196.55 32.97 42841.21 47798.19 2014-05-14 03:21:54.000 134 21196.52 32.98 42841.20 47798.20 2014-05-14 03:21:55.000 134 21196.54 32.98 42841.20 47798.16 2014-05-14 03:21:56.000 134 21196.52 33.01 42841.16 47798.17 2014-05-14 03:21:57.000 134 21196.56 33.02 42841.16 47798.18 2014-05-14 03:21:58.000 134 21196.57 33.02 42841.15 47798.14 2014-05-14 03:21:59.000 134 21196.60 33.03 42841.14 47798.17 2014-05-14 03:22:00.000 134 21196.58 33.03 42841.17 47798.17 2014-05-14 03:22:01.000 134 21196.55 33.02 42841.17 47798.17 2014-05-14 03:22:02.000 134 21196.57 33.03 42841.18 47798.15 2014-05-14 03:22:03.000 134 21196.55 33.03 42841.19 47798.18 2014-05-14 03:22:04.000 134 21196.57 33.03 42841.19 47798.14 2014-05-14 03:22:05.000 134 21196.56 33.02 42841.17 47798.17 2014-05-14 03:22:06.000 134 21196.58 32.96 42841.17 47798.17 2014-05-14 03:22:07.000 134 21196.60 32.96 42841.21 47798.17 2014-05-14 03:22:08.000 134 21196.60 32.97 42841.21 47798.19 2014-05-14 03:22:09.000 134 21196.59 32.96 42841.21 47798.20 2014-05-14 03:22:10.000 134 21196.63 32.97 42841.20 47798.18 2014-05-14 03:22:11.000 134 21196.60 32.96 42841.20 47798.21 2014-05-14 03:22:12.000 134 21196.58 32.95 42841.21 47798.21 2014-05-14 03:22:13.000 134 21196.61 32.96 42841.24 47798.21 2014-05-14 03:22:14.000 134 21196.61 32.98 42841.23 47798.23 2014-05-14 03:22:15.000 134 21196.60 32.99 42841.20 47798.22 2014-05-14 03:22:16.000 134 21196.61 32.99 42841.20 47798.19 2014-05-14 03:22:17.000 134 21196.63 32.99 42841.19 47798.20 2014-05-14 03:22:18.000 134 21196.62 33.00 42841.19 47798.22 2014-05-14 03:22:19.000 134 21196.60 33.01 42841.18 47798.18 2014-05-14 03:22:20.000 134 21196.55 33.01 42841.21 47798.19 2014-05-14 03:22:21.000 134 21196.55 32.98 42841.22 47798.16 2014-05-14 03:22:22.000 134 21196.53 32.95 42841.20 47798.14 2014-05-14 03:22:23.000 134 21196.53 32.96 42841.21 47798.15 2014-05-14 03:22:24.000 134 21196.55 32.93 42841.20 47798.16 2014-05-14 03:22:25.000 134 21196.55 32.90 42841.18 47798.19 2014-05-14 03:22:26.000 134 21196.51 32.89 42841.21 47798.18 2014-05-14 03:22:27.000 134 21196.54 32.88 42841.24 47798.18 2014-05-14 03:22:28.000 134 21196.54 32.88 42841.26 47798.19 2014-05-14 03:22:29.000 134 21196.52 32.86 42841.26 47798.19 2014-05-14 03:22:30.000 134 21196.52 32.84 42841.24 47798.21 2014-05-14 03:22:31.000 134 21196.53 32.80 42841.25 47798.20 2014-05-14 03:22:32.000 134 21196.55 32.81 42841.30 47798.24 2014-05-14 03:22:33.000 134 21196.51 32.80 42841.30 47798.25 2014-05-14 03:22:34.000 134 21196.51 32.82 42841.29 47798.25 2014-05-14 03:22:35.000 134 21196.52 32.84 42841.29 47798.23 2014-05-14 03:22:36.000 134 21196.54 32.86 42841.31 47798.25 2014-05-14 03:22:37.000 134 21196.56 32.88 42841.26 47798.25 2014-05-14 03:22:38.000 134 21196.53 32.89 42841.22 47798.22 2014-05-14 03:22:39.000 134 21196.48 32.90 42841.25 47798.22 2014-05-14 03:22:40.000 134 21196.48 32.87 42841.26 47798.22 2014-05-14 03:22:41.000 134 21196.51 32.83 42841.28 47798.20 2014-05-14 03:22:42.000 134 21196.52 32.81 42841.28 47798.24 2014-05-14 03:22:43.000 134 21196.53 32.80 42841.30 47798.23 2014-05-14 03:22:44.000 134 21196.56 32.79 42841.31 47798.28 2014-05-14 03:22:45.000 134 21196.55 32.79 42841.31 47798.31 2014-05-14 03:22:46.000 134 21196.55 32.79 42841.31 47798.32 2014-05-14 03:22:47.000 134 21196.57 32.77 42841.31 47798.31 2014-05-14 03:22:48.000 134 21196.59 32.77 42841.39 47798.35 2014-05-14 03:22:49.000 134 21196.60 32.75 42841.35 47798.32 2014-05-14 03:22:50.000 134 21196.59 32.74 42841.36 47798.33 2014-05-14 03:22:51.000 134 21196.58 32.75 42841.38 47798.35 2014-05-14 03:22:52.000 134 21196.58 32.73 42841.38 47798.35 2014-05-14 03:22:53.000 134 21196.58 32.73 42841.36 47798.36 2014-05-14 03:22:54.000 134 21196.60 32.72 42841.40 47798.37 2014-05-14 03:22:55.000 134 21196.60 32.72 42841.42 47798.38 2014-05-14 03:22:56.000 134 21196.61 32.74 42841.40 47798.40 2014-05-14 03:22:57.000 134 21196.61 32.74 42841.42 47798.38 2014-05-14 03:22:58.000 134 21196.61 32.76 42841.38 47798.37 2014-05-14 03:22:59.000 134 21196.57 32.77 42841.39 47798.37 2014-05-14 03:23:00.000 134 21196.57 32.79 42841.38 47798.35 2014-05-14 03:23:01.000 134 21196.55 32.81 42841.38 47798.34 2014-05-14 03:23:02.000 134 21196.49 32.91 42841.34 47798.31 2014-05-14 03:23:03.000 134 21196.43 33.01 42841.26 47798.24 2014-05-14 03:23:04.000 134 21196.38 33.05 42841.19 47798.18 2014-05-14 03:23:05.000 134 21196.35 33.08 42841.15 47798.10 2014-05-14 03:23:06.000 134 21196.38 33.09 42841.14 47798.05 2014-05-14 03:23:07.000 134 21196.35 33.08 42841.11 47798.00 2014-05-14 03:23:08.000 134 21196.34 33.07 42841.07 47797.99 2014-05-14 03:23:09.000 134 21196.36 33.06 42841.04 47797.97 2014-05-14 03:23:10.000 134 21196.37 33.07 42841.04 47797.99 2014-05-14 03:23:11.000 134 21196.39 33.07 42841.03 47797.95 2014-05-14 03:23:12.000 134 21196.42 33.03 42841.04 47797.99 2014-05-14 03:23:13.000 134 21196.43 33.00 42841.07 47797.98 2014-05-14 03:23:14.000 134 21196.45 32.97 42841.08 47798.01 2014-05-14 03:23:15.000 134 21196.50 32.93 42841.10 47798.07 2014-05-14 03:23:16.000 134 21196.54 32.91 42841.09 47798.09 2014-05-14 03:23:17.000 134 21196.59 32.89 42841.14 47798.12 2014-05-14 03:23:18.000 134 21196.66 32.83 42841.17 47798.18 2014-05-14 03:23:19.000 134 21196.70 32.82 42841.21 47798.24 2014-05-14 03:23:20.000 134 21196.70 32.80 42841.24 47798.28 2014-05-14 03:23:21.000 134 21196.69 32.82 42841.27 47798.34 2014-05-14 03:23:22.000 134 21196.67 32.83 42841.30 47798.35 2014-05-14 03:23:23.000 134 21196.71 32.81 42841.29 47798.33 2014-05-14 03:23:24.000 134 21196.70 32.81 42841.30 47798.35 2014-05-14 03:23:25.000 134 21196.68 32.80 42841.32 47798.36 2014-05-14 03:23:26.000 134 21196.69 32.78 42841.30 47798.37 2014-05-14 03:23:27.000 134 21196.68 32.79 42841.31 47798.38 2014-05-14 03:23:28.000 134 21196.69 32.79 42841.32 47798.38 2014-05-14 03:23:29.000 134 21196.68 32.79 42841.33 47798.37 2014-05-14 03:23:30.000 134 21196.68 32.78 42841.34 47798.37 2014-05-14 03:23:31.000 134 21196.66 32.79 42841.34 47798.38 2014-05-14 03:23:32.000 134 21196.68 32.79 42841.35 47798.39 2014-05-14 03:23:33.000 134 21196.69 32.76 42841.34 47798.39 2014-05-14 03:23:34.000 134 21196.72 32.75 42841.34 47798.39 2014-05-14 03:23:35.000 134 21196.72 32.77 42841.38 47798.42 2014-05-14 03:23:36.000 134 21196.69 32.76 42841.36 47798.40 2014-05-14 03:23:37.000 134 21196.69 32.79 42841.35 47798.39 2014-05-14 03:23:38.000 134 21196.66 32.80 42841.35 47798.37 2014-05-14 03:23:39.000 134 21196.66 32.79 42841.34 47798.38 2014-05-14 03:23:40.000 134 21196.67 32.80 42841.34 47798.36 2014-05-14 03:23:41.000 134 21196.64 32.80 42841.34 47798.36 2014-05-14 03:23:42.000 134 21196.64 32.79 42841.31 47798.31 2014-05-14 03:23:43.000 134 21196.67 32.80 42841.29 47798.32 2014-05-14 03:23:44.000 134 21196.69 32.77 42841.31 47798.33 2014-05-14 03:23:45.000 134 21196.71 32.77 42841.33 47798.33 2014-05-14 03:23:46.000 134 21196.70 32.74 42841.33 47798.33 2014-05-14 03:23:47.000 134 21196.73 32.77 42841.30 47798.35 2014-05-14 03:23:48.000 134 21196.71 32.79 42841.34 47798.35 2014-05-14 03:23:49.000 134 21196.70 32.79 42841.31 47798.36 2014-05-14 03:23:50.000 134 21196.69 32.77 42841.28 47798.36 2014-05-14 03:23:51.000 134 21196.72 32.77 42841.30 47798.37 2014-05-14 03:23:52.000 134 21196.71 32.77 42841.33 47798.37 2014-05-14 03:23:53.000 134 21196.73 32.78 42841.33 47798.37 2014-05-14 03:23:54.000 134 21196.75 32.74 42841.32 47798.39 2014-05-14 03:23:55.000 134 21196.75 32.73 42841.34 47798.40 2014-05-14 03:23:56.000 134 21196.70 32.74 42841.35 47798.39 2014-05-14 03:23:57.000 134 21196.69 32.73 42841.35 47798.41 2014-05-14 03:23:58.000 134 21196.73 32.72 42841.37 47798.39 2014-05-14 03:23:59.000 134 21196.70 32.72 42841.38 47798.41 2014-05-14 03:24:00.000 134 21196.72 32.70 42841.37 47798.41 2014-05-14 03:24:01.000 134 21196.70 32.68 42841.34 47798.40 2014-05-14 03:24:02.000 134 21196.72 32.66 42841.38 47798.43 2014-05-14 03:24:03.000 134 21196.71 32.66 42841.40 47798.41 2014-05-14 03:24:04.000 134 21196.69 32.67 42841.38 47798.43 2014-05-14 03:24:05.000 134 21196.70 32.67 42841.36 47798.42 2014-05-14 03:24:06.000 134 21196.68 32.66 42841.38 47798.41 2014-05-14 03:24:07.000 134 21196.68 32.68 42841.36 47798.39 2014-05-14 03:24:08.000 134 21196.70 32.69 42841.33 47798.38 2014-05-14 03:24:09.000 134 21196.69 32.71 42841.35 47798.40 2014-05-14 03:24:10.000 134 21196.69 32.72 42841.34 47798.35 2014-05-14 03:24:11.000 134 21196.68 32.72 42841.31 47798.35 2014-05-14 03:24:12.000 134 21196.70 32.74 42841.29 47798.34 2014-05-14 03:24:13.000 134 21196.67 32.74 42841.28 47798.32 2014-05-14 03:24:14.000 134 21196.63 32.73 42841.26 47798.32 2014-05-14 03:24:15.000 134 21196.64 32.72 42841.27 47798.31 2014-05-14 03:24:16.000 134 21196.66 32.72 42841.26 47798.31 2014-05-14 03:24:17.000 134 21196.69 32.73 42841.28 47798.32 2014-05-14 03:24:18.000 134 21196.68 32.73 42841.27 47798.33 2014-05-14 03:24:19.000 134 21196.70 32.73 42841.24 47798.34 2014-05-14 03:24:20.000 134 21196.74 32.70 42841.28 47798.36 2014-05-14 03:24:21.000 134 21196.75 32.69 42841.29 47798.34 2014-05-14 03:24:22.000 134 21196.76 32.68 42841.28 47798.36 2014-05-14 03:24:23.000 134 21196.72 32.67 42841.30 47798.36 2014-05-14 03:24:24.000 134 21196.76 32.66 42841.31 47798.38 2014-05-14 03:24:25.000 134 21196.74 32.67 42841.28 47798.36 2014-05-14 03:24:26.000 134 21196.74 32.68 42841.28 47798.40 2014-05-14 03:24:27.000 134 21196.74 32.69 42841.30 47798.38 2014-05-14 03:24:28.000 134 21196.76 32.71 42841.31 47798.42 2014-05-14 03:24:29.000 134 21196.76 32.73 42841.29 47798.38 2014-05-14 03:24:30.000 134 21196.76 32.72 42841.29 47798.39 2014-05-14 03:24:31.000 134 21196.75 32.74 42841.28 47798.37 2014-05-14 03:24:32.000 134 21196.77 32.74 42841.26 47798.36 2014-05-14 03:24:33.000 134 21196.77 32.73 42841.25 47798.34 2014-05-14 03:24:34.000 134 21196.75 32.74 42841.23 47798.33 2014-05-14 03:24:35.000 134 21196.74 32.74 42841.25 47798.33 2014-05-14 03:24:36.000 134 21196.77 32.74 42841.29 47798.36 2014-05-14 03:24:37.000 134 21196.78 32.74 42841.31 47798.36 2014-05-14 03:24:38.000 134 21196.79 32.74 42841.28 47798.35 2014-05-14 03:24:39.000 134 21196.78 32.76 42841.26 47798.35 2014-05-14 03:24:40.000 134 21196.76 32.76 42841.23 47798.35 2014-05-14 03:24:41.000 134 21196.78 32.76 42841.27 47798.36 2014-05-14 03:24:42.000 134 21196.77 32.73 42841.28 47798.35 2014-05-14 03:24:43.000 134 21196.81 32.73 42841.24 47798.34 2014-05-14 03:24:44.000 134 21196.79 32.74 42841.25 47798.35 2014-05-14 03:24:45.000 134 21196.75 32.74 42841.27 47798.37 2014-05-14 03:24:46.000 134 21196.74 32.74 42841.25 47798.33 2014-05-14 03:24:47.000 134 21196.76 32.71 42841.27 47798.37 2014-05-14 03:24:48.000 134 21196.77 32.71 42841.30 47798.36 2014-05-14 03:24:49.000 134 21196.77 32.70 42841.28 47798.39 2014-05-14 03:24:50.000 134 21196.77 32.72 42841.26 47798.38 2014-05-14 03:24:51.000 134 21196.78 32.78 42841.26 47798.39 2014-05-14 03:24:52.000 134 21196.77 32.82 42841.26 47798.35 2014-05-14 03:24:53.000 134 21196.74 32.84 42841.24 47798.34 2014-05-14 03:24:54.000 134 21196.75 32.86 42841.20 47798.30 2014-05-14 03:24:55.000 134 21196.74 32.86 42841.18 47798.28 2014-05-14 03:24:56.000 134 21196.72 32.83 42841.19 47798.26 2014-05-14 03:24:57.000 134 21196.72 32.81 42841.17 47798.26 2014-05-14 03:24:58.000 134 21196.70 32.81 42841.18 47798.24 2014-05-14 03:24:59.000 134 21196.68 32.81 42841.18 47798.23 2014-05-14 03:25:00.000 134 21196.67 32.81 42841.16 47798.20 2014-05-14 03:25:01.000 134 21196.68 32.81 42841.14 47798.20 2014-05-14 03:25:02.000 134 21196.67 32.81 42841.13 47798.20 2014-05-14 03:25:03.000 134 21196.69 32.80 42841.16 47798.18 2014-05-14 03:25:04.000 134 21196.69 32.74 42841.19 47798.20 2014-05-14 03:25:05.000 134 21196.71 32.70 42841.15 47798.22 2014-05-14 03:25:06.000 134 21196.77 32.63 42841.21 47798.26 2014-05-14 03:25:07.000 134 21196.78 32.59 42841.21 47798.26 2014-05-14 03:25:08.000 134 21196.76 32.60 42841.24 47798.34 2014-05-14 03:25:09.000 134 21196.77 32.62 42841.26 47798.34 2014-05-14 03:25:10.000 134 21196.80 32.59 42841.24 47798.34 2014-05-14 03:25:11.000 134 21196.82 32.61 42841.23 47798.34 2014-05-14 03:25:12.000 134 21196.80 32.63 42841.23 47798.32 2014-05-14 03:25:13.000 134 21196.76 32.62 42841.26 47798.33 2014-05-14 03:25:14.000 134 21196.77 32.62 42841.26 47798.32 2014-05-14 03:25:15.000 134 21196.78 32.64 42841.24 47798.33 2014-05-14 03:25:16.000 134 21196.79 32.63 42841.22 47798.32 2014-05-14 03:25:17.000 134 21196.80 32.61 42841.21 47798.33 2014-05-14 03:25:18.000 134 21196.80 32.61 42841.19 47798.32 2014-05-14 03:25:19.000 134 21196.76 32.61 42841.22 47798.33 2014-05-14 03:25:20.000 134 21196.77 32.59 42841.21 47798.32 2014-05-14 03:25:21.000 134 21196.77 32.56 42841.21 47798.34 2014-05-14 03:25:22.000 134 21196.81 32.53 42841.22 47798.33 2014-05-14 03:25:23.000 134 21196.80 32.48 42841.22 47798.34 2014-05-14 03:25:24.000 134 21196.78 32.47 42841.24 47798.35 2014-05-14 03:25:25.000 134 21196.81 32.45 42841.29 47798.36 2014-05-14 03:25:26.000 134 21196.78 32.43 42841.26 47798.39 2014-05-14 03:25:27.000 134 21196.78 32.41 42841.27 47798.38 2014-05-14 03:25:28.000 134 21196.75 32.38 42841.33 47798.39 2014-05-14 03:25:29.000 134 21196.74 32.37 42841.31 47798.38 2014-05-14 03:25:30.000 134 21196.75 32.37 42841.30 47798.42 2014-05-14 03:25:31.000 134 21196.76 32.39 42841.33 47798.45 2014-05-14 03:25:32.000 134 21196.77 32.40 42841.32 47798.42 2014-05-14 03:25:33.000 134 21196.78 32.38 42841.30 47798.44 2014-05-14 03:25:34.000 134 21196.73 32.36 42841.33 47798.42 2014-05-14 03:25:35.000 134 21196.75 32.36 42841.36 47798.43 2014-05-14 03:25:36.000 134 21196.76 32.31 42841.35 47798.46 2014-05-14 03:25:37.000 134 21196.80 32.31 42841.39 47798.46 2014-05-14 03:25:38.000 134 21196.81 32.31 42841.40 47798.49 2014-05-14 03:25:39.000 134 21196.83 32.32 42841.42 47798.48 2014-05-14 03:25:40.000 134 21196.85 32.33 42841.45 47798.53 2014-05-14 03:25:41.000 134 21196.87 32.34 42841.45 47798.52 2014-05-14 03:25:42.000 134 21196.90 32.35 42841.39 47798.54 2014-05-14 03:25:43.000 134 21196.91 32.39 42841.36 47798.54 2014-05-14 03:25:44.000 134 21196.92 32.40 42841.40 47798.58 2014-05-14 03:25:45.000 134 21196.92 32.40 42841.38 47798.55 2014-05-14 03:25:46.000 134 21196.91 32.37 42841.38 47798.55 2014-05-14 03:25:47.000 134 21196.93 32.32 42841.41 47798.56 2014-05-14 03:25:48.000 134 21196.94 32.30 42841.43 47798.58 2014-05-14 03:25:49.000 134 21196.94 32.29 42841.46 47798.61 2014-05-14 03:25:50.000 134 21196.94 32.28 42841.52 47798.62 2014-05-14 03:25:51.000 134 21196.98 32.28 42841.52 47798.65 2014-05-14 03:25:52.000 134 21196.98 32.28 42841.52 47798.66 2014-05-14 03:25:53.000 134 21196.99 32.28 42841.54 47798.69 2014-05-14 03:25:54.000 134 21197.00 32.27 42841.54 47798.70 2014-05-14 03:25:55.000 134 21197.00 32.25 42841.55 47798.71 2014-05-14 03:25:56.000 134 21197.02 32.22 42841.57 47798.72 2014-05-14 03:25:57.000 134 21197.04 32.23 42841.57 47798.74 2014-05-14 03:25:58.000 134 21197.05 32.21 42841.57 47798.75 2014-05-14 03:25:59.000 134 21197.05 32.18 42841.59 47798.76 2014-05-14 03:26:00.000 134 21197.04 32.20 42841.58 47798.76 2014-05-14 03:26:01.000 134 21197.03 32.21 42841.63 47798.78 2014-05-14 03:26:02.000 134 21197.04 32.19 42841.65 47798.80 2014-05-14 03:26:03.000 134 21197.08 32.20 42841.65 47798.81 2014-05-14 03:26:04.000 134 21197.09 32.20 42841.65 47798.80 2014-05-14 03:26:05.000 134 21197.09 32.21 42841.66 47798.82 2014-05-14 03:26:06.000 134 21197.10 32.21 42841.66 47798.83 2014-05-14 03:26:07.000 134 21197.08 32.19 42841.68 47798.83 2014-05-14 03:26:08.000 134 21197.10 32.22 42841.69 47798.84 2014-05-14 03:26:09.000 134 21197.14 32.21 42841.68 47798.87 2014-05-14 03:26:10.000 134 21197.15 32.21 42841.65 47798.83 2014-05-14 03:26:11.000 134 21197.15 32.19 42841.64 47798.86 2014-05-14 03:26:12.000 134 21197.16 32.17 42841.65 47798.85 2014-05-14 03:26:13.000 134 21197.17 32.18 42841.67 47798.85 2014-05-14 03:26:14.000 134 21197.16 32.17 42841.68 47798.87 2014-05-14 03:26:15.000 134 21197.16 32.14 42841.66 47798.87 2014-05-14 03:26:16.000 134 21197.16 32.10 42841.64 47798.88 2014-05-14 03:26:17.000 134 21197.15 32.10 42841.68 47798.91 2014-05-14 03:26:18.000 134 21197.15 32.08 42841.72 47798.92 2014-05-14 03:26:19.000 134 21197.15 32.06 42841.70 47798.92 2014-05-14 03:26:20.000 134 21197.12 32.08 42841.72 47798.94 2014-05-14 03:26:21.000 134 21197.13 32.09 42841.72 47798.95 2014-05-14 03:26:22.000 134 21197.14 32.11 42841.68 47798.90 2014-05-14 03:26:23.000 134 21197.13 32.12 42841.69 47798.90 2014-05-14 03:26:24.000 134 21197.14 32.09 42841.72 47798.90 2014-05-14 03:26:25.000 134 21197.11 32.05 42841.70 47798.93 2014-05-14 03:26:26.000 134 21197.13 32.05 42841.72 47798.94 2014-05-14 03:26:27.000 134 21197.16 32.06 42841.74 47798.94 2014-05-14 03:26:28.000 134 21197.12 32.01 42841.79 47798.95 2014-05-14 03:26:29.000 134 21197.08 31.98 42841.79 47798.95 2014-05-14 03:26:30.000 134 21197.09 31.96 42841.82 47798.97 2014-05-14 03:26:31.000 134 21197.06 31.98 42841.82 47798.95 2014-05-14 03:26:32.000 134 21197.07 32.00 42841.81 47798.98 2014-05-14 03:26:33.000 134 21197.08 32.00 42841.80 47798.98 2014-05-14 03:26:34.000 134 21197.11 31.98 42841.82 47798.97 2014-05-14 03:26:35.000 134 21197.12 31.97 42841.84 47798.99 2014-05-14 03:26:36.000 134 21197.17 31.92 42841.88 47799.01 2014-05-14 03:26:37.000 134 21197.18 31.88 42841.93 47799.08 2014-05-14 03:26:38.000 134 21197.18 31.87 42841.94 47799.09 2014-05-14 03:26:39.000 134 21197.15 31.89 42841.93 47799.10 2014-05-14 03:26:40.000 134 21197.15 31.92 42841.94 47799.14 2014-05-14 03:26:41.000 134 21197.16 31.89 42841.97 47799.14 2014-05-14 03:26:42.000 134 21197.19 31.88 42841.99 47799.17 2014-05-14 03:26:43.000 134 21197.21 31.86 42842.02 47799.19 2014-05-14 03:26:44.000 134 21197.21 31.84 42842.04 47799.19 2014-05-14 03:26:45.000 134 21197.21 31.84 42842.04 47799.23 2014-05-14 03:26:46.000 134 21197.24 31.84 42842.06 47799.23 2014-05-14 03:26:47.000 134 21197.21 31.85 42842.08 47799.25 2014-05-14 03:26:48.000 134 21197.22 31.84 42842.07 47799.25 2014-05-14 03:26:49.000 134 21197.25 31.85 42842.08 47799.26 2014-05-14 03:26:50.000 134 21197.23 31.86 42842.07 47799.26 2014-05-14 03:26:51.000 134 21197.19 31.87 42842.05 47799.25 2014-05-14 03:26:52.000 134 21197.14 31.89 42842.04 47799.25 2014-05-14 03:26:53.000 134 21197.12 31.91 42842.05 47799.24 2014-05-14 03:26:54.000 134 21197.13 31.96 42842.00 47799.21 2014-05-14 03:26:55.000 134 21197.13 31.98 42842.01 47799.20 2014-05-14 03:26:56.000 134 21197.10 31.99 42841.98 47799.19 2014-05-14 03:26:57.000 134 21197.12 31.99 42841.96 47799.15 2014-05-14 03:26:58.000 134 21197.11 32.01 42841.97 47799.15 2014-05-14 03:26:59.000 134 21197.12 32.03 42841.96 47799.16 2014-05-14 03:27:00.000 134 21197.14 32.03 42841.96 47799.14 2014-05-14 03:27:01.000 134 21197.13 32.06 42841.96 47799.15 2014-05-14 03:27:02.000 134 21197.15 32.06 42841.95 47799.14 2014-05-14 03:27:03.000 134 21197.17 32.07 42841.95 47799.11 2014-05-14 03:27:04.000 134 21197.16 32.08 42841.94 47799.14 2014-05-14 03:27:05.000 134 21197.15 32.12 42841.91 47799.12 2014-05-14 03:27:06.000 134 21197.18 32.10 42841.93 47799.11 2014-05-14 03:27:07.000 134 21197.15 32.12 42841.91 47799.11 2014-05-14 03:27:08.000 134 21197.14 32.16 42841.90 47799.11 2014-05-14 03:27:09.000 134 21197.12 32.22 42841.85 47799.07 2014-05-14 03:27:10.000 134 21197.09 32.23 42841.83 47799.07 2014-05-14 03:27:11.000 134 21197.09 32.24 42841.84 47799.02 2014-05-14 03:27:12.000 134 21197.13 32.26 42841.82 47799.01 2014-05-14 03:27:13.000 134 21197.11 32.29 42841.80 47799.00 2014-05-14 03:27:14.000 134 21197.12 32.31 42841.80 47798.99 2014-05-14 03:27:15.000 134 21197.14 32.32 42841.79 47798.95 2014-05-14 03:27:16.000 134 21197.12 32.32 42841.76 47798.96 2014-05-14 03:27:17.000 134 21197.09 32.32 42841.77 47798.95 2014-05-14 03:27:18.000 134 21197.08 32.33 42841.77 47798.94 2014-05-14 03:27:19.000 134 21197.04 32.37 42841.75 47798.95 2014-05-14 03:27:20.000 134 21197.04 32.42 42841.74 47798.89 2014-05-14 03:27:21.000 134 21197.03 32.46 42841.71 47798.90 2014-05-14 03:27:22.000 134 21197.04 32.46 42841.66 47798.85 2014-05-14 03:27:23.000 134 21197.01 32.46 42841.66 47798.84 2014-05-14 03:27:24.000 134 21196.99 32.49 42841.65 47798.81 2014-05-14 03:27:25.000 134 21197.01 32.47 42841.62 47798.81 2014-05-14 03:27:26.000 134 21197.00 32.50 42841.62 47798.81 2014-05-14 03:27:27.000 134 21197.02 32.53 42841.61 47798.78 2014-05-14 03:27:28.000 134 21197.05 32.56 42841.55 47798.78 2014-05-14 03:27:29.000 134 21197.06 32.58 42841.56 47798.74 2014-05-14 03:27:30.000 134 21197.07 32.56 42841.54 47798.73 2014-05-14 03:27:31.000 134 21197.08 32.54 42841.53 47798.71 2014-05-14 03:27:32.000 134 21197.08 32.54 42841.55 47798.72 2014-05-14 03:27:33.000 134 21197.07 32.55 42841.53 47798.72 2014-05-14 03:27:34.000 134 21197.06 32.57 42841.49 47798.71 2014-05-14 03:27:35.000 134 21197.05 32.56 42841.53 47798.71 2014-05-14 03:27:36.000 134 21197.00 32.57 42841.52 47798.71 2014-05-14 03:27:37.000 134 21197.01 32.57 42841.54 47798.68 2014-05-14 03:27:38.000 134 21197.05 32.60 42841.50 47798.69 2014-05-14 03:27:39.000 134 21197.02 32.65 42841.47 47798.69 2014-05-14 03:27:40.000 134 21197.00 32.67 42841.46 47798.66 2014-05-14 03:27:41.000 134 21197.00 32.70 42841.46 47798.65 2014-05-14 03:27:42.000 134 21196.98 32.77 42841.42 47798.65 2014-05-14 03:27:43.000 134 21196.91 32.90 42841.39 47798.61 2014-05-14 03:27:44.000 134 21196.89 33.02 42841.29 47798.53 2014-05-14 03:27:45.000 134 21196.87 33.05 42841.24 47798.46 2014-05-14 03:27:46.000 134 21196.87 33.04 42841.20 47798.39 2014-05-14 03:27:47.000 134 21196.92 33.02 42841.18 47798.37 2014-05-14 03:27:48.000 134 21196.96 33.00 42841.20 47798.36 2014-05-14 03:27:49.000 134 21197.01 32.94 42841.19 47798.36 2014-05-14 03:27:50.000 134 21197.02 32.90 42841.21 47798.42 2014-05-14 03:27:51.000 134 21196.97 32.89 42841.23 47798.44 2014-05-14 03:27:52.000 134 21196.98 32.88 42841.26 47798.48 2014-05-14 03:27:53.000 134 21197.01 32.91 42841.27 47798.46 2014-05-14 03:27:54.000 134 21196.99 32.90 42841.30 47798.48 2014-05-14 03:27:55.000 134 21196.99 32.88 42841.31 47798.50 2014-05-14 03:27:56.000 134 21196.99 32.86 42841.29 47798.52 2014-05-14 03:27:57.000 134 21197.00 32.84 42841.33 47798.54 2014-05-14 03:27:58.000 134 21197.03 32.79 42841.31 47798.54 2014-05-14 03:27:59.000 134 21197.05 32.79 42841.33 47798.57 2014-05-14 03:28:00.000 134 21197.08 32.76 42841.38 47798.59 2014-05-14 03:28:01.000 134 21197.09 32.74 42841.37 47798.62 2014-05-14 03:28:02.000 134 21197.09 32.78 42841.38 47798.61 2014-05-14 03:28:03.000 134 21197.09 32.82 42841.36 47798.62 2014-05-14 03:28:04.000 134 21197.09 32.82 42841.37 47798.60 2014-05-14 03:28:05.000 134 21197.09 32.81 42841.33 47798.58 2014-05-14 03:28:06.000 134 21197.06 32.79 42841.32 47798.56 2014-05-14 03:28:07.000 134 21197.05 32.78 42841.31 47798.55 2014-05-14 03:28:08.000 134 21197.09 32.78 42841.30 47798.55 2014-05-14 03:28:09.000 134 21197.05 32.78 42841.31 47798.52 2014-05-14 03:28:10.000 134 21197.05 32.76 42841.31 47798.54 2014-05-14 03:28:11.000 134 21197.03 32.74 42841.32 47798.55 2014-05-14 03:28:12.000 134 21197.07 32.73 42841.33 47798.55 2014-05-14 03:28:13.000 134 21197.05 32.75 42841.31 47798.54 2014-05-14 03:28:14.000 134 21197.06 32.72 42841.33 47798.54 2014-05-14 03:28:15.000 134 21197.06 32.70 42841.35 47798.54 2014-05-14 03:28:16.000 134 21197.06 32.70 42841.36 47798.56 2014-05-14 03:28:17.000 134 21197.06 32.70 42841.36 47798.57 2014-05-14 03:28:18.000 134 21197.04 32.71 42841.38 47798.55 2014-05-14 03:28:19.000 134 21197.01 32.74 42841.33 47798.55 2014-05-14 03:28:20.000 134 21197.03 32.71 42841.29 47798.54 2014-05-14 03:28:21.000 134 21197.02 32.70 42841.32 47798.52 2014-05-14 03:28:22.000 134 21197.02 32.69 42841.34 47798.51 2014-05-14 03:28:23.000 134 21197.00 32.67 42841.32 47798.54 2014-05-14 03:28:24.000 134 21197.03 32.61 42841.34 47798.52 2014-05-14 03:28:25.000 134 21197.01 32.58 42841.36 47798.55 2014-05-14 03:28:26.000 134 21197.01 32.53 42841.38 47798.57 2014-05-14 03:28:27.000 134 21197.02 32.51 42841.42 47798.57 2014-05-14 03:28:28.000 134 21197.02 32.53 42841.44 47798.61 2014-05-14 03:28:29.000 134 21197.02 32.53 42841.41 47798.61 2014-05-14 03:28:30.000 134 21197.01 32.55 42841.41 47798.62 2014-05-14 03:28:31.000 134 21197.01 32.57 42841.42 47798.62 2014-05-14 03:28:32.000 134 21196.99 32.58 42841.42 47798.62 2014-05-14 03:28:33.000 134 21197.00 32.56 42841.43 47798.60 2014-05-14 03:28:34.000 134 21196.99 32.54 42841.43 47798.60 2014-05-14 03:28:35.000 134 21196.99 32.52 42841.38 47798.60 2014-05-14 03:28:36.000 134 21197.00 32.50 42841.44 47798.63 2014-05-14 03:28:37.000 134 21197.03 32.48 42841.45 47798.62 2014-05-14 03:28:38.000 134 21197.05 32.48 42841.44 47798.65 2014-05-14 03:28:39.000 134 21197.04 32.51 42841.45 47798.66 2014-05-14 03:28:40.000 134 21197.05 32.48 42841.47 47798.67 2014-05-14 03:28:41.000 134 21197.05 32.48 42841.43 47798.68 2014-05-14 03:28:42.000 134 21197.06 32.46 42841.42 47798.66 2014-05-14 03:28:43.000 134 21197.09 32.45 42841.42 47798.66 2014-05-14 03:28:44.000 134 21197.12 32.42 42841.45 47798.67 2014-05-14 03:28:45.000 134 21197.07 32.46 42841.45 47798.64 2014-05-14 03:28:46.000 134 21197.04 32.48 42841.44 47798.65 2014-05-14 03:28:47.000 134 21197.05 32.47 42841.40 47798.64 2014-05-14 03:28:48.000 134 21196.99 32.52 42841.39 47798.58 2014-05-14 03:28:49.000 134 21196.95 32.57 42841.35 47798.55 2014-05-14 03:28:50.000 134 21196.97 32.56 42841.33 47798.54 2014-05-14 03:28:51.000 134 21196.99 32.52 42841.32 47798.51 2014-05-14 03:28:52.000 134 21197.00 32.48 42841.35 47798.50 2014-05-14 03:28:53.000 134 21196.99 32.47 42841.36 47798.54 2014-05-14 03:28:54.000 134 21197.03 32.44 42841.39 47798.56 2014-05-14 03:28:55.000 134 21197.03 32.40 42841.43 47798.57 2014-05-14 03:28:56.000 134 21197.02 32.41 42841.44 47798.61 2014-05-14 03:28:57.000 134 21197.04 32.41 42841.42 47798.61 2014-05-14 03:28:58.000 134 21197.03 32.43 42841.42 47798.64 2014-05-14 03:28:59.000 134 21197.03 32.43 42841.43 47798.62 2014-05-14 03:29:00.000 134 21197.02 32.43 42841.42 47798.64 2014-05-14 03:29:01.000 134 21197.02 32.46 42841.40 47798.63 2014-05-14 03:29:02.000 134 21197.01 32.47 42841.39 47798.60 2014-05-14 03:29:03.000 134 21197.02 32.47 42841.37 47798.62 2014-05-14 03:29:04.000 134 21197.02 32.48 42841.37 47798.58 2014-05-14 03:29:05.000 134 21196.98 32.49 42841.37 47798.59 2014-05-14 03:29:06.000 134 21197.00 32.51 42841.37 47798.59 2014-05-14 03:29:07.000 134 21197.01 32.50 42841.36 47798.58 2014-05-14 03:29:08.000 134 21197.01 32.47 42841.36 47798.58 2014-05-14 03:29:09.000 134 21197.06 32.44 42841.40 47798.59 2014-05-14 03:29:10.000 134 21197.08 32.42 42841.44 47798.62 2014-05-14 03:29:11.000 134 21197.08 32.42 42841.42 47798.62 2014-05-14 03:29:12.000 134 21197.09 32.42 42841.45 47798.65 2014-05-14 03:29:13.000 134 21197.08 32.44 42841.44 47798.67 2014-05-14 03:29:14.000 134 21197.05 32.45 42841.45 47798.63 2014-05-14 03:29:15.000 134 21197.05 32.46 42841.46 47798.68 2014-05-14 03:29:16.000 134 21197.05 32.47 42841.44 47798.64 2014-05-14 03:29:17.000 134 21197.06 32.47 42841.38 47798.66 2014-05-14 03:29:18.000 134 21197.06 32.46 42841.44 47798.64 2014-05-14 03:29:19.000 134 21197.07 32.45 42841.45 47798.63 2014-05-14 03:29:20.000 134 21197.06 32.47 42841.46 47798.66 2014-05-14 03:29:21.000 134 21197.06 32.46 42841.46 47798.63 2014-05-14 03:29:22.000 134 21197.12 32.44 42841.44 47798.65 2014-05-14 03:29:23.000 134 21197.13 32.43 42841.45 47798.63 2014-05-14 03:29:24.000 134 21197.10 32.42 42841.44 47798.67 2014-05-14 03:29:25.000 134 21197.12 32.40 42841.48 47798.69 2014-05-14 03:29:26.000 134 21197.13 32.40 42841.49 47798.70 2014-05-14 03:29:27.000 134 21197.13 32.40 42841.48 47798.70 2014-05-14 03:29:28.000 134 21197.14 32.41 42841.49 47798.70 2014-05-14 03:29:29.000 134 21197.14 32.41 42841.47 47798.72 2014-05-14 03:29:30.000 134 21197.16 32.44 42841.46 47798.72 2014-05-14 03:29:31.000 134 21197.15 32.46 42841.50 47798.75 2014-05-14 03:29:32.000 134 21197.16 32.43 42841.50 47798.72 2014-05-14 03:29:33.000 134 21197.16 32.44 42841.49 47798.74 2014-05-14 03:29:34.000 134 21197.16 32.48 42841.49 47798.73 2014-05-14 03:29:35.000 134 21197.15 32.48 42841.50 47798.73 2014-05-14 03:29:36.000 134 21197.18 32.48 42841.52 47798.74 2014-05-14 03:29:37.000 134 21197.17 32.48 42841.50 47798.76 2014-05-14 03:29:38.000 134 21197.19 32.48 42841.52 47798.76 2014-05-14 03:29:39.000 134 21197.20 32.48 42841.53 47798.75 2014-05-14 03:29:40.000 134 21197.22 32.47 42841.55 47798.76 2014-05-14 03:29:41.000 134 21197.22 32.47 42841.55 47798.79 2014-05-14 03:29:42.000 134 21197.21 32.46 42841.56 47798.81 2014-05-14 03:29:43.000 134 21197.22 32.46 42841.55 47798.82 2014-05-14 03:29:44.000 134 21197.29 32.49 42841.54 47798.85 2014-05-14 03:29:45.000 134 21197.35 32.50 42841.57 47798.86 2014-05-14 03:29:46.000 134 21197.37 32.47 42841.60 47798.89 2014-05-14 03:29:47.000 134 21197.36 32.42 42841.64 47798.91 2014-05-14 03:29:48.000 134 21197.35 32.38 42841.63 47798.94 2014-05-14 03:29:49.000 134 21197.35 32.35 42841.69 47798.97 2014-05-14 03:29:50.000 134 21197.41 32.31 42841.72 47799.01 2014-05-14 03:29:51.000 134 21197.43 32.29 42841.73 47799.05 2014-05-14 03:29:52.000 134 21197.45 32.27 42841.74 47799.08 2014-05-14 03:29:53.000 134 21197.46 32.28 42841.78 47799.12 2014-05-14 03:29:54.000 134 21197.47 32.26 42841.81 47799.14 2014-05-14 03:29:55.000 134 21197.47 32.24 42841.82 47799.17 2014-05-14 03:29:56.000 134 21197.48 32.25 42841.84 47799.19 2014-05-14 03:29:57.000 134 21197.46 32.22 42841.85 47799.18 2014-05-14 03:29:58.000 134 21197.44 32.21 42841.88 47799.20 2014-05-14 03:29:59.000 134 21197.44 32.21 42841.84 47799.20 2014-05-14 03:30:00.000 134 21197.46 32.22 42841.83 47799.21 2014-05-14 03:30:01.000 134 21197.46 32.22 42841.85 47799.21 2014-05-14 03:30:02.000 134 21197.45 32.19 42841.89 47799.21 2014-05-14 03:30:03.000 134 21197.46 32.17 42841.90 47799.22 2014-05-14 03:30:04.000 134 21197.47 32.15 42841.92 47799.26 2014-05-14 03:30:05.000 134 21197.46 32.13 42841.95 47799.27 2014-05-14 03:30:06.000 134 21197.47 32.12 42841.97 47799.27 2014-05-14 03:30:07.000 134 21197.44 32.12 42841.98 47799.31 2014-05-14 03:30:08.000 134 21197.43 32.17 42841.96 47799.29 2014-05-14 03:30:09.000 134 21197.39 32.19 42841.92 47799.28 2014-05-14 03:30:10.000 134 21197.39 32.20 42841.92 47799.24 2014-05-14 03:30:11.000 134 21197.37 32.21 42841.91 47799.25 2014-05-14 03:30:12.000 134 21197.38 32.19 42841.89 47799.21 2014-05-14 03:30:13.000 134 21197.38 32.17 42841.88 47799.21 2014-05-14 03:30:14.000 134 21197.35 32.18 42841.85 47799.18 2014-05-14 03:30:15.000 134 21197.34 32.16 42841.84 47799.18 2014-05-14 03:30:16.000 134 21197.35 32.17 42841.87 47799.17 2014-05-14 03:30:17.000 134 21197.37 32.14 42841.80 47799.18 2014-05-14 03:30:18.000 134 21197.38 32.14 42841.81 47799.20 2014-05-14 03:30:19.000 134 21197.38 32.14 42841.85 47799.17 2014-05-14 03:30:20.000 134 21197.39 32.14 42841.85 47799.19 2014-05-14 03:30:21.000 134 21197.43 32.11 42841.82 47799.19 2014-05-14 03:30:22.000 134 21197.46 32.10 42841.85 47799.17 2014-05-14 03:30:23.000 134 21197.47 32.07 42841.87 47799.22 2014-05-14 03:30:24.000 134 21197.47 32.07 42841.88 47799.23 2014-05-14 03:30:25.000 134 21197.48 32.05 42841.85 47799.23 2014-05-14 03:30:26.000 134 21197.48 32.04 42841.85 47799.26 2014-05-14 03:30:27.000 134 21197.44 32.05 42841.81 47799.23 2014-05-14 03:30:28.000 134 21197.45 32.04 42841.85 47799.23 2014-05-14 03:30:29.000 134 21197.39 32.14 42841.85 47799.20 2014-05-14 03:30:30.000 134 21197.35 32.20 42841.80 47799.16 2014-05-14 03:30:31.000 134 21197.35 32.21 42841.73 47799.08 2014-05-14 03:30:32.000 134 21197.31 32.19 42841.69 47799.04 2014-05-14 03:30:33.000 134 21197.32 32.20 42841.64 47799.01 2014-05-14 03:30:34.000 134 21197.29 32.19 42841.64 47799.00 2014-05-14 03:30:35.000 134 21197.26 32.19 42841.64 47798.96 2014-05-14 03:30:36.000 134 21197.25 32.18 42841.63 47798.97 2014-05-14 03:30:37.000 134 21197.25 32.18 42841.62 47798.94 2014-05-14 03:30:38.000 134 21197.25 32.19 42841.59 47798.93 2014-05-14 03:30:39.000 134 21197.26 32.19 42841.59 47798.95 2014-05-14 03:30:40.000 134 21197.25 32.25 42841.58 47798.91 2014-05-14 03:30:41.000 134 21197.24 32.29 42841.55 47798.85 2014-05-14 03:30:42.000 134 21197.22 32.30 42841.49 47798.82 2014-05-14 03:30:43.000 134 21197.18 32.31 42841.45 47798.78 2014-05-14 03:30:44.000 134 21197.16 32.29 42841.46 47798.76 2014-05-14 03:30:45.000 134 21197.16 32.32 42841.43 47798.72 2014-05-14 03:30:46.000 134 21197.14 32.33 42841.40 47798.72 2014-05-14 03:30:47.000 134 21197.07 32.34 42841.39 47798.68 2014-05-14 03:30:48.000 134 21197.08 32.38 42841.38 47798.63 2014-05-14 03:30:49.000 134 21197.09 32.37 42841.33 47798.63 2014-05-14 03:30:50.000 134 21197.11 32.37 42841.31 47798.58 2014-05-14 03:30:51.000 134 21197.08 32.36 42841.34 47798.59 2014-05-14 03:30:52.000 134 21197.08 32.35 42841.38 47798.58 2014-05-14 03:30:53.000 134 21197.12 32.32 42841.37 47798.59 2014-05-14 03:30:54.000 134 21197.14 32.28 42841.36 47798.63 2014-05-14 03:30:55.000 134 21197.13 32.25 42841.37 47798.64 2014-05-14 03:30:56.000 134 21197.15 32.21 42841.40 47798.67 2014-05-14 03:30:57.000 134 21197.15 32.19 42841.44 47798.68 2014-05-14 03:30:58.000 134 21197.14 32.19 42841.46 47798.70 2014-05-14 03:30:59.000 134 21197.16 32.21 42841.42 47798.71 2014-05-14 03:31:00.000 134 21197.17 32.19 42841.44 47798.72 2014-05-14 03:31:01.000 134 21197.18 32.19 42841.44 47798.72 2014-05-14 03:31:02.000 134 21197.13 32.18 42841.46 47798.72 2014-05-14 03:31:03.000 134 21197.15 32.16 42841.47 47798.74 2014-05-14 03:31:04.000 134 21197.16 32.13 42841.45 47798.76 2014-05-14 03:31:05.000 134 21197.12 32.14 42841.48 47798.76 2014-05-14 03:31:06.000 134 21197.12 32.17 42841.51 47798.77 2014-05-14 03:31:07.000 134 21197.14 32.19 42841.51 47798.75 2014-05-14 03:31:08.000 134 21197.14 32.19 42841.50 47798.77 2014-05-14 03:31:09.000 134 21197.12 32.23 42841.51 47798.75 2014-05-14 03:31:10.000 134 21197.13 32.24 42841.51 47798.79 2014-05-14 03:31:11.000 134 21197.11 32.24 42841.49 47798.74 2014-05-14 03:31:12.000 134 21197.11 32.26 42841.46 47798.74 2014-05-14 03:31:13.000 134 21197.10 32.26 42841.48 47798.74 2014-05-14 03:31:14.000 134 21197.11 32.27 42841.46 47798.73 2014-05-14 03:31:15.000 134 21197.12 32.27 42841.47 47798.76 2014-05-14 03:31:16.000 134 21197.13 32.25 42841.47 47798.74 2014-05-14 03:31:17.000 134 21197.13 32.27 42841.48 47798.74 2014-05-14 03:31:18.000 134 21197.10 32.27 42841.47 47798.76 2014-05-14 03:31:19.000 134 21197.13 32.29 42841.50 47798.74 2014-05-14 03:31:20.000 134 21197.13 32.30 42841.50 47798.76 2014-05-14 03:31:21.000 134 21197.12 32.31 42841.52 47798.74 2014-05-14 03:31:22.000 134 21197.11 32.33 42841.52 47798.76 2014-05-14 03:31:23.000 134 21197.10 32.33 42841.55 47798.78 2014-05-14 03:31:24.000 134 21197.16 32.30 42841.57 47798.79 2014-05-14 03:31:25.000 134 21197.16 32.28 42841.60 47798.81 2014-05-14 03:31:26.000 134 21197.19 32.28 42841.64 47798.84 2014-05-14 03:31:27.000 134 21197.21 32.28 42841.65 47798.87 2014-05-14 03:31:28.000 134 21197.23 32.26 42841.68 47798.91 2014-05-14 03:31:29.000 134 21197.26 32.25 42841.70 47798.94 2014-05-14 03:31:30.000 134 21197.24 32.24 42841.73 47799.00 2014-05-14 03:31:31.000 134 21197.23 32.26 42841.72 47798.98 2014-05-14 03:31:32.000 134 21197.24 32.32 42841.71 47799.00 2014-05-14 03:31:33.000 134 21197.25 32.36 42841.69 47799.00 2014-05-14 03:31:34.000 134 21197.25 32.38 42841.70 47798.98 2014-05-14 03:31:35.000 134 21197.24 32.38 42841.69 47798.95 2014-05-14 03:31:36.000 134 21197.24 32.35 42841.67 47798.97 2014-05-14 03:31:37.000 134 21197.28 32.32 42841.66 47798.97 2014-05-14 03:31:38.000 134 21197.31 32.30 42841.71 47799.00 2014-05-14 03:31:39.000 134 21197.32 32.29 42841.69 47799.01 2014-05-14 03:31:40.000 134 21197.35 32.31 42841.69 47799.02 2014-05-14 03:31:41.000 134 21197.34 32.32 42841.70 47799.04 2014-05-14 03:31:42.000 134 21197.35 32.33 42841.68 47799.02 2014-05-14 03:31:43.000 134 21197.34 32.35 42841.69 47799.02 2014-05-14 03:31:44.000 134 21197.35 32.36 42841.69 47798.98 2014-05-14 03:31:45.000 134 21197.38 32.35 42841.67 47799.00 2014-05-14 03:31:46.000 134 21197.40 32.34 42841.69 47798.98 2014-05-14 03:31:47.000 134 21197.40 32.34 42841.66 47799.04 2014-05-14 03:31:48.000 134 21197.41 32.35 42841.68 47799.02 2014-05-14 03:31:49.000 134 21197.42 32.37 42841.68 47799.00 2014-05-14 03:31:50.000 134 21197.38 32.38 42841.68 47799.03 2014-05-14 03:31:51.000 134 21197.40 32.38 42841.68 47799.03 2014-05-14 03:31:52.000 134 21197.39 32.38 42841.68 47799.02 2014-05-14 03:31:53.000 134 21197.39 32.42 42841.67 47799.02 2014-05-14 03:31:54.000 134 21197.37 32.45 42841.66 47798.98 2014-05-14 03:31:55.000 134 21197.38 32.43 42841.62 47798.96 2014-05-14 03:31:56.000 134 21197.37 32.44 42841.59 47798.95 2014-05-14 03:31:57.000 134 21197.38 32.43 42841.60 47798.95 2014-05-14 03:31:58.000 134 21197.38 32.42 42841.60 47798.95 2014-05-14 03:31:59.000 134 21197.40 32.42 42841.63 47798.94 2014-05-14 03:32:00.000 134 21197.41 32.43 42841.63 47798.96 2014-05-14 03:32:01.000 134 21197.38 32.45 42841.60 47798.92 2014-05-14 03:32:02.000 134 21197.36 32.44 42841.58 47798.93 2014-05-14 03:32:03.000 134 21197.38 32.43 42841.59 47798.94 2014-05-14 03:32:04.000 134 21197.41 32.40 42841.61 47798.98 2014-05-14 03:32:05.000 134 21197.42 32.41 42841.61 47798.99 2014-05-14 03:32:06.000 134 21197.39 32.44 42841.62 47798.98 2014-05-14 03:32:07.000 134 21197.38 32.48 42841.62 47798.98 2014-05-14 03:32:08.000 134 21197.39 32.49 42841.61 47798.98 2014-05-14 03:32:09.000 134 21197.38 32.50 42841.61 47798.97 2014-05-14 03:32:10.000 134 21197.36 32.53 42841.62 47798.98 2014-05-14 03:32:11.000 134 21197.38 32.57 42841.60 47798.95 2014-05-14 03:32:12.000 134 21197.37 32.58 42841.59 47798.95 2014-05-14 03:32:13.000 134 21197.35 32.59 42841.59 47798.97 2014-05-14 03:32:14.000 134 21197.35 32.60 42841.61 47798.96 2014-05-14 03:32:15.000 134 21197.42 32.58 42841.60 47798.95 2014-05-14 03:32:16.000 134 21197.46 32.57 42841.64 47798.96 2014-05-14 03:32:17.000 134 21197.42 32.59 42841.60 47798.97 2014-05-14 03:32:18.000 134 21197.42 32.63 42841.60 47798.98 2014-05-14 03:32:19.000 134 21197.41 32.65 42841.60 47798.97 2014-05-14 03:32:20.000 134 21197.44 32.64 42841.57 47798.93 2014-05-14 03:32:21.000 134 21197.43 32.63 42841.60 47798.95 2014-05-14 03:32:22.000 134 21197.42 32.60 42841.63 47798.95 2014-05-14 03:32:23.000 134 21197.41 32.63 42841.61 47798.96 2014-05-14 03:32:24.000 134 21197.42 32.65 42841.56 47798.93 2014-05-14 03:32:25.000 134 21197.46 32.58 42841.57 47798.93 2014-05-14 03:32:26.000 134 21197.49 32.52 42841.60 47798.96 2014-05-14 03:32:27.000 134 21197.55 32.44 42841.66 47799.03 2014-05-14 03:32:28.000 134 21197.58 32.37 42841.76 47799.09 2014-05-14 03:32:29.000 134 21197.62 32.31 42841.80 47799.18 2014-05-14 03:32:30.000 134 21197.67 32.26 42841.81 47799.22 2014-05-14 03:32:31.000 134 21197.66 32.23 42841.85 47799.26 2014-05-14 03:32:32.000 134 21197.66 32.20 42841.88 47799.31 2014-05-14 03:32:33.000 134 21197.65 32.21 42841.91 47799.35 2014-05-14 03:32:34.000 134 21197.69 32.26 42841.97 47799.38 2014-05-14 03:32:35.000 134 21197.68 32.27 42842.00 47799.37 2014-05-14 03:32:36.000 134 21197.68 32.27 42842.01 47799.40 2014-05-14 03:32:37.000 134 21197.68 32.27 42842.02 47799.42 2014-05-14 03:32:38.000 134 21197.69 32.28 42842.02 47799.42 2014-05-14 03:32:39.000 134 21197.71 32.29 42842.03 47799.45 2014-05-14 03:32:40.000 134 21197.73 32.27 42842.01 47799.43 2014-05-14 03:32:41.000 134 21197.72 32.28 42841.99 47799.44 2014-05-14 03:32:42.000 134 21197.69 32.27 42841.99 47799.46 2014-05-14 03:32:43.000 134 21197.66 32.30 42841.98 47799.43 2014-05-14 03:32:44.000 134 21197.64 32.34 42841.95 47799.41 2014-05-14 03:32:45.000 134 21197.64 32.31 42841.91 47799.37 2014-05-14 03:32:46.000 134 21197.63 32.29 42841.91 47799.36 2014-05-14 03:32:47.000 134 21197.62 32.27 42841.93 47799.31 2014-05-14 03:32:48.000 134 21197.62 32.29 42841.96 47799.35 2014-05-14 03:32:49.000 134 21197.63 32.25 42841.95 47799.34 2014-05-14 03:32:50.000 134 21197.65 32.27 42841.95 47799.34 2014-05-14 03:32:51.000 134 21197.64 32.30 42841.94 47799.33 2014-05-14 03:32:52.000 134 21197.63 32.33 42841.89 47799.32 2014-05-14 03:32:53.000 134 21197.62 32.34 42841.86 47799.29 2014-05-14 03:32:54.000 134 21197.58 32.35 42841.84 47799.27 2014-05-14 03:32:55.000 134 21197.58 32.35 42841.80 47799.22 2014-05-14 03:32:56.000 134 21197.53 32.36 42841.78 47799.22 2014-05-14 03:32:57.000 134 21197.52 32.34 42841.74 47799.16 2014-05-14 03:32:58.000 134 21197.50 32.33 42841.71 47799.12 2014-05-14 03:32:59.000 134 21197.48 32.34 42841.70 47799.13 2014-05-14 03:33:00.000 134 21197.45 32.33 42841.67 47799.10 2014-05-14 03:33:01.000 134 21197.46 32.30 42841.66 47799.08 2014-05-14 03:33:02.000 134 21197.49 32.25 42841.70 47799.09 2014-05-14 03:33:03.000 134 21197.52 32.22 42841.67 47799.12 2014-05-14 03:33:04.000 134 21197.53 32.22 42841.69 47799.12 2014-05-14 03:33:05.000 134 21197.52 32.21 42841.70 47799.13 2014-05-14 03:33:06.000 134 21197.49 32.22 42841.68 47799.11 2014-05-14 03:33:07.000 134 21197.51 32.22 42841.69 47799.16 2014-05-14 03:33:08.000 134 21197.53 32.23 42841.69 47799.09 2014-05-14 03:33:09.000 134 21197.50 32.25 42841.69 47799.11 2014-05-14 03:33:10.000 134 21197.46 32.29 42841.69 47799.08 2014-05-14 03:33:11.000 134 21197.46 32.31 42841.67 47799.07 2014-05-14 03:33:12.000 134 21197.46 32.28 42841.69 47799.05 2014-05-14 03:33:13.000 134 21197.46 32.27 42841.67 47799.07 2014-05-14 03:33:14.000 134 21197.43 32.26 42841.66 47799.06 2014-05-14 03:33:15.000 134 21197.42 32.26 42841.63 47799.04 2014-05-14 03:33:16.000 134 21197.39 32.27 42841.62 47799.03 2014-05-14 03:33:17.000 134 21197.35 32.30 42841.59 47798.99 2014-05-14 03:33:18.000 134 21197.34 32.36 42841.60 47798.96 2014-05-14 03:33:19.000 134 21197.28 32.43 42841.54 47798.92 2014-05-14 03:33:20.000 134 21197.24 32.49 42841.43 47798.84 2014-05-14 03:33:21.000 134 21197.24 32.47 42841.36 47798.75 2014-05-14 03:33:22.000 134 21197.23 32.44 42841.34 47798.73 2014-05-14 03:33:23.000 134 21197.18 32.45 42841.33 47798.72 2014-05-14 03:33:24.000 134 21197.16 32.50 42841.30 47798.67 2014-05-14 03:33:25.000 134 21197.18 32.52 42841.32 47798.62 2014-05-14 03:33:26.000 134 21197.17 32.54 42841.28 47798.60 2014-05-14 03:33:27.000 134 21197.19 32.53 42841.25 47798.58 2014-05-14 03:33:28.000 134 21197.18 32.53 42841.24 47798.55 2014-05-14 03:33:29.000 134 21197.18 32.54 42841.22 47798.56 2014-05-14 03:33:30.000 134 21197.20 32.53 42841.22 47798.56 2014-05-14 03:33:31.000 134 21197.22 32.52 42841.19 47798.54 2014-05-14 03:33:32.000 134 21197.20 32.53 42841.22 47798.55 2014-05-14 03:33:33.000 134 21197.17 32.58 42841.21 47798.54 2014-05-14 03:33:34.000 134 21197.18 32.59 42841.19 47798.53 2014-05-14 03:33:35.000 134 21197.20 32.55 42841.24 47798.51 2014-05-14 03:33:36.000 134 21197.22 32.51 42841.27 47798.55 2014-05-14 03:33:37.000 134 21197.27 32.47 42841.28 47798.58 2014-05-14 03:33:38.000 134 21197.30 32.44 42841.31 47798.64 2014-05-14 03:33:39.000 134 21197.33 32.45 42841.34 47798.70 2014-05-14 03:33:40.000 134 21197.35 32.44 42841.41 47798.73 2014-05-14 03:33:41.000 134 21197.36 32.41 42841.45 47798.80 2014-05-14 03:33:42.000 134 21197.37 32.39 42841.50 47798.82 2014-05-14 03:33:43.000 134 21197.42 32.37 42841.52 47798.86 2014-05-14 03:33:44.000 134 21197.43 32.38 42841.56 47798.92 2014-05-14 03:33:45.000 134 21197.42 32.39 42841.58 47798.95 2014-05-14 03:33:46.000 134 21197.42 32.39 42841.60 47798.98 2014-05-14 03:33:47.000 134 21197.40 32.43 42841.63 47798.99 2014-05-14 03:33:48.000 134 21197.37 32.48 42841.61 47798.97 2014-05-14 03:33:49.000 134 21197.33 32.51 42841.60 47798.96 2014-05-14 03:33:50.000 134 21197.34 32.51 42841.59 47798.91 2014-05-14 03:33:51.000 134 21197.32 32.51 42841.59 47798.89 2014-05-14 03:33:52.000 134 21197.35 32.49 42841.57 47798.90 2014-05-14 03:33:53.000 134 21197.37 32.44 42841.61 47798.91 2014-05-14 03:33:54.000 134 21197.38 32.42 42841.64 47798.93 2014-05-14 03:33:55.000 134 21197.39 32.43 42841.66 47798.97 2014-05-14 03:33:56.000 134 21197.40 32.43 42841.74 47799.00 2014-05-14 03:33:57.000 134 21197.39 32.41 42841.73 47799.05 2014-05-14 03:33:58.000 134 21197.44 32.42 42841.71 47799.04 2014-05-14 03:33:59.000 134 21197.44 32.42 42841.72 47799.07 2014-05-14 03:34:00.000 134 21197.45 32.42 42841.75 47799.07 2014-05-14 03:34:01.000 134 21197.44 32.40 42841.79 47799.06 2014-05-14 03:34:02.000 134 21197.45 32.37 42841.76 47799.09 2014-05-14 03:34:03.000 134 21197.44 32.35 42841.78 47799.08 2014-05-14 03:34:04.000 134 21197.44 32.36 42841.78 47799.09 2014-05-14 03:34:05.000 134 21197.45 32.34 42841.78 47799.10 2014-05-14 03:34:06.000 134 21197.47 32.35 42841.76 47799.08 2014-05-14 03:34:07.000 134 21197.46 32.36 42841.74 47799.09 2014-05-14 03:34:08.000 134 21197.46 32.36 42841.72 47799.09 2014-05-14 03:34:09.000 134 21197.43 32.36 42841.76 47799.06 2014-05-14 03:34:10.000 134 21197.43 32.34 42841.76 47799.06 2014-05-14 03:34:11.000 134 21197.45 32.34 42841.73 47799.08 2014-05-14 03:34:12.000 134 21197.46 32.34 42841.71 47799.06 2014-05-14 03:34:13.000 134 21197.43 32.35 42841.69 47799.05 2014-05-14 03:34:14.000 134 21197.41 32.36 42841.72 47799.06 2014-05-14 03:34:15.000 134 21197.41 32.36 42841.70 47799.04 2014-05-14 03:34:16.000 134 21197.41 32.36 42841.72 47799.06 2014-05-14 03:34:17.000 134 21197.42 32.34 42841.74 47799.04 2014-05-14 03:34:18.000 134 21197.42 32.33 42841.73 47799.04 2014-05-14 03:34:19.000 134 21197.40 32.33 42841.74 47799.07 2014-05-14 03:34:20.000 134 21197.39 32.33 42841.76 47799.05 2014-05-14 03:34:21.000 134 21197.38 32.30 42841.75 47799.04 2014-05-14 03:34:22.000 134 21197.41 32.32 42841.74 47799.09 2014-05-14 03:34:23.000 134 21197.43 32.34 42841.77 47799.07 2014-05-14 03:34:24.000 134 21197.43 32.34 42841.80 47799.10 2014-05-14 03:34:25.000 134 21197.43 32.33 42841.75 47799.08 2014-05-14 03:34:26.000 134 21197.44 32.34 42841.77 47799.11 2014-05-14 03:34:27.000 134 21197.43 32.36 42841.79 47799.10 2014-05-14 03:34:28.000 134 21197.42 32.38 42841.78 47799.08 2014-05-14 03:34:29.000 134 21197.43 32.36 42841.73 47799.10 2014-05-14 03:34:30.000 134 21197.46 32.35 42841.76 47799.11 2014-05-14 03:34:31.000 134 21197.44 32.34 42841.74 47799.11 2014-05-14 03:34:32.000 134 21197.50 32.35 42841.77 47799.09 2014-05-14 03:34:33.000 134 21197.52 32.35 42841.80 47799.13 2014-05-14 03:34:34.000 134 21197.53 32.36 42841.77 47799.18 2014-05-14 03:34:35.000 134 21197.54 32.35 42841.77 47799.16 2014-05-14 03:34:36.000 134 21197.52 32.32 42841.81 47799.20 2014-05-14 03:34:37.000 134 21197.53 32.33 42841.80 47799.15 2014-05-14 03:34:38.000 134 21197.53 32.36 42841.79 47799.21 2014-05-14 03:34:39.000 134 21197.54 32.33 42841.81 47799.19 2014-05-14 03:34:40.000 134 21197.55 32.34 42841.83 47799.20 2014-05-14 03:34:41.000 134 21197.55 32.36 42841.85 47799.21 2014-05-14 03:34:42.000 134 21197.55 32.37 42841.84 47799.20 2014-05-14 03:34:43.000 134 21197.56 32.37 42841.86 47799.25 2014-05-14 03:34:44.000 134 21197.56 32.41 42841.86 47799.25 2014-05-14 03:34:45.000 134 21197.56 32.41 42841.88 47799.23 2014-05-14 03:34:46.000 134 21197.54 32.38 42841.88 47799.26 2014-05-14 03:34:47.000 134 21197.54 32.40 42841.86 47799.26 2014-05-14 03:34:48.000 134 21197.53 32.42 42841.86 47799.25 2014-05-14 03:34:49.000 134 21197.52 32.40 42841.87 47799.25 2014-05-14 03:34:50.000 134 21197.53 32.41 42841.86 47799.25 2014-05-14 03:34:51.000 134 21197.55 32.43 42841.85 47799.24 2014-05-14 03:34:52.000 134 21197.53 32.42 42841.85 47799.24 2014-05-14 03:34:53.000 134 21197.55 32.42 42841.85 47799.23 2014-05-14 03:34:54.000 134 21197.54 32.41 42841.85 47799.24 2014-05-14 03:34:55.000 134 21197.57 32.38 42841.85 47799.26 2014-05-14 03:34:56.000 134 21197.59 32.38 42841.84 47799.26 2014-05-14 03:34:57.000 134 21197.63 32.37 42841.85 47799.28 2014-05-14 03:34:58.000 134 21197.61 32.35 42841.88 47799.29 2014-05-14 03:34:59.000 134 21197.63 32.35 42841.90 47799.31 2014-05-14 03:35:00.000 134 21197.62 32.35 42841.86 47799.30 2014-05-14 03:35:01.000 134 21197.64 32.34 42841.87 47799.30 2014-05-14 03:35:02.000 134 21197.64 32.34 42841.86 47799.31 2014-05-14 03:35:03.000 134 21197.62 32.33 42841.84 47799.32 2014-05-14 03:35:04.000 134 21197.67 32.34 42841.86 47799.31 2014-05-14 03:35:05.000 134 21197.68 32.34 42841.88 47799.32 2014-05-14 03:35:06.000 134 21197.68 32.31 42841.89 47799.33 2014-05-14 03:35:07.000 134 21197.69 32.32 42841.91 47799.36 2014-05-14 03:35:08.000 134 21197.68 32.32 42841.89 47799.33 2014-05-14 03:35:09.000 134 21197.67 32.30 42841.92 47799.34 2014-05-14 03:35:10.000 134 21197.65 32.32 42841.94 47799.37 2014-05-14 03:35:11.000 134 21197.68 32.30 42841.92 47799.37 2014-05-14 03:35:12.000 134 21197.70 32.29 42841.91 47799.36 2014-05-14 03:35:13.000 134 21197.71 32.29 42841.92 47799.37 2014-05-14 03:35:14.000 134 21197.71 32.27 42841.93 47799.37 2014-05-14 03:35:15.000 134 21197.74 32.25 42841.95 47799.41 2014-05-14 03:35:16.000 134 21197.78 32.22 42841.96 47799.44 2014-05-14 03:35:17.000 134 21197.77 32.25 42841.99 47799.47 2014-05-14 03:35:18.000 134 21197.78 32.26 42842.02 47799.47 2014-05-14 03:35:19.000 134 21197.77 32.23 42842.01 47799.48 2014-05-14 03:35:20.000 134 21197.81 32.22 42842.04 47799.51 2014-05-14 03:35:21.000 134 21197.84 32.20 42842.05 47799.54 2014-05-14 03:35:22.000 134 21197.85 32.17 42842.08 47799.56 2014-05-14 03:35:23.000 134 21197.89 32.16 42842.10 47799.60 2014-05-14 03:35:24.000 134 21197.94 32.14 42842.12 47799.63 2014-05-14 03:35:25.000 134 21197.96 32.11 42842.13 47799.68 2014-05-14 03:35:26.000 134 21197.98 32.11 42842.20 47799.70 2014-05-14 03:35:27.000 134 21198.00 32.13 42842.22 47799.74 2014-05-14 03:35:28.000 134 21198.01 32.16 42842.21 47799.74 2014-05-14 03:35:29.000 134 21198.02 32.17 42842.20 47799.74 2014-05-14 03:35:30.000 134 21198.03 32.20 42842.18 47799.76 2014-05-14 03:35:31.000 134 21198.01 32.23 42842.20 47799.80 2014-05-14 03:35:32.000 134 21198.02 32.22 42842.16 47799.75 2014-05-14 03:35:33.000 134 21198.00 32.22 42842.18 47799.74 2014-05-14 03:35:34.000 134 21197.99 32.23 42842.19 47799.76 2014-05-14 03:35:35.000 134 21197.97 32.25 42842.17 47799.75 2014-05-14 03:35:36.000 134 21197.95 32.28 42842.20 47799.75 2014-05-14 03:35:37.000 134 21197.96 32.30 42842.22 47799.76 2014-05-14 03:35:38.000 134 21197.98 32.31 42842.21 47799.74 2014-05-14 03:35:39.000 134 21197.96 32.31 42842.18 47799.76 2014-05-14 03:35:40.000 134 21197.98 32.31 42842.22 47799.75 2014-05-14 03:35:41.000 134 21197.98 32.32 42842.26 47799.76 2014-05-14 03:35:42.000 134 21197.97 32.31 42842.27 47799.76 2014-05-14 03:35:43.000 134 21197.92 32.32 42842.22 47799.75 2014-05-14 03:35:44.000 134 21197.91 32.36 42842.17 47799.73 2014-05-14 03:35:45.000 134 21197.89 32.36 42842.18 47799.71 2014-05-14 03:35:46.000 134 21197.85 32.38 42842.15 47799.66 2014-05-14 03:35:47.000 134 21197.78 32.48 42842.10 47799.63 2014-05-14 03:35:48.000 134 21197.75 32.49 42842.04 47799.56 2014-05-14 03:35:49.000 134 21197.72 32.49 42841.99 47799.47 2014-05-14 03:35:50.000 134 21197.69 32.52 42841.94 47799.43 2014-05-14 03:35:51.000 134 21197.64 32.58 42841.88 47799.37 2014-05-14 03:35:52.000 134 21197.62 32.62 42841.81 47799.28 2014-05-14 03:35:53.000 134 21197.61 32.60 42841.79 47799.23 2014-05-14 03:35:54.000 134 21197.66 32.52 42841.76 47799.19 2014-05-14 03:35:55.000 134 21197.72 32.43 42841.79 47799.20 2014-05-14 03:35:56.000 134 21197.76 32.26 42841.82 47799.22 2014-05-14 03:35:57.000 134 21197.80 32.16 42841.92 47799.32 2014-05-14 03:35:58.000 134 21197.84 32.10 42842.00 47799.43 2014-05-14 03:35:59.000 134 21197.81 32.11 42842.10 47799.49 2014-05-14 03:36:00.000 134 21197.80 32.14 42842.09 47799.53 2014-05-14 03:36:01.000 134 21197.79 32.18 42842.08 47799.55 2014-05-14 03:36:02.000 134 21197.77 32.22 42842.06 47799.54 2014-05-14 03:36:03.000 134 21197.74 32.26 42842.05 47799.50 2014-05-14 03:36:04.000 134 21197.74 32.28 42842.02 47799.46 2014-05-14 03:36:05.000 134 21197.73 32.29 42842.03 47799.47 2014-05-14 03:36:06.000 134 21197.75 32.31 42842.01 47799.44 2014-05-14 03:36:07.000 134 21197.75 32.32 42841.97 47799.42 2014-05-14 03:36:08.000 134 21197.72 32.29 42841.97 47799.43 2014-05-14 03:36:09.000 134 21197.73 32.28 42841.99 47799.42 2014-05-14 03:36:10.000 134 21197.73 32.28 42842.03 47799.42 2014-05-14 03:36:11.000 134 21197.74 32.24 42842.03 47799.45 2014-05-14 03:36:12.000 134 21197.77 32.25 42842.04 47799.44 2014-05-14 03:36:13.000 134 21197.81 32.22 42842.05 47799.45 2014-05-14 03:36:14.000 134 21197.82 32.22 42842.01 47799.46 2014-05-14 03:36:15.000 134 21197.77 32.24 42842.04 47799.49 2014-05-14 03:36:16.000 134 21197.77 32.29 42842.02 47799.45 2014-05-14 03:36:17.000 134 21197.74 32.30 42841.99 47799.42 2014-05-14 03:36:18.000 134 21197.70 32.30 42841.99 47799.43 2014-05-14 03:36:19.000 134 21197.66 32.36 42841.95 47799.39 2014-05-14 03:36:20.000 134 21197.62 32.42 42841.87 47799.34 2014-05-14 03:36:21.000 134 21197.60 32.46 42841.88 47799.26 2014-05-14 03:36:22.000 134 21197.62 32.40 42841.85 47799.24 2014-05-14 03:36:23.000 134 21197.60 32.38 42841.84 47799.20 2014-05-14 03:36:24.000 134 21197.58 32.41 42841.81 47799.18 2014-05-14 03:36:25.000 134 21197.54 32.48 42841.75 47799.16 2014-05-14 03:36:26.000 134 21197.49 32.56 42841.70 47799.10 2014-05-14 03:36:27.000 134 21197.48 32.63 42841.62 47799.02 2014-05-14 03:36:28.000 134 21197.46 32.65 42841.52 47798.93 2014-05-14 03:36:29.000 134 21197.44 32.69 42841.51 47798.89 2014-05-14 03:36:30.000 134 21197.43 32.70 42841.48 47798.85 2014-05-14 03:36:31.000 134 21197.41 32.74 42841.42 47798.79 2014-05-14 03:36:32.000 134 21197.34 32.80 42841.40 47798.75 2014-05-14 03:36:33.000 134 21197.35 32.80 42841.32 47798.72 2014-05-14 03:36:34.000 134 21197.36 32.80 42841.30 47798.67 2014-05-14 03:36:35.000 134 21197.32 32.86 42841.27 47798.62 2014-05-14 03:36:36.000 134 21197.31 32.92 42841.21 47798.57 2014-05-14 03:36:37.000 134 21197.27 32.89 42841.17 47798.51 2014-05-14 03:36:38.000 134 21197.31 32.83 42841.18 47798.49 2014-05-14 03:36:39.000 134 21197.33 32.78 42841.21 47798.48 2014-05-14 03:36:40.000 134 21197.37 32.64 42841.21 47798.52 2014-05-14 03:36:41.000 134 21197.41 32.53 42841.26 47798.58 2014-05-14 03:36:42.000 134 21197.42 32.49 42841.33 47798.64 2014-05-14 03:36:43.000 134 21197.43 32.47 42841.38 47798.74 2014-05-14 03:36:44.000 134 21197.42 32.53 42841.41 47798.78 2014-05-14 03:36:45.000 134 21197.41 32.56 42841.45 47798.79 2014-05-14 03:36:46.000 134 21197.43 32.58 42841.45 47798.79 2014-05-14 03:36:47.000 134 21197.46 32.58 42841.44 47798.81 2014-05-14 03:36:48.000 134 21197.44 32.57 42841.42 47798.78 2014-05-14 03:36:49.000 134 21197.42 32.58 42841.47 47798.82 2014-05-14 03:36:50.000 134 21197.44 32.60 42841.48 47798.80 2014-05-14 03:36:51.000 134 21197.44 32.63 42841.47 47798.82 2014-05-14 03:36:52.000 134 21197.45 32.64 42841.44 47798.80 2014-05-14 03:36:53.000 134 21197.43 32.61 42841.44 47798.79 2014-05-14 03:36:54.000 134 21197.46 32.58 42841.42 47798.82 2014-05-14 03:36:55.000 134 21197.48 32.55 42841.45 47798.82 2014-05-14 03:36:56.000 134 21197.48 32.54 42841.49 47798.86 2014-05-14 03:36:57.000 134 21197.51 32.55 42841.48 47798.88 2014-05-14 03:36:58.000 134 21197.52 32.58 42841.51 47798.88 2014-05-14 03:36:59.000 134 21197.52 32.58 42841.50 47798.89 2014-05-14 03:37:00.000 134 21197.50 32.56 42841.50 47798.90 2014-05-14 03:37:01.000 134 21197.51 32.53 42841.53 47798.91 2014-05-14 03:37:02.000 134 21197.53 32.55 42841.54 47798.93 2014-05-14 03:37:03.000 134 21197.52 32.56 42841.59 47798.94 2014-05-14 03:37:04.000 134 21197.53 32.59 42841.57 47798.94 2014-05-14 03:37:05.000 134 21197.50 32.59 42841.57 47798.96 2014-05-14 03:37:06.000 134 21197.50 32.61 42841.57 47798.94 2014-05-14 03:37:07.000 134 21197.49 32.64 42841.55 47798.93 2014-05-14 03:37:08.000 134 21197.46 32.70 42841.52 47798.93 2014-05-14 03:37:09.000 134 21197.46 32.72 42841.50 47798.87 2014-05-14 03:37:10.000 134 21197.47 32.71 42841.47 47798.83 2014-05-14 03:37:11.000 134 21197.48 32.65 42841.51 47798.83 2014-05-14 03:37:12.000 134 21197.50 32.60 42841.50 47798.85 2014-05-14 03:37:13.000 134 21197.52 32.54 42841.51 47798.86 2014-05-14 03:37:14.000 134 21197.55 32.53 42841.54 47798.92 2014-05-14 03:37:15.000 134 21197.57 32.50 42841.59 47798.95 2014-05-14 03:37:16.000 134 21197.57 32.49 42841.62 47799.00 2014-05-14 03:37:17.000 134 21197.57 32.52 42841.63 47799.02 2014-05-14 03:37:18.000 134 21197.59 32.53 42841.66 47799.03 2014-05-14 03:37:19.000 134 21197.59 32.55 42841.60 47799.04 2014-05-14 03:37:20.000 134 21197.60 32.52 42841.62 47799.05 2014-05-14 03:37:21.000 134 21197.61 32.50 42841.66 47799.05 2014-05-14 03:37:22.000 134 21197.62 32.46 42841.64 47799.06 2014-05-14 03:37:23.000 134 21197.62 32.42 42841.68 47799.09 2014-05-14 03:37:24.000 134 21197.62 32.42 42841.70 47799.13 2014-05-14 03:37:25.000 134 21197.62 32.41 42841.72 47799.13 2014-05-14 03:37:26.000 134 21197.60 32.42 42841.71 47799.11 2014-05-14 03:37:27.000 134 21197.55 32.41 42841.74 47799.12 2014-05-14 03:37:28.000 134 21197.55 32.41 42841.73 47799.12 2014-05-14 03:37:29.000 134 21197.55 32.39 42841.73 47799.15 2014-05-14 03:37:30.000 134 21197.56 32.38 42841.74 47799.12 2014-05-14 03:37:31.000 134 21197.58 32.36 42841.74 47799.16 2014-05-14 03:37:32.000 134 21197.57 32.33 42841.77 47799.14 2014-05-14 03:37:33.000 134 21197.58 32.33 42841.81 47799.15 2014-05-14 03:37:34.000 134 21197.58 32.32 42841.77 47799.18 2014-05-14 03:37:35.000 134 21197.58 32.30 42841.77 47799.17 2014-05-14 03:37:36.000 134 21197.59 32.30 42841.77 47799.20 2014-05-14 03:37:37.000 134 21197.60 32.28 42841.75 47799.17 2014-05-14 03:37:38.000 134 21197.57 32.30 42841.73 47799.18 2014-05-14 03:37:39.000 134 21197.57 32.30 42841.74 47799.18 2014-05-14 03:37:40.000 134 21197.57 32.29 42841.75 47799.17 2014-05-14 03:37:41.000 134 21197.57 32.28 42841.76 47799.16 2014-05-14 03:37:42.000 134 21197.60 32.27 42841.76 47799.17 2014-05-14 03:37:43.000 134 21197.58 32.28 42841.77 47799.15 2014-05-14 03:37:44.000 134 21197.58 32.26 42841.75 47799.17 2014-05-14 03:37:45.000 134 21197.58 32.22 42841.77 47799.18 2014-05-14 03:37:46.000 134 21197.60 32.17 42841.80 47799.19 2014-05-14 03:37:47.000 134 21197.62 32.15 42841.78 47799.25 2014-05-14 03:37:48.000 134 21197.64 32.14 42841.82 47799.26 2014-05-14 03:37:49.000 134 21197.64 32.15 42841.84 47799.29 2014-05-14 03:37:50.000 134 21197.62 32.17 42841.89 47799.31 2014-05-14 03:37:51.000 134 21197.66 32.19 42841.88 47799.33 2014-05-14 03:37:52.000 134 21197.62 32.19 42841.88 47799.32 2014-05-14 03:37:53.000 134 21197.61 32.22 42841.87 47799.29 2014-05-14 03:37:54.000 134 21197.62 32.23 42841.87 47799.32 2014-05-14 03:37:55.000 134 21197.63 32.23 42841.91 47799.31 2014-05-14 03:37:56.000 134 21197.64 32.21 42841.88 47799.31 2014-05-14 03:37:57.000 134 21197.65 32.21 42841.88 47799.32 2014-05-14 03:37:58.000 134 21197.65 32.22 42841.88 47799.31 2014-05-14 03:37:59.000 134 21197.64 32.22 42841.89 47799.31 2014-05-14 03:38:00.000 134 21197.65 32.21 42841.90 47799.31 2014-05-14 03:38:01.000 134 21197.66 32.20 42841.90 47799.31 2014-05-14 03:38:02.000 134 21197.72 32.22 42841.92 47799.33 2014-05-14 03:38:03.000 134 21197.72 32.23 42841.92 47799.32 2014-05-14 03:38:04.000 134 21197.75 32.20 42841.92 47799.37 2014-05-14 03:38:05.000 134 21197.77 32.22 42841.88 47799.35 2014-05-14 03:38:06.000 134 21197.76 32.23 42841.89 47799.37 2014-05-14 03:38:07.000 134 21197.74 32.26 42841.88 47799.36 2014-05-14 03:38:08.000 134 21197.73 32.25 42841.87 47799.37 2014-05-14 03:38:09.000 134 21197.76 32.23 42841.86 47799.37 2014-05-14 03:38:10.000 134 21197.78 32.26 42841.86 47799.34 2014-05-14 03:38:11.000 134 21197.78 32.22 42841.88 47799.34 2014-05-14 03:38:12.000 134 21197.84 32.14 42841.88 47799.35 2014-05-14 03:38:13.000 134 21197.88 32.11 42841.93 47799.39 2014-05-14 03:38:14.000 134 21197.88 32.07 42841.98 47799.45 2014-05-14 03:38:15.000 134 21197.87 32.02 42842.00 47799.50 2014-05-14 03:38:16.000 134 21197.91 32.01 42842.04 47799.54 2014-05-14 03:38:17.000 134 21197.94 31.97 42842.09 47799.59 2014-05-14 03:38:18.000 134 21197.94 31.92 42842.12 47799.60 2014-05-14 03:38:19.000 134 21197.97 31.89 42842.14 47799.67 2014-05-14 03:38:20.000 134 21197.96 31.87 42842.15 47799.70 2014-05-14 03:38:21.000 134 21197.99 31.89 42842.17 47799.71 2014-05-14 03:38:22.000 134 21197.99 31.88 42842.19 47799.74 2014-05-14 03:38:23.000 134 21198.00 31.86 42842.19 47799.73 2014-05-14 03:38:24.000 134 21198.00 31.87 42842.17 47799.75 2014-05-14 03:38:25.000 134 21197.97 31.86 42842.22 47799.75 2014-05-14 03:38:26.000 134 21197.93 31.84 42842.22 47799.75 2014-05-14 03:38:27.000 134 21197.89 31.92 42842.20 47799.71 2014-05-14 03:38:28.000 134 21197.83 32.02 42842.15 47799.69 2014-05-14 03:38:29.000 134 21197.81 32.10 42842.09 47799.61 2014-05-14 03:38:30.000 134 21197.82 32.11 42842.03 47799.52 2014-05-14 03:38:31.000 134 21197.81 32.12 42842.00 47799.51 2014-05-14 03:38:32.000 134 21197.83 32.11 42841.96 47799.46 2014-05-14 03:38:33.000 134 21197.83 32.11 42841.92 47799.44 2014-05-14 03:38:34.000 134 21197.85 32.09 42841.90 47799.42 2014-05-14 03:38:35.000 134 21197.86 32.09 42841.89 47799.43 2014-05-14 03:38:36.000 134 21197.88 32.07 42841.90 47799.42 2014-05-14 03:38:37.000 134 21197.89 32.06 42841.94 47799.44 2014-05-14 03:38:38.000 134 21197.87 32.07 42841.92 47799.44 2014-05-14 03:38:39.000 134 21197.89 32.11 42841.91 47799.43 2014-05-14 03:38:40.000 134 21197.89 32.13 42841.94 47799.47 2014-05-14 03:38:41.000 134 21197.90 32.14 42841.95 47799.44 2014-05-14 03:38:42.000 134 21197.91 32.11 42841.98 47799.48 2014-05-14 03:38:43.000 134 21197.93 32.10 42841.97 47799.46 2014-05-14 03:38:44.000 134 21197.93 32.13 42841.97 47799.46 2014-05-14 03:38:45.000 134 21197.89 32.14 42841.93 47799.48 2014-05-14 03:38:46.000 134 21197.85 32.21 42841.94 47799.48 2014-05-14 03:38:47.000 134 21197.80 32.26 42841.89 47799.44 2014-05-14 03:38:48.000 134 21197.79 32.33 42841.85 47799.40 2014-05-14 03:38:49.000 134 21197.78 32.39 42841.84 47799.34 2014-05-14 03:38:50.000 134 21197.82 32.41 42841.79 47799.31 2014-05-14 03:38:51.000 134 21197.83 32.41 42841.73 47799.31 2014-05-14 03:38:52.000 134 21197.84 32.39 42841.70 47799.27 2014-05-14 03:38:53.000 134 21197.87 32.40 42841.71 47799.26 2014-05-14 03:38:54.000 134 21197.87 32.41 42841.71 47799.25 2014-05-14 03:38:55.000 134 21197.85 32.42 42841.72 47799.26 2014-05-14 03:38:56.000 134 21197.82 32.44 42841.69 47799.22 2014-05-14 03:38:57.000 134 21197.82 32.46 42841.68 47799.23 2014-05-14 03:38:58.000 134 21197.84 32.45 42841.70 47799.19 2014-05-14 03:38:59.000 134 21197.78 32.45 42841.70 47799.17 2014-05-14 03:39:00.000 134 21197.78 32.42 42841.67 47799.15 2014-05-14 03:39:01.000 134 21197.80 32.38 42841.67 47799.14 2014-05-14 03:39:02.000 134 21197.82 32.33 42841.69 47799.15 2014-05-14 03:39:03.000 134 21197.83 32.27 42841.73 47799.21 2014-05-14 03:39:04.000 134 21197.88 32.22 42841.73 47799.26 2014-05-14 03:39:05.000 134 21197.89 32.21 42841.79 47799.28 2014-05-14 03:39:06.000 134 21197.91 32.19 42841.83 47799.35 2014-05-14 03:39:07.000 134 21197.93 32.20 42841.88 47799.40 2014-05-14 03:39:08.000 134 21197.95 32.20 42841.89 47799.46 2014-05-14 03:39:09.000 134 21197.95 32.22 42841.91 47799.48 2014-05-14 03:39:10.000 134 21197.96 32.23 42841.97 47799.50 2014-05-14 03:39:11.000 134 21197.94 32.27 42841.96 47799.52 2014-05-14 03:39:12.000 134 21197.94 32.30 42841.97 47799.54 2014-05-14 03:39:13.000 134 21197.93 32.33 42842.00 47799.53 2014-05-14 03:39:14.000 134 21197.93 32.37 42842.04 47799.54 2014-05-14 03:39:15.000 134 21197.93 32.40 42842.02 47799.54 2014-05-14 03:39:16.000 134 21197.93 32.40 42842.04 47799.56 2014-05-14 03:39:17.000 134 21197.94 32.41 42842.07 47799.55 2014-05-14 03:39:18.000 134 21197.93 32.41 42842.01 47799.54 2014-05-14 03:39:19.000 134 21197.94 32.40 42842.00 47799.55 2014-05-14 03:39:20.000 134 21197.94 32.40 42842.03 47799.56 2014-05-14 03:39:21.000 134 21197.95 32.41 42842.03 47799.55 2014-05-14 03:39:22.000 134 21197.93 32.40 42842.02 47799.55 2014-05-14 03:39:23.000 134 21197.91 32.40 42841.98 47799.53 2014-05-14 03:39:24.000 134 21197.90 32.40 42841.97 47799.52 2014-05-14 03:39:25.000 134 21197.86 32.38 42841.99 47799.48 2014-05-14 03:39:26.000 134 21197.83 32.38 42841.94 47799.48 2014-05-14 03:39:27.000 134 21197.84 32.35 42841.93 47799.45 2014-05-14 03:39:28.000 134 21197.80 32.36 42841.94 47799.45 2014-05-14 03:39:29.000 134 21197.82 32.37 42841.94 47799.40 2014-05-14 03:39:30.000 134 21197.79 32.40 42841.92 47799.41 2014-05-14 03:39:31.000 134 21197.74 32.46 42841.91 47799.39 2014-05-14 03:39:32.000 134 21197.68 32.54 42841.86 47799.35 2014-05-14 03:39:33.000 134 21197.69 32.62 42841.82 47799.30 2014-05-14 03:39:34.000 134 21197.73 32.62 42841.77 47799.27 2014-05-14 03:39:35.000 134 21197.74 32.63 42841.77 47799.25 2014-05-14 03:39:36.000 134 21197.77 32.65 42841.79 47799.26 2014-05-14 03:39:37.000 134 21197.77 32.66 42841.76 47799.25 2014-05-14 03:39:38.000 134 21197.81 32.69 42841.74 47799.22 2014-05-14 03:39:39.000 134 21197.84 32.73 42841.78 47799.24 2014-05-14 03:39:40.000 134 21197.84 32.75 42841.77 47799.22 2014-05-14 03:39:41.000 134 21197.84 32.75 42841.78 47799.21 2014-05-14 03:39:42.000 134 21197.88 32.76 42841.78 47799.22 2014-05-14 03:39:43.000 134 21197.89 32.77 42841.75 47799.20 2014-05-14 03:39:44.000 134 21197.89 32.79 42841.76 47799.23 2014-05-14 03:39:45.000 134 21197.92 32.78 42841.75 47799.24 2014-05-14 03:39:46.000 134 21197.96 32.77 42841.75 47799.22 2014-05-14 03:39:47.000 134 21197.97 32.79 42841.75 47799.25 2014-05-14 03:39:48.000 134 21197.96 32.81 42841.75 47799.25 2014-05-14 03:39:49.000 134 21197.95 32.82 42841.69 47799.26 2014-05-14 03:39:50.000 134 21197.93 32.81 42841.66 47799.22 2014-05-14 03:39:51.000 134 21197.94 32.80 42841.68 47799.20 2014-05-14 03:39:52.000 134 21197.93 32.81 42841.67 47799.17 2014-05-14 03:39:53.000 134 21197.93 32.80 42841.64 47799.16 2014-05-14 03:39:54.000 134 21197.90 32.86 42841.63 47799.14 2014-05-14 03:39:55.000 134 21197.90 32.95 42841.56 47799.11 2014-05-14 03:39:56.000 134 21197.88 32.96 42841.53 47799.07 2014-05-14 03:39:57.000 134 21197.93 32.89 42841.53 47799.01 2014-05-14 03:39:58.000 134 21197.94 32.81 42841.53 47799.02 2014-05-14 03:39:59.000 134 21197.98 32.73 42841.53 47799.04 2014-05-14 03:40:00.000 134 21198.00 32.65 42841.56 47799.04 2014-05-14 03:40:01.000 134 21198.00 32.57 42841.64 47799.12 2014-05-14 03:40:02.000 134 21197.98 32.53 42841.66 47799.14 2014-05-14 03:40:03.000 134 21197.99 32.49 42841.70 47799.19 2014-05-14 03:40:04.000 134 21197.99 32.47 42841.74 47799.23 2014-05-14 03:40:05.000 134 21197.96 32.47 42841.76 47799.25 2014-05-14 03:40:06.000 134 21197.95 32.44 42841.80 47799.24 2014-05-14 03:40:07.000 134 21197.92 32.43 42841.80 47799.29 2014-05-14 03:40:08.000 134 21197.89 32.43 42841.76 47799.26 2014-05-14 03:40:09.000 134 21197.90 32.47 42841.77 47799.28 2014-05-14 03:40:10.000 134 21197.89 32.47 42841.76 47799.26 2014-05-14 03:40:11.000 134 21197.85 32.48 42841.73 47799.23 2014-05-14 03:40:12.000 134 21197.87 32.52 42841.73 47799.24 2014-05-14 03:40:13.000 134 21197.85 32.52 42841.73 47799.22 2014-05-14 03:40:14.000 134 21197.85 32.54 42841.71 47799.20 2014-05-14 03:40:15.000 134 21197.85 32.53 42841.67 47799.19 2014-05-14 03:40:16.000 134 21197.89 32.52 42841.67 47799.18 2014-05-14 03:40:17.000 134 21197.89 32.52 42841.68 47799.18 2014-05-14 03:40:18.000 134 21197.92 32.49 42841.68 47799.19 2014-05-14 03:40:19.000 134 21197.94 32.46 42841.70 47799.21 2014-05-14 03:40:20.000 134 21197.95 32.45 42841.72 47799.23 2014-05-14 03:40:21.000 134 21197.94 32.45 42841.71 47799.26 2014-05-14 03:40:22.000 134 21197.93 32.47 42841.71 47799.25 2014-05-14 03:40:23.000 134 21197.93 32.47 42841.70 47799.25 2014-05-14 03:40:24.000 134 21197.91 32.46 42841.71 47799.26 2014-05-14 03:40:25.000 134 21197.91 32.46 42841.76 47799.24 2014-05-14 03:40:26.000 134 21197.96 32.43 42841.75 47799.26 2014-05-14 03:40:27.000 134 21197.95 32.39 42841.74 47799.28 2014-05-14 03:40:28.000 134 21197.92 32.38 42841.71 47799.28 2014-05-14 03:40:29.000 134 21197.90 32.41 42841.69 47799.30 2014-05-14 03:40:30.000 134 21197.89 32.39 42841.65 47799.28 2014-05-14 03:40:31.000 134 21197.88 32.42 42841.64 47799.27 2014-05-14 03:40:32.000 134 21197.86 32.40 42841.70 47799.25 2014-05-14 03:40:33.000 134 21197.86 32.38 42841.70 47799.26 2014-05-14 03:40:34.000 134 21197.86 32.38 42841.66 47799.23 2014-05-14 03:40:35.000 134 21197.86 32.35 42841.67 47799.24 2014-05-14 03:40:36.000 134 21197.84 32.35 42841.69 47799.25 2014-05-14 03:40:37.000 134 21197.88 32.38 42841.72 47799.27 2014-05-14 03:40:38.000 134 21197.86 32.35 42841.70 47799.29 2014-05-14 03:40:39.000 134 21197.85 32.34 42841.70 47799.28 2014-05-14 03:40:40.000 134 21197.85 32.36 42841.71 47799.28 2014-05-14 03:40:41.000 134 21197.85 32.38 42841.73 47799.31 2014-05-14 03:40:42.000 134 21197.85 32.40 42841.74 47799.29 2014-05-14 03:40:43.000 134 21197.81 32.41 42841.75 47799.29 2014-05-14 03:40:44.000 134 21197.83 32.42 42841.74 47799.30 2014-05-14 03:40:45.000 134 21197.86 32.43 42841.78 47799.29 2014-05-14 03:40:46.000 134 21197.86 32.41 42841.77 47799.30 2014-05-14 03:40:47.000 134 21197.84 32.40 42841.78 47799.31 2014-05-14 03:40:48.000 134 21197.86 32.38 42841.77 47799.32 2014-05-14 03:40:49.000 134 21197.88 32.38 42841.81 47799.33 2014-05-14 03:40:50.000 134 21197.90 32.36 42841.85 47799.35 2014-05-14 03:40:51.000 134 21197.87 32.37 42841.83 47799.37 2014-05-14 03:40:52.000 134 21197.83 32.37 42841.79 47799.36 2014-05-14 03:40:53.000 134 21197.78 32.38 42841.79 47799.34 2014-05-14 03:40:54.000 134 21197.76 32.39 42841.79 47799.31 2014-05-14 03:40:55.000 134 21197.76 32.39 42841.80 47799.32 2014-05-14 03:40:56.000 134 21197.73 32.41 42841.78 47799.29 2014-05-14 03:40:57.000 134 21197.74 32.40 42841.82 47799.29 2014-05-14 03:40:58.000 134 21197.76 32.36 42841.87 47799.30 2014-05-14 03:40:59.000 134 21197.75 32.32 42841.87 47799.33 2014-05-14 03:41:00.000 134 21197.78 32.27 42841.85 47799.34 2014-05-14 03:41:01.000 134 21197.80 32.24 42841.84 47799.36 2014-05-14 03:41:02.000 134 21197.83 32.19 42841.89 47799.40 2014-05-14 03:41:03.000 134 21197.83 32.16 42841.96 47799.45 2014-05-14 03:41:04.000 134 21197.83 32.14 42841.97 47799.45 2014-05-14 03:41:05.000 134 21197.85 32.09 42842.02 47799.50 2014-05-14 03:41:06.000 134 21197.91 32.05 42842.04 47799.56 2014-05-14 03:41:07.000 134 21197.94 32.02 42842.07 47799.59 2014-05-14 03:41:08.000 134 21197.94 31.99 42842.17 47799.67 2014-05-14 03:41:09.000 134 21197.94 31.98 42842.21 47799.71 2014-05-14 03:41:10.000 134 21197.97 31.98 42842.24 47799.73 2014-05-14 03:41:11.000 134 21197.96 32.02 42842.26 47799.77 2014-05-14 03:41:12.000 134 21197.92 32.06 42842.24 47799.78 2014-05-14 03:41:13.000 134 21197.94 32.11 42842.27 47799.79 2014-05-14 03:41:14.000 134 21197.92 32.15 42842.28 47799.78 2014-05-14 03:41:15.000 134 21197.91 32.19 42842.27 47799.77 2014-05-14 03:41:16.000 134 21197.88 32.23 42842.23 47799.75 2014-05-14 03:41:17.000 134 21197.89 32.23 42842.24 47799.75 2014-05-14 03:41:18.000 134 21197.90 32.21 42842.18 47799.72 2014-05-14 03:41:19.000 134 21197.89 32.20 42842.21 47799.73 2014-05-14 03:41:20.000 134 21197.89 32.17 42842.21 47799.73 2014-05-14 03:41:21.000 134 21197.91 32.17 42842.22 47799.74 2014-05-14 03:41:22.000 134 21197.92 32.15 42842.25 47799.76 2014-05-14 03:41:23.000 134 21197.94 32.15 42842.29 47799.78 2014-05-14 03:41:24.000 134 21197.95 32.14 42842.31 47799.82 2014-05-14 03:41:25.000 134 21197.96 32.14 42842.30 47799.81 2014-05-14 03:41:26.000 134 21197.97 32.10 42842.33 47799.83 2014-05-14 03:41:27.000 134 21197.97 32.10 42842.33 47799.85 2014-05-14 03:41:28.000 134 21197.98 32.05 42842.37 47799.90 2014-05-14 03:41:29.000 134 21198.00 32.03 42842.40 47799.93 2014-05-14 03:41:30.000 134 21198.03 32.02 42842.43 47799.95 2014-05-14 03:41:31.000 134 21198.04 32.04 42842.45 47799.99 2014-05-14 03:41:32.000 134 21198.01 32.04 42842.46 47800.01 2014-05-14 03:41:33.000 134 21198.04 32.03 42842.49 47800.03 2014-05-14 03:41:34.000 134 21198.05 32.02 42842.52 47800.04 2014-05-14 03:41:35.000 134 21198.03 31.99 42842.55 47800.08 2014-05-14 03:41:36.000 134 21198.05 31.97 42842.56 47800.09 2014-05-14 03:41:37.000 134 21198.05 31.94 42842.58 47800.11 2014-05-14 03:41:38.000 134 21198.06 31.95 42842.55 47800.11 2014-05-14 03:41:39.000 134 21198.06 31.94 42842.57 47800.13 2014-05-14 03:41:40.000 134 21198.06 31.95 42842.58 47800.12 2014-05-14 03:41:41.000 134 21198.05 31.94 42842.62 47800.14 2014-05-14 03:41:42.000 134 21198.05 31.93 42842.55 47800.15 2014-05-14 03:41:43.000 134 21198.03 31.92 42842.59 47800.15 2014-05-14 03:41:44.000 134 21198.04 31.93 42842.62 47800.15 2014-05-14 03:41:45.000 134 21198.04 31.93 42842.60 47800.14 2014-05-14 03:41:46.000 134 21198.05 31.93 42842.59 47800.16 2014-05-14 03:41:47.000 134 21198.04 31.98 42842.56 47800.15 2014-05-14 03:41:48.000 134 21198.01 32.04 42842.54 47800.12 2014-05-14 03:41:49.000 134 21197.95 32.11 42842.49 47800.07 2014-05-14 03:41:50.000 134 21197.90 32.15 42842.39 47799.99 2014-05-14 03:41:51.000 134 21197.88 32.18 42842.36 47799.93 2014-05-14 03:41:52.000 134 21197.87 32.18 42842.33 47799.86 2014-05-14 03:41:53.000 134 21197.90 32.18 42842.31 47799.84 2014-05-14 03:41:54.000 134 21197.89 32.17 42842.29 47799.80 2014-05-14 03:41:55.000 134 21197.88 32.16 42842.30 47799.81 2014-05-14 03:41:56.000 134 21197.88 32.17 42842.34 47799.82 2014-05-14 03:41:57.000 134 21197.91 32.16 42842.30 47799.81 2014-05-14 03:41:58.000 134 21197.92 32.15 42842.32 47799.82 2014-05-14 03:41:59.000 134 21197.93 32.15 42842.30 47799.81 2014-05-14 03:42:00.000 134 21197.92 32.16 42842.30 47799.85 2014-05-14 03:42:01.000 134 21197.94 32.17 42842.33 47799.85 2014-05-14 03:42:02.000 134 21197.97 32.18 42842.33 47799.85 2014-05-14 03:42:03.000 134 21197.98 32.17 42842.36 47799.87 2014-05-14 03:42:04.000 134 21198.02 32.11 42842.36 47799.88 2014-05-14 03:42:05.000 134 21198.05 32.07 42842.39 47799.92 2014-05-14 03:42:06.000 134 21198.05 32.06 42842.45 47799.93 2014-05-14 03:42:07.000 134 21198.05 32.06 42842.47 47799.98 2014-05-14 03:42:08.000 134 21198.07 32.05 42842.50 47800.04 2014-05-14 03:42:09.000 134 21198.12 31.97 42842.53 47800.06 2014-05-14 03:42:10.000 134 21198.20 31.90 42842.65 47800.10 2014-05-14 03:42:11.000 134 21198.25 31.90 42842.69 47800.21 2014-05-14 03:42:12.000 134 21198.27 31.95 42842.70 47800.25 2014-05-14 03:42:13.000 134 21198.27 32.03 42842.71 47800.32 2014-05-14 03:42:14.000 134 21198.27 32.09 42842.68 47800.28 2014-05-14 03:42:15.000 134 21198.22 32.17 42842.68 47800.33 2014-05-14 03:42:16.000 134 21198.22 32.23 42842.66 47800.27 2014-05-14 03:42:17.000 134 21198.21 32.31 42842.61 47800.24 2014-05-14 03:42:18.000 134 21198.18 32.40 42842.59 47800.23 2014-05-14 03:42:19.000 134 21198.16 32.51 42842.52 47800.18 2014-05-14 03:42:20.000 134 21198.13 32.57 42842.44 47800.09 2014-05-14 03:42:21.000 134 21198.09 32.57 42842.36 47800.00 2014-05-14 03:42:22.000 134 21198.05 32.56 42842.30 47799.95 2014-05-14 03:42:23.000 134 21198.05 32.56 42842.28 47799.92 2014-05-14 03:42:24.000 134 21198.06 32.57 42842.27 47799.87 2014-05-14 03:42:25.000 134 21198.05 32.58 42842.28 47799.85 2014-05-14 03:42:26.000 134 21197.98 32.67 42842.23 47799.80 2014-05-14 03:42:27.000 134 21197.95 32.74 42842.16 47799.75 2014-05-14 03:42:28.000 134 21197.94 32.74 42842.09 47799.70 2014-05-14 03:42:29.000 134 21197.98 32.70 42842.05 47799.62 2014-05-14 03:42:30.000 134 21197.99 32.65 42842.06 47799.65 2014-05-14 03:42:31.000 134 21198.01 32.61 42842.08 47799.64 2014-05-14 03:42:32.000 134 21198.05 32.60 42842.08 47799.69 2014-05-14 03:42:33.000 134 21198.04 32.61 42842.11 47799.69 2014-05-14 03:42:34.000 134 21198.04 32.63 42842.11 47799.70 2014-05-14 03:42:35.000 134 21198.02 32.68 42842.08 47799.68 2014-05-14 03:42:36.000 134 21198.01 32.70 42842.00 47799.67 2014-05-14 03:42:37.000 134 21198.02 32.70 42842.02 47799.63 2014-05-14 03:42:38.000 134 21198.01 32.68 42842.00 47799.59 2014-05-14 03:42:39.000 134 21198.02 32.65 42842.02 47799.62 2014-05-14 03:42:40.000 134 21198.04 32.62 42842.01 47799.60 2014-05-14 03:42:41.000 134 21198.07 32.58 42842.06 47799.65 2014-05-14 03:42:42.000 134 21198.11 32.52 42842.10 47799.66 2014-05-14 03:42:43.000 134 21198.16 32.45 42842.09 47799.70 2014-05-14 03:42:44.000 134 21198.17 32.41 42842.09 47799.74 2014-05-14 03:42:45.000 134 21198.17 32.39 42842.13 47799.75 2014-05-14 03:42:46.000 134 21198.16 32.38 42842.16 47799.77 2014-05-14 03:42:47.000 134 21198.15 32.39 42842.14 47799.78 2014-05-14 03:42:48.000 134 21198.14 32.40 42842.17 47799.77 2014-05-14 03:42:49.000 134 21198.11 32.40 42842.15 47799.78 2014-05-14 03:42:50.000 134 21198.10 32.40 42842.14 47799.76 2014-05-14 03:42:51.000 134 21198.12 32.42 42842.12 47799.75 2014-05-14 03:42:52.000 134 21198.13 32.44 42842.12 47799.76 2014-05-14 03:42:53.000 134 21198.11 32.47 42842.12 47799.72 2014-05-14 03:42:54.000 134 21198.10 32.53 42842.08 47799.75 2014-05-14 03:42:55.000 134 21198.07 32.58 42842.04 47799.70 2014-05-14 03:42:56.000 134 21198.02 32.69 42841.99 47799.66 2014-05-14 03:42:57.000 134 21197.98 32.76 42841.92 47799.58 2014-05-14 03:42:58.000 134 21197.94 32.84 42841.83 47799.51 2014-05-14 03:42:59.000 134 21197.92 32.95 42841.77 47799.44 2014-05-14 03:43:00.000 134 21197.89 33.03 42841.68 47799.34 2014-05-14 03:43:01.000 134 21197.86 33.07 42841.64 47799.26 2014-05-14 03:43:02.000 134 21197.86 33.04 42841.58 47799.20 2014-05-14 03:43:03.000 134 21197.88 33.02 42841.60 47799.15 2014-05-14 03:43:04.000 134 21197.88 33.00 42841.59 47799.14 2014-05-14 03:43:05.000 134 21197.85 33.04 42841.57 47799.14 2014-05-14 03:43:06.000 134 21197.83 33.06 42841.56 47799.12 2014-05-14 03:43:07.000 134 21197.85 33.07 42841.56 47799.09 2014-05-14 03:43:08.000 134 21197.83 33.04 42841.52 47799.07 2014-05-14 03:43:09.000 134 21197.83 33.04 42841.51 47799.05 2014-05-14 03:43:10.000 134 21197.87 33.01 42841.50 47799.07 2014-05-14 03:43:11.000 134 21197.87 33.01 42841.49 47799.07 2014-05-14 03:43:12.000 134 21197.85 33.02 42841.47 47799.07 2014-05-14 03:43:13.000 134 21197.88 33.00 42841.51 47799.06 2014-05-14 03:43:14.000 134 21197.88 32.93 42841.56 47799.09 2014-05-14 03:43:15.000 134 21197.91 32.85 42841.60 47799.08 2014-05-14 03:43:16.000 134 21197.90 32.87 42841.61 47799.12 2014-05-14 03:43:17.000 134 21197.90 32.93 42841.59 47799.16 2014-05-14 03:43:18.000 134 21197.91 32.93 42841.61 47799.16 2014-05-14 03:43:19.000 134 21197.91 32.93 42841.63 47799.16 2014-05-14 03:43:20.000 134 21197.90 32.92 42841.59 47799.15 2014-05-14 03:43:21.000 134 21197.91 32.91 42841.58 47799.16 2014-05-14 03:43:22.000 134 21197.88 32.90 42841.59 47799.17 2014-05-14 03:43:23.000 134 21197.87 32.91 42841.61 47799.15 2014-05-14 03:43:24.000 134 21197.88 32.90 42841.61 47799.15 2014-05-14 03:43:25.000 134 21197.94 32.85 42841.59 47799.18 2014-05-14 03:43:26.000 134 21197.96 32.79 42841.60 47799.18 2014-05-14 03:43:27.000 134 21197.97 32.75 42841.65 47799.20 2014-05-14 03:43:28.000 134 21197.98 32.73 42841.72 47799.25 2014-05-14 03:43:29.000 134 21197.99 32.72 42841.75 47799.29 2014-05-14 03:43:30.000 134 21198.03 32.70 42841.77 47799.30 2014-05-14 03:43:31.000 134 21198.01 32.71 42841.75 47799.33 2014-05-14 03:43:32.000 134 21197.98 32.75 42841.74 47799.33 2014-05-14 03:43:33.000 134 21198.00 32.79 42841.72 47799.34 2014-05-14 03:43:34.000 134 21197.99 32.79 42841.71 47799.33 2014-05-14 03:43:35.000 134 21197.98 32.81 42841.72 47799.32 2014-05-14 03:43:36.000 134 21197.96 32.82 42841.70 47799.28 2014-05-14 03:43:37.000 134 21197.93 32.80 42841.71 47799.26 2014-05-14 03:43:38.000 134 21197.93 32.80 42841.72 47799.24 2014-05-14 03:43:39.000 134 21197.91 32.79 42841.70 47799.24 2014-05-14 03:43:40.000 134 21197.88 32.80 42841.68 47799.22 2014-05-14 03:43:41.000 134 21197.84 32.84 42841.66 47799.22 2014-05-14 03:43:42.000 134 21197.83 32.88 42841.62 47799.18 2014-05-14 03:43:43.000 134 21197.84 32.85 42841.59 47799.13 2014-05-14 03:43:44.000 134 21197.87 32.81 42841.59 47799.13 2014-05-14 03:43:45.000 134 21197.87 32.78 42841.61 47799.14 2014-05-14 03:43:46.000 134 21197.85 32.76 42841.65 47799.15 2014-05-14 03:43:47.000 134 21197.80 32.77 42841.65 47799.16 2014-05-14 03:43:48.000 134 21197.79 32.81 42841.62 47799.16 2014-05-14 03:43:49.000 134 21197.78 32.82 42841.57 47799.14 2014-05-14 03:43:50.000 134 21197.79 32.79 42841.57 47799.11 2014-05-14 03:43:51.000 134 21197.78 32.79 42841.59 47799.12 2014-05-14 03:43:52.000 134 21197.73 32.82 42841.57 47799.10 2014-05-14 03:43:53.000 134 21197.72 32.80 42841.63 47799.11 2014-05-14 03:43:54.000 134 21197.73 32.83 42841.66 47799.14 2014-05-14 03:43:55.000 134 21197.71 32.90 42841.65 47799.14 2014-05-14 03:43:56.000 134 21197.70 32.99 42841.64 47799.13 2014-05-14 03:43:57.000 134 21197.74 33.09 42841.65 47799.15 2014-05-14 03:43:58.000 134 21197.86 33.19 42841.63 47799.16 2014-05-14 03:43:59.000 134 21198.04 33.23 42841.62 47799.20 2014-05-14 03:44:00.000 134 21198.26 33.09 42841.65 47799.29 2014-05-14 03:44:01.000 134 21198.39 32.74 42841.67 47799.37 2014-05-14 03:44:02.000 134 21198.33 32.40 42841.68 47799.46 2014-05-14 03:44:03.000 134 21198.11 32.21 42841.72 47799.44 2014-05-14 03:44:04.000 134 21197.87 32.21 42841.73 47799.35 2014-05-14 03:44:05.000 134 21197.75 32.30 42841.75 47799.26 2014-05-14 03:44:06.000 134 21197.70 32.42 42841.77 47799.23 2014-05-14 03:44:07.000 134 21197.73 32.49 42841.81 47799.23 2014-05-14 03:44:08.000 134 21197.73 32.55 42841.80 47799.25 2014-05-14 03:44:09.000 134 21197.75 32.58 42841.75 47799.27 2014-05-14 03:44:10.000 134 21197.80 32.61 42841.78 47799.28 2014-05-14 03:44:11.000 134 21197.81 32.60 42841.81 47799.32 2014-05-14 03:44:12.000 134 21197.82 32.59 42841.86 47799.34 2014-05-14 03:44:13.000 134 21197.84 32.60 42841.86 47799.36 2014-05-14 03:44:14.000 134 21197.83 32.62 42841.84 47799.36 2014-05-14 03:44:15.000 134 21197.85 32.60 42841.85 47799.37 2014-05-14 03:44:16.000 134 21197.83 32.60 42841.85 47799.34 2014-05-14 03:44:17.000 134 21197.84 32.62 42841.82 47799.38 2014-05-14 03:44:18.000 134 21197.85 32.60 42841.81 47799.37 2014-05-14 03:44:19.000 134 21197.87 32.62 42841.82 47799.37 2014-05-14 03:44:20.000 134 21197.86 32.60 42841.82 47799.35 2014-05-14 03:44:21.000 134 21197.84 32.59 42841.82 47799.35 2014-05-14 03:44:22.000 134 21197.85 32.59 42841.81 47799.35 2014-05-14 03:44:23.000 134 21197.83 32.58 42841.81 47799.34 2014-05-14 03:44:24.000 134 21197.83 32.58 42841.81 47799.36 2014-05-14 03:44:25.000 134 21197.83 32.58 42841.84 47799.37 2014-05-14 03:44:26.000 134 21197.84 32.59 42841.84 47799.37 2014-05-14 03:44:27.000 134 21197.84 32.60 42841.85 47799.35 2014-05-14 03:44:28.000 134 21197.84 32.61 42841.86 47799.38 2014-05-14 03:44:29.000 134 21197.85 32.63 42841.86 47799.40 2014-05-14 03:44:30.000 134 21197.83 32.62 42841.89 47799.40 2014-05-14 03:44:31.000 134 21197.85 32.62 42841.91 47799.41 2014-05-14 03:44:32.000 134 21197.86 32.62 42841.88 47799.41 2014-05-14 03:44:33.000 134 21197.87 32.64 42841.92 47799.41 2014-05-14 03:44:34.000 134 21197.88 32.66 42841.93 47799.44 2014-05-14 03:44:35.000 134 21197.84 32.67 42841.95 47799.45 2014-05-14 03:44:36.000 134 21197.83 32.70 42841.93 47799.44 2014-05-14 03:44:37.000 134 21197.84 32.73 42841.92 47799.43 2014-05-14 03:44:38.000 134 21197.81 32.71 42841.89 47799.42 2014-05-14 03:44:39.000 134 21197.82 32.73 42841.91 47799.41 2014-05-14 03:44:40.000 134 21197.84 32.74 42841.95 47799.43 2014-05-14 03:44:41.000 134 21197.83 32.74 42841.93 47799.42 2014-05-14 03:44:42.000 134 21197.82 32.75 42841.89 47799.38 2014-05-14 03:44:43.000 134 21197.81 32.76 42841.92 47799.40 2014-05-14 03:44:44.000 134 21197.80 32.80 42841.90 47799.38 2014-05-14 03:44:45.000 134 21197.80 32.81 42841.88 47799.38 2014-05-14 03:44:46.000 134 21197.81 32.80 42841.90 47799.39 2014-05-14 03:44:47.000 134 21197.83 32.77 42841.92 47799.39 2014-05-14 03:44:48.000 134 21197.84 32.72 42841.94 47799.40 2014-05-14 03:44:49.000 134 21197.86 32.68 42841.94 47799.44 2014-05-14 03:44:50.000 134 21197.90 32.66 42841.99 47799.49 2014-05-14 03:44:51.000 134 21197.89 32.62 42842.01 47799.52 2014-05-14 03:44:52.000 134 21197.93 32.59 42842.08 47799.55 2014-05-14 03:44:53.000 134 21197.98 32.52 42842.12 47799.58 2014-05-14 03:44:54.000 134 21198.00 32.46 42842.16 47799.65 2014-05-14 03:44:55.000 134 21198.01 32.39 42842.21 47799.72 2014-05-14 03:44:56.000 134 21198.05 32.31 42842.27 47799.79 2014-05-14 03:44:57.000 134 21198.05 32.27 42842.33 47799.86 2014-05-14 03:44:58.000 134 21198.07 32.23 42842.39 47799.92 2014-05-14 03:44:59.000 134 21198.11 32.21 42842.44 47799.97 2014-05-14 03:45:00.000 134 21198.14 32.21 42842.47 47800.01 2014-05-14 03:45:01.000 134 21198.13 32.18 42842.51 47800.05 2014-05-14 03:45:02.000 134 21198.13 32.16 42842.57 47800.08 2014-05-14 03:45:03.000 134 21198.12 32.14 42842.58 47800.12 2014-05-14 03:45:04.000 134 21198.11 32.15 42842.58 47800.15 2014-05-14 03:45:05.000 134 21198.10 32.13 42842.59 47800.18 2014-05-14 03:45:06.000 134 21198.10 32.12 42842.65 47800.20 2014-05-14 03:45:07.000 134 21198.07 32.16 42842.64 47800.19 2014-05-14 03:45:08.000 134 21198.08 32.18 42842.64 47800.19 2014-05-14 03:45:09.000 134 21198.07 32.21 42842.63 47800.20 2014-05-14 03:45:10.000 134 21198.07 32.23 42842.61 47800.15 2014-05-14 03:45:11.000 134 21198.03 32.28 42842.59 47800.16 2014-05-14 03:45:12.000 134 21198.02 32.32 42842.57 47800.12 2014-05-14 03:45:13.000 134 21198.02 32.35 42842.56 47800.09 2014-05-14 03:45:14.000 134 21198.00 32.36 42842.53 47800.05 2014-05-14 03:45:15.000 134 21197.97 32.34 42842.54 47800.03 2014-05-14 03:45:16.000 134 21197.97 32.33 42842.52 47800.03 2014-05-14 03:45:17.000 134 21197.98 32.30 42842.51 47800.00 2014-05-14 03:45:18.000 134 21198.00 32.29 42842.50 47800.03 2014-05-14 03:45:19.000 134 21198.01 32.31 42842.50 47800.06 2014-05-14 03:45:20.000 134 21197.96 32.31 42842.50 47800.03 2014-05-14 03:45:21.000 134 21197.95 32.29 42842.49 47800.04 2014-05-14 03:45:22.000 134 21198.00 32.26 42842.49 47800.05 2014-05-14 03:45:23.000 134 21197.97 32.25 42842.53 47800.03 2014-05-14 03:45:24.000 134 21197.97 32.24 42842.53 47800.08 2014-05-14 03:45:25.000 134 21197.96 32.19 42842.55 47800.07 2014-05-14 03:45:26.000 134 21197.96 32.16 42842.55 47800.08 2014-05-14 03:45:27.000 134 21197.93 32.17 42842.55 47800.07 2014-05-14 03:45:28.000 134 21197.91 32.17 42842.59 47800.09 2014-05-14 03:45:29.000 134 21197.92 32.18 42842.60 47800.10 2014-05-14 03:45:30.000 134 21197.94 32.19 42842.60 47800.09 2014-05-14 03:45:31.000 134 21197.93 32.18 42842.59 47800.09 2014-05-14 03:45:32.000 134 21197.94 32.16 42842.61 47800.11 2014-05-14 03:45:33.000 134 21197.94 32.15 42842.60 47800.09 2014-05-14 03:45:34.000 134 21197.93 32.17 42842.58 47800.11 2014-05-14 03:45:35.000 134 21197.94 32.17 42842.58 47800.13 2014-05-14 03:45:36.000 134 21197.95 32.20 42842.58 47800.11 2014-05-14 03:45:37.000 134 21197.93 32.24 42842.59 47800.09 2014-05-14 03:45:38.000 134 21197.89 32.27 42842.57 47800.10 2014-05-14 03:45:39.000 134 21197.89 32.30 42842.56 47800.06 2014-05-14 03:45:40.000 134 21197.88 32.35 42842.50 47800.04 2014-05-14 03:45:41.000 134 21197.90 32.38 42842.49 47799.99 2014-05-14 03:45:42.000 134 21197.87 32.39 42842.46 47799.97 2014-05-14 03:45:43.000 134 21197.85 32.37 42842.49 47799.95 2014-05-14 03:45:44.000 134 21197.87 32.36 42842.49 47799.96 2014-05-14 03:45:45.000 134 21197.86 32.36 42842.47 47799.94 2014-05-14 03:45:46.000 134 21197.84 32.38 42842.47 47799.93 2014-05-14 03:45:47.000 134 21197.84 32.37 42842.46 47799.92 2014-05-14 03:45:48.000 134 21197.84 32.36 42842.49 47799.92 2014-05-14 03:45:49.000 134 21197.81 32.39 42842.52 47799.93 2014-05-14 03:45:50.000 134 21197.79 32.38 42842.53 47799.93 2014-05-14 03:45:51.000 134 21197.78 32.39 42842.49 47799.93 2014-05-14 03:45:52.000 134 21197.78 32.39 42842.47 47799.89 2014-05-14 03:45:53.000 134 21197.79 32.35 42842.47 47799.89 2014-05-14 03:45:54.000 134 21197.77 32.35 42842.44 47799.92 2014-05-14 03:45:55.000 134 21197.76 32.39 42842.48 47799.91 2014-05-14 03:45:56.000 134 21197.77 32.39 42842.50 47799.90 2014-05-14 03:45:57.000 134 21197.76 32.37 42842.50 47799.89 2014-05-14 03:45:58.000 134 21197.76 32.34 42842.46 47799.89 2014-05-14 03:45:59.000 134 21197.73 32.36 42842.48 47799.89 2014-05-14 03:46:00.000 134 21197.67 32.41 42842.47 47799.88 2014-05-14 03:46:01.000 134 21197.60 32.51 42842.40 47799.85 2014-05-14 03:46:02.000 134 21197.58 32.57 42842.34 47799.76 2014-05-14 03:46:03.000 134 21197.62 32.51 42842.31 47799.72 2014-05-14 03:46:04.000 134 21197.66 32.43 42842.30 47799.69 2014-05-14 03:46:05.000 134 21197.70 32.37 42842.33 47799.71 2014-05-14 03:46:06.000 134 21197.69 32.34 42842.37 47799.74 2014-05-14 03:46:07.000 134 21197.72 32.34 42842.38 47799.78 2014-05-14 03:46:08.000 134 21197.73 32.34 42842.38 47799.79 2014-05-14 03:46:09.000 134 21197.72 32.34 42842.39 47799.81 2014-05-14 03:46:10.000 134 21197.74 32.34 42842.40 47799.83 2014-05-14 03:46:11.000 134 21197.73 32.36 42842.41 47799.82 2014-05-14 03:46:12.000 134 21197.68 32.45 42842.39 47799.81 2014-05-14 03:46:13.000 134 21197.64 32.54 42842.33 47799.77 2014-05-14 03:46:14.000 134 21197.61 32.61 42842.25 47799.71 2014-05-14 03:46:15.000 134 21197.61 32.63 42842.21 47799.66 2014-05-14 03:46:16.000 134 21197.56 32.67 42842.17 47799.58 2014-05-14 03:46:17.000 134 21197.50 32.78 42842.11 47799.53 2014-05-14 03:46:18.000 134 21197.44 32.96 42842.03 47799.43 2014-05-14 03:46:19.000 134 21197.38 33.09 42841.89 47799.33 2014-05-14 03:46:20.000 134 21197.34 33.15 42841.77 47799.18 2014-05-14 03:46:21.000 134 21197.32 33.22 42841.66 47799.08 2014-05-14 03:46:22.000 134 21197.31 33.31 42841.55 47798.97 2014-05-14 03:46:23.000 134 21197.29 33.38 42841.44 47798.88 2014-05-14 03:46:24.000 134 21197.28 33.41 42841.39 47798.80 2014-05-14 03:46:25.000 134 21197.28 33.37 42841.35 47798.71 2014-05-14 03:46:26.000 134 21197.31 33.32 42841.32 47798.71 2014-05-14 03:46:27.000 134 21197.36 33.30 42841.31 47798.68 2014-05-14 03:46:28.000 134 21197.31 33.28 42841.34 47798.68 2014-05-14 03:46:29.000 134 21197.31 33.28 42841.32 47798.67 2014-05-14 03:46:30.000 134 21197.29 33.29 42841.31 47798.67 2014-05-14 03:46:31.000 134 21197.29 33.33 42841.31 47798.65 2014-05-14 03:46:32.000 134 21197.31 33.30 42841.30 47798.62 2014-05-14 03:46:33.000 134 21197.30 33.31 42841.27 47798.60 2014-05-14 03:46:34.000 134 21197.32 33.27 42841.25 47798.60 2014-05-14 03:46:35.000 134 21197.34 33.21 42841.25 47798.61 2014-05-14 03:46:36.000 134 21197.35 33.16 42841.28 47798.62 2014-05-14 03:46:37.000 134 21197.35 33.12 42841.31 47798.65 2014-05-14 03:46:38.000 134 21197.36 33.10 42841.35 47798.71 2014-05-14 03:46:39.000 134 21197.36 33.08 42841.38 47798.71 2014-05-14 03:46:40.000 134 21197.37 33.06 42841.38 47798.75 2014-05-14 03:46:41.000 134 21197.39 33.03 42841.45 47798.76 2014-05-14 03:46:42.000 134 21197.36 33.02 42841.45 47798.81 2014-05-14 03:46:43.000 134 21197.42 33.00 42841.48 47798.83 2014-05-14 03:46:44.000 134 21197.44 32.99 42841.54 47798.86 2014-05-14 03:46:45.000 134 21197.41 33.02 42841.56 47798.90 2014-05-14 03:46:46.000 134 21197.43 33.04 42841.57 47798.94 2014-05-14 03:46:47.000 134 21197.40 33.09 42841.57 47798.93 2014-05-14 03:46:48.000 134 21197.40 33.14 42841.56 47798.94 2014-05-14 03:46:49.000 134 21197.43 33.14 42841.54 47798.92 2014-05-14 03:46:50.000 134 21197.47 33.08 42841.57 47798.96 2014-05-14 03:46:51.000 134 21197.50 33.03 42841.65 47798.96 2014-05-14 03:46:52.000 134 21197.53 33.04 42841.67 47799.02 2014-05-14 03:46:53.000 134 21197.53 33.03 42841.67 47799.05 2014-05-14 03:46:54.000 134 21197.56 33.04 42841.71 47799.09 2014-05-14 03:46:55.000 134 21197.57 33.08 42841.72 47799.11 2014-05-14 03:46:56.000 134 21197.58 33.09 42841.74 47799.12 2014-05-14 03:46:57.000 134 21197.62 33.11 42841.75 47799.16 2014-05-14 03:46:58.000 134 21197.64 33.13 42841.69 47799.16 2014-05-14 03:46:59.000 134 21197.67 33.15 42841.68 47799.18 2014-05-14 03:47:00.000 134 21197.69 33.15 42841.69 47799.18 2014-05-14 03:47:01.000 134 21197.70 33.14 42841.69 47799.17 2014-05-14 03:47:02.000 134 21197.68 33.13 42841.72 47799.19 2014-05-14 03:47:03.000 134 21197.67 33.14 42841.76 47799.21 2014-05-14 03:47:04.000 134 21197.68 33.17 42841.76 47799.21 2014-05-14 03:47:05.000 134 21197.71 33.18 42841.74 47799.23 2014-05-14 03:47:06.000 134 21197.73 33.15 42841.75 47799.25 2014-05-14 03:47:07.000 134 21197.75 33.15 42841.78 47799.22 2014-05-14 03:47:08.000 134 21197.76 33.13 42841.76 47799.25 2014-05-14 03:47:09.000 134 21197.80 33.11 42841.80 47799.28 2014-05-14 03:47:10.000 134 21197.79 33.08 42841.85 47799.29 2014-05-14 03:47:11.000 134 21197.79 33.05 42841.83 47799.34 2014-05-14 03:47:12.000 134 21197.82 33.03 42841.82 47799.37 2014-05-14 03:47:13.000 134 21197.86 33.00 42841.85 47799.38 2014-05-14 03:47:14.000 134 21197.88 32.99 42841.87 47799.43 2014-05-14 03:47:15.000 134 21197.87 33.01 42841.89 47799.43 2014-05-14 03:47:16.000 134 21197.83 33.02 42841.88 47799.41 2014-05-14 03:47:17.000 134 21197.87 33.05 42841.86 47799.46 2014-05-14 03:47:18.000 134 21197.85 33.09 42841.88 47799.42 2014-05-14 03:47:19.000 134 21197.85 33.12 42841.84 47799.40 2014-05-14 03:47:20.000 134 21197.85 33.13 42841.81 47799.39 2014-05-14 03:47:21.000 134 21197.86 33.09 42841.80 47799.38 2014-05-14 03:47:22.000 134 21197.85 33.09 42841.82 47799.34 2014-05-14 03:47:23.000 134 21197.86 33.08 42841.84 47799.36 2014-05-14 03:47:24.000 134 21197.86 33.02 42841.86 47799.38 2014-05-14 03:47:25.000 134 21197.88 33.01 42841.85 47799.40 2014-05-14 03:47:26.000 134 21197.89 33.02 42841.86 47799.42 2014-05-14 03:47:27.000 134 21197.87 33.03 42841.88 47799.41 2014-05-14 03:47:28.000 134 21197.87 33.02 42841.87 47799.39 2014-05-14 03:47:29.000 134 21197.84 33.00 42841.87 47799.44 2014-05-14 03:47:30.000 134 21197.87 32.99 42841.89 47799.39 2014-05-14 03:47:31.000 134 21197.92 32.97 42841.92 47799.43 2014-05-14 03:47:32.000 134 21197.90 32.95 42841.92 47799.45 2014-05-14 03:47:33.000 134 21197.89 32.92 42841.96 47799.44 2014-05-14 03:47:34.000 134 21197.88 32.92 42841.98 47799.46 2014-05-14 03:47:35.000 134 21197.88 32.93 42841.96 47799.47 2014-05-14 03:47:36.000 134 21197.88 32.95 42841.92 47799.47 2014-05-14 03:47:37.000 134 21197.88 32.95 42841.89 47799.45 2014-05-14 03:47:38.000 134 21197.90 32.97 42841.91 47799.44 2014-05-14 03:47:39.000 134 21197.88 32.97 42841.91 47799.45 2014-05-14 03:47:40.000 134 21197.86 32.97 42841.89 47799.44 2014-05-14 03:47:41.000 134 21197.86 32.96 42841.90 47799.44 2014-05-14 03:47:42.000 134 21197.86 32.96 42841.90 47799.43 2014-05-14 03:47:43.000 134 21197.88 32.97 42841.89 47799.44 2014-05-14 03:47:44.000 134 21197.91 32.93 42841.95 47799.45 2014-05-14 03:47:45.000 134 21197.92 32.93 42841.92 47799.47 2014-05-14 03:47:46.000 134 21197.92 32.93 42841.93 47799.47 2014-05-14 03:47:47.000 134 21197.92 32.91 42841.97 47799.49 2014-05-14 03:47:48.000 134 21197.91 32.88 42841.98 47799.52 2014-05-14 03:47:49.000 134 21197.93 32.88 42841.99 47799.49 2014-05-14 03:47:50.000 134 21197.91 32.87 42841.96 47799.53 2014-05-14 03:47:51.000 134 21197.91 32.89 42841.99 47799.53 2014-05-14 03:47:52.000 134 21197.94 32.87 42842.00 47799.56 2014-05-14 03:47:53.000 134 21197.88 32.87 42842.01 47799.53 2014-05-14 03:47:54.000 134 21197.91 32.87 42842.02 47799.56 2014-05-14 03:47:55.000 134 21197.91 32.87 42842.03 47799.56 2014-05-14 03:47:56.000 134 21197.93 32.87 42842.02 47799.55 2014-05-14 03:47:57.000 134 21197.91 32.84 42842.02 47799.56 2014-05-14 03:47:58.000 134 21197.94 32.81 42842.01 47799.53 2014-05-14 03:47:59.000 134 21197.92 32.78 42842.03 47799.55 2014-05-14 03:48:00.000 134 21197.94 32.76 42842.02 47799.54 2014-05-14 03:48:01.000 134 21197.93 32.73 42842.06 47799.57 2014-05-14 03:48:02.000 134 21197.91 32.71 42842.11 47799.61 2014-05-14 03:48:03.000 134 21197.93 32.73 42842.10 47799.63 2014-05-14 03:48:04.000 134 21197.90 32.77 42842.11 47799.61 2014-05-14 03:48:05.000 134 21197.89 32.81 42842.07 47799.59 2014-05-14 03:48:06.000 134 21197.92 32.80 42842.04 47799.59 2014-05-14 03:48:07.000 134 21197.92 32.79 42842.06 47799.59 2014-05-14 03:48:08.000 134 21197.93 32.79 42842.09 47799.60 2014-05-14 03:48:09.000 134 21197.91 32.77 42842.08 47799.60 2014-05-14 03:48:10.000 134 21197.94 32.78 42842.09 47799.60 2014-05-14 03:48:11.000 134 21197.94 32.75 42842.10 47799.64 2014-05-14 03:48:12.000 134 21197.98 32.72 42842.15 47799.65 2014-05-14 03:48:13.000 134 21197.98 32.72 42842.17 47799.68 2014-05-14 03:48:14.000 134 21197.99 32.71 42842.18 47799.72 2014-05-14 03:48:15.000 134 21198.06 32.71 42842.22 47799.73 2014-05-14 03:48:16.000 134 21198.07 32.70 42842.27 47799.79 2014-05-14 03:48:17.000 134 21198.08 32.67 42842.29 47799.81 2014-05-14 03:48:18.000 134 21198.10 32.66 42842.29 47799.83 2014-05-14 03:48:19.000 134 21198.13 32.62 42842.31 47799.89 2014-05-14 03:48:20.000 134 21198.15 32.56 42842.38 47799.92 2014-05-14 03:48:21.000 134 21198.18 32.51 42842.43 47799.97 2014-05-14 03:48:22.000 134 21198.22 32.45 42842.50 47800.02 2014-05-14 03:48:23.000 134 21198.24 32.43 42842.56 47800.09 2014-05-14 03:48:24.000 134 21198.24 32.43 42842.60 47800.14 2014-05-14 03:48:25.000 134 21198.27 32.42 42842.63 47800.19 2014-05-14 03:48:26.000 134 21198.28 32.42 42842.64 47800.23 2014-05-14 03:48:27.000 134 21198.25 32.41 42842.65 47800.22 2014-05-14 03:48:28.000 134 21198.23 32.42 42842.65 47800.26 2014-05-14 03:48:29.000 134 21198.21 32.40 42842.65 47800.25 2014-05-14 03:48:30.000 134 21198.21 32.38 42842.70 47800.26 2014-05-14 03:48:31.000 134 21198.21 32.38 42842.71 47800.29 2014-05-14 03:48:32.000 134 21198.23 32.37 42842.72 47800.28 2014-05-14 03:48:33.000 134 21198.22 32.39 42842.69 47800.29 2014-05-14 03:48:34.000 134 21198.23 32.39 42842.72 47800.29 2014-05-14 03:48:35.000 134 21198.23 32.35 42842.75 47800.30 2014-05-14 03:48:36.000 134 21198.21 32.35 42842.74 47800.32 2014-05-14 03:48:37.000 134 21198.22 32.34 42842.78 47800.33 2014-05-14 03:48:38.000 134 21198.24 32.34 42842.81 47800.34 2014-05-14 03:48:39.000 134 21198.27 32.36 42842.81 47800.34 2014-05-14 03:48:40.000 134 21198.24 32.33 42842.83 47800.37 2014-05-14 03:48:41.000 134 21198.25 32.33 42842.83 47800.37 2014-05-14 03:48:42.000 134 21198.27 32.33 42842.81 47800.36 2014-05-14 03:48:43.000 134 21198.24 32.34 42842.80 47800.37 2014-05-14 03:48:44.000 134 21198.24 32.34 42842.80 47800.35 2014-05-14 03:48:45.000 134 21198.22 32.36 42842.82 47800.35 2014-05-14 03:48:46.000 134 21198.23 32.37 42842.78 47800.32 2014-05-14 03:48:47.000 134 21198.26 32.38 42842.77 47800.32 2014-05-14 03:48:48.000 134 21198.23 32.40 42842.77 47800.34 2014-05-14 03:48:49.000 134 21198.19 32.41 42842.79 47800.29 2014-05-14 03:48:50.000 134 21198.20 32.43 42842.76 47800.31 2014-05-14 03:48:51.000 134 21198.22 32.42 42842.78 47800.29 2014-05-14 03:48:52.000 134 21198.22 32.42 42842.74 47800.26 2014-05-14 03:48:53.000 134 21198.21 32.41 42842.75 47800.27 2014-05-14 03:48:54.000 134 21198.17 32.44 42842.76 47800.27 2014-05-14 03:48:55.000 134 21198.18 32.46 42842.74 47800.27 2014-05-14 03:48:56.000 134 21198.19 32.44 42842.74 47800.26 2014-05-14 03:48:57.000 134 21198.19 32.44 42842.73 47800.24 2014-05-14 03:48:58.000 134 21198.16 32.45 42842.70 47800.23 2014-05-14 03:48:59.000 134 21198.19 32.44 42842.71 47800.23 2014-05-14 03:49:00.000 134 21198.18 32.44 42842.69 47800.22 2014-05-14 03:49:01.000 134 21198.17 32.43 42842.71 47800.21 2014-05-14 03:49:02.000 134 21198.19 32.44 42842.72 47800.20 2014-05-14 03:49:03.000 134 21198.19 32.44 42842.74 47800.19 2014-05-14 03:49:04.000 134 21198.15 32.44 42842.72 47800.22 2014-05-14 03:49:05.000 134 21198.13 32.44 42842.70 47800.21 2014-05-14 03:49:06.000 134 21198.16 32.45 42842.68 47800.20 2014-05-14 03:49:07.000 134 21198.22 32.46 42842.67 47800.20 2014-05-14 03:49:08.000 134 21198.20 32.44 42842.72 47800.20 2014-05-14 03:49:09.000 134 21198.17 32.45 42842.72 47800.20 2014-05-14 03:49:10.000 134 21198.20 32.43 42842.70 47800.21 2014-05-14 03:49:11.000 134 21198.18 32.48 42842.69 47800.18 2014-05-14 03:49:12.000 134 21198.18 32.55 42842.70 47800.20 2014-05-14 03:49:13.000 134 21198.19 32.59 42842.67 47800.19 2014-05-14 03:49:14.000 134 21198.21 32.63 42842.65 47800.16 2014-05-14 03:49:15.000 134 21198.24 32.64 42842.64 47800.18 2014-05-14 03:49:16.000 134 21198.25 32.68 42842.63 47800.17 2014-05-14 03:49:17.000 134 21198.28 32.69 42842.63 47800.17 2014-05-14 03:49:18.000 134 21198.30 32.72 42842.59 47800.16 2014-05-14 03:49:19.000 134 21198.33 32.73 42842.62 47800.17 2014-05-14 03:49:20.000 134 21198.35 32.74 42842.58 47800.16 2014-05-14 03:49:21.000 134 21198.34 32.75 42842.55 47800.11 2014-05-14 03:49:22.000 134 21198.35 32.76 42842.51 47800.13 2014-05-14 03:49:23.000 134 21198.38 32.77 42842.51 47800.13 2014-05-14 03:49:24.000 134 21198.37 32.78 42842.53 47800.13 2014-05-14 03:49:25.000 134 21198.37 32.76 42842.55 47800.12 2014-05-14 03:49:26.000 134 21198.37 32.80 42842.56 47800.12 2014-05-14 03:49:27.000 134 21198.32 32.86 42842.53 47800.09 2014-05-14 03:49:28.000 134 21198.32 32.93 42842.44 47800.05 2014-05-14 03:49:29.000 134 21198.29 32.94 42842.41 47800.01 2014-05-14 03:49:30.000 134 21198.23 32.97 42842.38 47799.96 2014-05-14 03:49:31.000 134 21198.25 32.97 42842.36 47799.93 2014-05-14 03:49:32.000 134 21198.22 32.97 42842.36 47799.91 2014-05-14 03:49:33.000 134 21198.21 32.96 42842.31 47799.90 2014-05-14 03:49:34.000 134 21198.24 32.96 42842.33 47799.88 2014-05-14 03:49:35.000 134 21198.22 32.97 42842.33 47799.87 2014-05-14 03:49:36.000 134 21198.22 32.99 42842.31 47799.86 2014-05-14 03:49:37.000 134 21198.21 33.03 42842.28 47799.85 2014-05-14 03:49:38.000 134 21198.21 33.09 42842.21 47799.81 2014-05-14 03:49:39.000 134 21198.15 33.13 42842.16 47799.75 2014-05-14 03:49:40.000 134 21198.13 33.15 42842.09 47799.69 2014-05-14 03:49:41.000 134 21198.13 33.17 42842.09 47799.65 2014-05-14 03:49:42.000 134 21198.11 33.19 42842.02 47799.64 2014-05-14 03:49:43.000 134 21198.11 33.16 42842.02 47799.59 2014-05-14 03:49:44.000 134 21198.14 33.15 42842.00 47799.58 2014-05-14 03:49:45.000 134 21198.14 33.07 42842.02 47799.59 2014-05-14 03:49:46.000 134 21198.17 33.02 42842.12 47799.62 2014-05-14 03:49:47.000 134 21198.19 32.96 42842.16 47799.66 2014-05-14 03:49:48.000 134 21198.19 32.94 42842.18 47799.71 2014-05-14 03:49:49.000 134 21198.17 32.90 42842.23 47799.74 2014-05-14 03:49:50.000 134 21198.16 32.89 42842.27 47799.78 2014-05-14 03:49:51.000 134 21198.17 32.87 42842.29 47799.81 2014-05-14 03:49:52.000 134 21198.17 32.85 42842.34 47799.82 2014-05-14 03:49:53.000 134 21198.16 32.83 42842.34 47799.85 2014-05-14 03:49:54.000 134 21198.16 32.80 42842.33 47799.88 2014-05-14 03:49:55.000 134 21198.16 32.81 42842.39 47799.91 2014-05-14 03:49:56.000 134 21198.19 32.84 42842.37 47799.91 2014-05-14 03:49:57.000 134 21198.20 32.86 42842.39 47799.92 2014-05-14 03:49:58.000 134 21198.16 32.88 42842.40 47799.93 2014-05-14 03:49:59.000 134 21198.17 32.87 42842.39 47799.93 2014-05-14 03:50:00.000 134 21198.16 32.86 42842.39 47799.91 2014-05-14 03:50:01.000 134 21198.19 32.87 42842.40 47799.91 2014-05-14 03:50:02.000 134 21198.18 32.87 42842.39 47799.93 2014-05-14 03:50:03.000 134 21198.16 32.87 42842.40 47799.94 2014-05-14 03:50:04.000 134 21198.18 32.89 42842.38 47799.93 2014-05-14 03:50:05.000 134 21198.13 32.88 42842.39 47799.93 2014-05-14 03:50:06.000 134 21198.13 32.86 42842.38 47799.94 2014-05-14 03:50:07.000 134 21198.11 32.93 42842.38 47799.94 2014-05-14 03:50:08.000 134 21198.06 33.05 42842.35 47799.89 2014-05-14 03:50:09.000 134 21198.03 33.12 42842.29 47799.79 2014-05-14 03:50:10.000 134 21197.99 33.14 42842.21 47799.75 2014-05-14 03:50:11.000 134 21197.98 33.17 42842.17 47799.70 2014-05-14 03:50:12.000 134 21197.96 33.18 42842.17 47799.64 2014-05-14 03:50:13.000 134 21197.93 33.23 42842.11 47799.58 2014-05-14 03:50:14.000 134 21197.92 33.28 42842.06 47799.56 2014-05-14 03:50:15.000 134 21197.91 33.30 42842.03 47799.48 2014-05-14 03:50:16.000 134 21197.91 33.31 42842.01 47799.48 2014-05-14 03:50:17.000 134 21197.90 33.34 42841.97 47799.45 2014-05-14 03:50:18.000 134 21197.90 33.39 42841.96 47799.43 2014-05-14 03:50:19.000 134 21197.87 33.46 42841.93 47799.40 2014-05-14 03:50:20.000 134 21197.84 33.55 42841.87 47799.36 2014-05-14 03:50:21.000 134 21197.84 33.56 42841.80 47799.28 2014-05-14 03:50:22.000 134 21197.86 33.58 42841.79 47799.24 2014-05-14 03:50:23.000 134 21197.89 33.55 42841.81 47799.24 2014-05-14 03:50:24.000 134 21197.91 33.52 42841.83 47799.26 2014-05-14 03:50:25.000 134 21197.93 33.53 42841.84 47799.28 2014-05-14 03:50:26.000 134 21197.96 33.54 42841.86 47799.33 2014-05-14 03:50:27.000 134 21197.97 33.53 42841.87 47799.35 2014-05-14 03:50:28.000 134 21197.99 33.56 42841.89 47799.38 2014-05-14 03:50:29.000 134 21197.96 33.61 42841.87 47799.36 2014-05-14 03:50:30.000 134 21197.95 33.62 42841.86 47799.36 2014-05-14 03:50:31.000 134 21197.98 33.63 42841.88 47799.38 2014-05-14 03:50:32.000 134 21198.03 33.57 42841.93 47799.39 2014-05-14 03:50:33.000 134 21198.05 33.51 42841.98 47799.43 2014-05-14 03:50:34.000 134 21198.07 33.45 42842.00 47799.46 2014-05-14 03:50:35.000 134 21198.09 33.40 42842.05 47799.53 2014-05-14 03:50:36.000 134 21198.08 33.35 42842.13 47799.58 2014-05-14 03:50:37.000 134 21198.08 33.34 42842.16 47799.64 2014-05-14 03:50:38.000 134 21198.06 33.32 42842.18 47799.64 2014-05-14 03:50:39.000 134 21198.05 33.32 42842.19 47799.67 2014-05-14 03:50:40.000 134 21198.04 33.31 42842.20 47799.67 2014-05-14 03:50:41.000 134 21198.02 33.34 42842.18 47799.68 2014-05-14 03:50:42.000 134 21198.00 33.36 42842.19 47799.67 2014-05-14 03:50:43.000 134 21197.98 33.36 42842.19 47799.64 2014-05-14 03:50:44.000 134 21197.98 33.34 42842.18 47799.62 2014-05-14 03:50:45.000 134 21197.95 33.31 42842.16 47799.61 2014-05-14 03:50:46.000 134 21197.96 33.29 42842.16 47799.61 2014-05-14 03:50:47.000 134 21197.97 33.27 42842.17 47799.59 2014-05-14 03:50:48.000 134 21197.96 33.24 42842.16 47799.61 2014-05-14 03:50:49.000 134 21197.97 33.26 42842.14 47799.62 2014-05-14 03:50:50.000 134 21197.95 33.27 42842.14 47799.63 2014-05-14 03:50:51.000 134 21197.93 33.27 42842.14 47799.62 2014-05-14 03:50:52.000 134 21197.92 33.27 42842.16 47799.62 2014-05-14 03:50:53.000 134 21197.91 33.26 42842.19 47799.62 2014-05-14 03:50:54.000 134 21197.93 33.26 42842.15 47799.61 2014-05-14 03:50:55.000 134 21197.92 33.30 42842.14 47799.61 2014-05-14 03:50:56.000 134 21197.92 33.30 42842.14 47799.60 2014-05-14 03:50:57.000 134 21197.91 33.29 42842.15 47799.60 2014-05-14 03:50:58.000 134 21197.90 33.29 42842.16 47799.63 2014-05-14 03:50:59.000 134 21197.91 33.31 42842.15 47799.61 2014-05-14 03:51:00.000 134 21197.93 33.34 42842.14 47799.62 2014-05-14 03:51:01.000 134 21197.94 33.34 42842.15 47799.60 2014-05-14 03:51:02.000 134 21197.95 33.32 42842.13 47799.60 2014-05-14 03:51:03.000 134 21197.97 33.28 42842.14 47799.61 2014-05-14 03:51:04.000 134 21198.01 33.24 42842.20 47799.63 2014-05-14 03:51:05.000 134 21198.02 33.22 42842.21 47799.67 2014-05-14 03:51:06.000 134 21198.06 33.23 42842.24 47799.72 2014-05-14 03:51:07.000 134 21198.06 33.20 42842.27 47799.74 2014-05-14 03:51:08.000 134 21198.04 33.20 42842.28 47799.77 2014-05-14 03:51:09.000 134 21198.03 33.19 42842.29 47799.79 2014-05-14 03:51:10.000 134 21198.04 33.21 42842.30 47799.81 2014-05-14 03:51:11.000 134 21198.04 33.26 42842.32 47799.81 2014-05-14 03:51:12.000 134 21198.03 33.31 42842.33 47799.80 2014-05-14 03:51:13.000 134 21198.01 33.37 42842.27 47799.79 2014-05-14 03:51:14.000 134 21197.94 33.38 42842.26 47799.76 2014-05-14 03:51:15.000 134 21197.96 33.37 42842.26 47799.74 2014-05-14 03:51:16.000 134 21197.98 33.36 42842.23 47799.72 2014-05-14 03:51:17.000 134 21197.97 33.33 42842.24 47799.70 2014-05-14 03:51:18.000 134 21197.97 33.32 42842.25 47799.72 2014-05-14 03:51:19.000 134 21197.98 33.31 42842.28 47799.71 2014-05-14 03:51:20.000 134 21198.00 33.30 42842.25 47799.72 2014-05-14 03:51:21.000 134 21198.03 33.26 42842.26 47799.72 2014-05-14 03:51:22.000 134 21198.04 33.21 42842.27 47799.75 2014-05-14 03:51:23.000 134 21198.04 33.15 42842.34 47799.79 2014-05-14 03:51:24.000 134 21198.07 33.09 42842.37 47799.83 2014-05-14 03:51:25.000 134 21198.10 33.02 42842.42 47799.88 2014-05-14 03:51:26.000 134 21198.09 32.97 42842.45 47799.92 2014-05-14 03:51:27.000 134 21198.11 32.94 42842.50 47799.97 2014-05-14 03:51:28.000 134 21198.12 32.92 42842.56 47800.02 2014-05-14 03:51:29.000 134 21198.10 32.90 42842.55 47800.04 2014-05-14 03:51:30.000 134 21198.10 32.89 42842.54 47800.06 2014-05-14 03:51:31.000 134 21198.12 32.86 42842.55 47800.08 2014-05-14 03:51:32.000 134 21198.15 32.86 42842.61 47800.12 2014-05-14 03:51:33.000 134 21198.15 32.80 42842.64 47800.13 2014-05-14 03:51:34.000 134 21198.14 32.79 42842.67 47800.16 2014-05-14 03:51:35.000 134 21198.12 32.79 42842.71 47800.18 2014-05-14 03:51:36.000 134 21198.16 32.77 42842.71 47800.19 2014-05-14 03:51:37.000 134 21198.17 32.76 42842.76 47800.23 2014-05-14 03:51:38.000 134 21198.15 32.78 42842.74 47800.24 2014-05-14 03:51:39.000 134 21198.13 32.80 42842.75 47800.26 2014-05-14 03:51:40.000 134 21198.12 32.82 42842.76 47800.26 2014-05-14 03:51:41.000 134 21198.14 32.84 42842.73 47800.25 2014-05-14 03:51:42.000 134 21198.14 32.83 42842.73 47800.24 2014-05-14 03:51:43.000 134 21198.13 32.83 42842.75 47800.26 2014-05-14 03:51:44.000 134 21198.16 32.84 42842.74 47800.23 2014-05-14 03:51:45.000 134 21198.21 32.88 42842.70 47800.25 2014-05-14 03:51:46.000 134 21198.16 32.87 42842.69 47800.24 2014-05-14 03:51:47.000 134 21198.16 32.87 42842.70 47800.22 2014-05-14 03:51:48.000 134 21198.14 32.88 42842.67 47800.20 2014-05-14 03:51:49.000 134 21198.15 32.89 42842.64 47800.19 2014-05-14 03:51:50.000 134 21198.10 32.88 42842.65 47800.19 2014-05-14 03:51:51.000 134 21198.11 32.87 42842.67 47800.20 2014-05-14 03:51:52.000 134 21198.12 32.88 42842.67 47800.19 2014-05-14 03:51:53.000 134 21198.13 32.92 42842.61 47800.17 2014-05-14 03:51:54.000 134 21198.09 32.95 42842.60 47800.16 2014-05-14 03:51:55.000 134 21198.06 32.96 42842.59 47800.13 2014-05-14 03:51:56.000 134 21198.04 32.99 42842.56 47800.10 2014-05-14 03:51:57.000 134 21198.06 33.00 42842.55 47800.04 2014-05-14 03:51:58.000 134 21198.03 32.99 42842.54 47800.01 2014-05-14 03:51:59.000 134 21197.99 32.98 42842.51 47800.00 2014-05-14 03:52:00.000 134 21198.00 32.98 42842.50 47800.00 2014-05-14 03:52:01.000 134 21198.03 32.97 42842.51 47799.98 2014-05-14 03:52:02.000 134 21198.00 32.94 42842.54 47799.99 2014-05-14 03:52:03.000 134 21197.99 32.92 42842.53 47799.98 2014-05-14 03:52:04.000 134 21197.99 32.91 42842.53 47799.99 2014-05-14 03:52:05.000 134 21197.97 32.92 42842.56 47800.01 2014-05-14 03:52:06.000 134 21197.97 32.94 42842.58 47800.02 2014-05-14 03:52:07.000 134 21197.98 32.94 42842.62 47800.03 2014-05-14 03:52:08.000 134 21197.99 32.92 42842.63 47800.04 2014-05-14 03:52:09.000 134 21197.99 32.91 42842.64 47800.09 2014-05-14 03:52:10.000 134 21197.99 32.93 42842.67 47800.10 2014-05-14 03:52:11.000 134 21197.98 32.95 42842.69 47800.09 2014-05-14 03:52:12.000 134 21197.97 32.97 42842.66 47800.11 2014-05-14 03:52:13.000 134 21197.97 32.97 42842.69 47800.14 2014-05-14 03:52:14.000 134 21197.97 32.96 42842.72 47800.15 2014-05-14 03:52:15.000 134 21197.98 32.95 42842.75 47800.18 2014-05-14 03:52:16.000 134 21197.97 32.96 42842.75 47800.20 2014-05-14 03:52:17.000 134 21197.99 32.97 42842.82 47800.26 2014-05-14 03:52:18.000 134 21197.98 32.98 42842.82 47800.25 2014-05-14 03:52:19.000 134 21197.99 32.98 42842.82 47800.28 2014-05-14 03:52:20.000 134 21197.99 32.98 42842.86 47800.29 2014-05-14 03:52:21.000 134 21198.01 32.98 42842.83 47800.33 2014-05-14 03:52:22.000 134 21198.02 32.98 42842.86 47800.34 2014-05-14 03:52:23.000 134 21198.01 33.00 42842.91 47800.36 2014-05-14 03:52:24.000 134 21197.98 33.08 42842.88 47800.39 2014-05-14 03:52:25.000 134 21198.00 33.10 42842.89 47800.38 2014-05-14 03:52:26.000 134 21198.02 33.14 42842.90 47800.37 2014-05-14 03:52:27.000 134 21198.03 33.14 42842.89 47800.36 2014-05-14 03:52:28.000 134 21198.02 33.18 42842.85 47800.34 2014-05-14 03:52:29.000 134 21198.05 33.18 42842.87 47800.37 2014-05-14 03:52:30.000 134 21198.03 33.24 42842.87 47800.37 2014-05-14 03:52:31.000 134 21198.00 33.32 42842.79 47800.35 2014-05-14 03:52:32.000 134 21197.95 33.41 42842.77 47800.32 2014-05-14 03:52:33.000 134 21197.95 33.45 42842.70 47800.25 2014-05-14 03:52:34.000 134 21197.96 33.51 42842.63 47800.21 2014-05-14 03:52:35.000 134 21197.92 33.58 42842.63 47800.20 2014-05-14 03:52:36.000 134 21197.92 33.67 42842.54 47800.12 2014-05-14 03:52:37.000 134 21197.88 33.73 42842.51 47800.05 2014-05-14 03:52:38.000 134 21197.87 33.78 42842.48 47800.00 2014-05-14 03:52:39.000 134 21197.91 33.77 42842.45 47799.95 2014-05-14 03:52:40.000 134 21197.92 33.79 42842.40 47799.92 2014-05-14 03:52:41.000 134 21197.93 33.79 42842.38 47799.91 2014-05-14 03:52:42.000 134 21197.96 33.78 42842.38 47799.92 2014-05-14 03:52:43.000 134 21197.98 33.74 42842.36 47799.92 2014-05-14 03:52:44.000 134 21197.98 33.74 42842.38 47799.92 2014-05-14 03:52:45.000 134 21198.00 33.71 42842.40 47799.91 2014-05-14 03:52:46.000 134 21198.01 33.70 42842.42 47799.96 2014-05-14 03:52:47.000 134 21198.07 33.70 42842.46 47799.97 2014-05-14 03:52:48.000 134 21198.08 33.65 42842.47 47799.97 2014-05-14 03:52:49.000 134 21198.08 33.60 42842.51 47800.03 2014-05-14 03:52:50.000 134 21198.11 33.58 42842.55 47800.07 2014-05-14 03:52:51.000 134 21198.13 33.58 42842.55 47800.14 2014-05-14 03:52:52.000 134 21198.13 33.62 42842.59 47800.12 2014-05-14 03:52:53.000 134 21198.13 33.66 42842.56 47800.11 2014-05-14 03:52:54.000 134 21198.12 33.65 42842.54 47800.09 2014-05-14 03:52:55.000 134 21198.14 33.65 42842.54 47800.10 2014-05-14 03:52:56.000 134 21198.15 33.63 42842.53 47800.12 2014-05-14 03:52:57.000 134 21198.15 33.60 42842.56 47800.08 2014-05-14 03:52:58.000 134 21198.16 33.57 42842.56 47800.13 2014-05-14 03:52:59.000 134 21198.17 33.55 42842.58 47800.13 2014-05-14 03:53:00.000 134 21198.17 33.54 42842.59 47800.14 2014-05-14 03:53:01.000 134 21198.20 33.51 42842.61 47800.16 2014-05-14 03:53:02.000 134 21198.21 33.49 42842.62 47800.20 2014-05-14 03:53:03.000 134 21198.16 33.47 42842.64 47800.23 2014-05-14 03:53:04.000 134 21198.16 33.44 42842.67 47800.24 2014-05-14 03:53:05.000 134 21198.17 33.43 42842.69 47800.24 2014-05-14 03:53:06.000 134 21198.17 33.41 42842.69 47800.27 2014-05-14 03:53:07.000 134 21198.17 33.42 42842.72 47800.29 2014-05-14 03:53:08.000 134 21198.13 33.50 42842.70 47800.28 2014-05-14 03:53:09.000 134 21198.08 33.60 42842.62 47800.23 2014-05-14 03:53:10.000 134 21198.02 33.66 42842.53 47800.15 2014-05-14 03:53:11.000 134 21198.00 33.67 42842.45 47800.07 2014-05-14 03:53:12.000 134 21197.99 33.68 42842.40 47799.99 2014-05-14 03:53:13.000 134 21198.00 33.65 42842.39 47799.97 2014-05-14 03:53:14.000 134 21198.01 33.64 42842.39 47799.93 2014-05-14 03:53:15.000 134 21198.05 33.62 42842.41 47799.95 2014-05-14 03:53:16.000 134 21198.05 33.55 42842.43 47799.94 2014-05-14 03:53:17.000 134 21198.08 33.48 42842.49 47799.98 2014-05-14 03:53:18.000 134 21198.14 33.43 42842.49 47800.01 2014-05-14 03:53:19.000 134 21198.12 33.37 42842.56 47800.08 2014-05-14 03:53:20.000 134 21198.14 33.36 42842.61 47800.12 2014-05-14 03:53:21.000 134 21198.15 33.33 42842.62 47800.16 2014-05-14 03:53:22.000 134 21198.15 33.33 42842.61 47800.20 2014-05-14 03:53:23.000 134 21198.12 33.33 42842.66 47800.23 2014-05-14 03:53:24.000 134 21198.12 33.34 42842.70 47800.23 2014-05-14 03:53:25.000 134 21198.10 33.36 42842.72 47800.25 2014-05-14 03:53:26.000 134 21198.04 33.40 42842.70 47800.23 2014-05-14 03:53:27.000 134 21198.04 33.45 42842.66 47800.20 2014-05-14 03:53:28.000 134 21198.05 33.46 42842.63 47800.16 2014-05-14 03:53:29.000 134 21197.99 33.50 42842.61 47800.12 2014-05-14 03:53:30.000 134 21197.94 33.54 42842.57 47800.10 2014-05-14 03:53:31.000 134 21197.91 33.55 42842.57 47800.06 2014-05-14 03:53:32.000 134 21197.88 33.55 42842.56 47800.05 2014-05-14 03:53:33.000 134 21197.87 33.58 42842.54 47799.99 2014-05-14 03:53:34.000 134 21197.85 33.60 42842.52 47799.97 2014-05-14 03:53:35.000 134 21197.86 33.64 42842.47 47799.94 2014-05-14 03:53:36.000 134 21197.85 33.64 42842.47 47799.91 2014-05-14 03:53:37.000 134 21197.82 33.62 42842.47 47799.91 2014-05-14 03:53:38.000 134 21197.80 33.62 42842.45 47799.91 2014-05-14 03:53:39.000 134 21197.79 33.61 42842.49 47799.89 2014-05-14 03:53:40.000 134 21197.81 33.60 42842.48 47799.88 2014-05-14 03:53:41.000 134 21197.82 33.61 42842.47 47799.89 2014-05-14 03:53:42.000 134 21197.79 33.62 42842.49 47799.91 2014-05-14 03:53:43.000 134 21197.80 33.65 42842.50 47799.91 2014-05-14 03:53:44.000 134 21197.80 33.65 42842.47 47799.89 2014-05-14 03:53:45.000 134 21197.79 33.68 42842.50 47799.89 2014-05-14 03:53:46.000 134 21197.76 33.67 42842.50 47799.90 2014-05-14 03:53:47.000 134 21197.77 33.67 42842.47 47799.89 2014-05-14 03:53:48.000 134 21197.77 33.68 42842.49 47799.91 2014-05-14 03:53:49.000 134 21197.79 33.69 42842.49 47799.91 2014-05-14 03:53:50.000 134 21197.79 33.70 42842.51 47799.91 2014-05-14 03:53:51.000 134 21197.81 33.70 42842.50 47799.91 2014-05-14 03:53:52.000 134 21197.82 33.72 42842.53 47799.93 2014-05-14 03:53:53.000 134 21197.81 33.75 42842.50 47799.95 2014-05-14 03:53:54.000 134 21197.84 33.73 42842.52 47799.94 2014-05-14 03:53:55.000 134 21197.86 33.73 42842.50 47799.93 2014-05-14 03:53:56.000 134 21197.89 33.75 42842.50 47799.96 2014-05-14 03:53:57.000 134 21197.90 33.79 42842.48 47799.94 2014-05-14 03:53:58.000 134 21197.91 33.80 42842.48 47799.92 2014-05-14 03:53:59.000 134 21197.87 33.79 42842.46 47799.92 2014-05-14 03:54:00.000 134 21197.85 33.78 42842.43 47799.91 2014-05-14 03:54:01.000 134 21197.86 33.76 42842.49 47799.90 2014-05-14 03:54:02.000 134 21197.86 33.74 42842.52 47799.91 2014-05-14 03:54:03.000 134 21197.84 33.75 42842.48 47799.90 2014-05-14 03:54:04.000 134 21197.86 33.76 42842.45 47799.90 2014-05-14 03:54:05.000 134 21197.87 33.73 42842.45 47799.90 2014-05-14 03:54:06.000 134 21197.85 33.70 42842.45 47799.90 2014-05-14 03:54:07.000 134 21197.82 33.68 42842.46 47799.88 2014-05-14 03:54:08.000 134 21197.84 33.65 42842.48 47799.89 2014-05-14 03:54:09.000 134 21197.85 33.60 42842.51 47799.92 2014-05-14 03:54:10.000 134 21197.87 33.52 42842.50 47799.93 2014-05-14 03:54:11.000 134 21197.93 33.45 42842.55 47799.96 2014-05-14 03:54:12.000 134 21197.92 33.41 42842.60 47799.99 2014-05-14 03:54:13.000 134 21197.97 33.35 42842.66 47800.05 2014-05-14 03:54:14.000 134 21198.02 33.30 42842.66 47800.09 2014-05-14 03:54:15.000 134 21198.06 33.22 42842.72 47800.15 2014-05-14 03:54:16.000 134 21198.11 33.15 42842.81 47800.21 2014-05-14 03:54:17.000 134 21198.10 33.11 42842.83 47800.25 2014-05-14 03:54:18.000 134 21198.12 33.08 42842.87 47800.33 2014-05-14 03:54:19.000 134 21198.12 33.05 42842.95 47800.37 2014-05-14 03:54:20.000 134 21198.09 33.03 42842.98 47800.43 2014-05-14 03:54:21.000 134 21198.08 33.02 42842.98 47800.44 2014-05-14 03:54:22.000 134 21198.08 33.01 42843.00 47800.45 2014-05-14 03:54:23.000 134 21198.09 33.03 42843.01 47800.45 2014-05-14 03:54:24.000 134 21198.05 33.02 42843.00 47800.46 2014-05-14 03:54:25.000 134 21198.07 33.00 42843.02 47800.45 2014-05-14 03:54:26.000 134 21198.07 33.04 42843.01 47800.46 2014-05-14 03:54:27.000 134 21198.06 33.03 42842.98 47800.46 2014-05-14 03:54:28.000 134 21198.03 33.06 42842.97 47800.43 2014-05-14 03:54:29.000 134 21198.01 33.09 42842.95 47800.42 2014-05-14 03:54:30.000 134 21197.96 33.15 42842.92 47800.43 2014-05-14 03:54:31.000 134 21197.99 33.20 42842.90 47800.37 2014-05-14 03:54:32.000 134 21197.98 33.20 42842.88 47800.30 2014-05-14 03:54:33.000 134 21197.97 33.24 42842.85 47800.30 2014-05-14 03:54:34.000 134 21197.96 33.25 42842.78 47800.26 2014-05-14 03:54:35.000 134 21197.92 33.27 42842.77 47800.22 2014-05-14 03:54:36.000 134 21197.91 33.25 42842.76 47800.20 2014-05-14 03:54:37.000 134 21197.86 33.25 42842.76 47800.16 2014-05-14 03:54:38.000 134 21197.84 33.30 42842.73 47800.17 2014-05-14 03:54:39.000 134 21197.84 33.29 42842.73 47800.14 2014-05-14 03:54:40.000 134 21197.85 33.29 42842.75 47800.13 2014-05-14 03:54:41.000 134 21197.82 33.30 42842.75 47800.12 2014-05-14 03:54:42.000 134 21197.82 33.31 42842.74 47800.12 2014-05-14 03:54:43.000 134 21197.83 33.33 42842.77 47800.14 2014-05-14 03:54:44.000 134 21197.82 33.38 42842.76 47800.14 2014-05-14 03:54:45.000 134 21197.80 33.38 42842.73 47800.10 2014-05-14 03:54:46.000 134 21197.78 33.39 42842.75 47800.11 2014-05-14 03:54:47.000 134 21197.78 33.37 42842.73 47800.11 2014-05-14 03:54:48.000 134 21197.76 33.38 42842.74 47800.10 2014-05-14 03:54:49.000 134 21197.76 33.38 42842.73 47800.10 2014-05-14 03:54:50.000 134 21197.73 33.43 42842.71 47800.10 2014-05-14 03:54:51.000 134 21197.73 33.42 42842.76 47800.09 2014-05-14 03:54:52.000 134 21197.73 33.44 42842.77 47800.10 2014-05-14 03:54:53.000 134 21197.73 33.47 42842.77 47800.10 2014-05-14 03:54:54.000 134 21197.73 33.49 42842.74 47800.09 2014-05-14 03:54:55.000 134 21197.75 33.49 42842.73 47800.14 2014-05-14 03:54:56.000 134 21197.75 33.50 42842.81 47800.13 2014-05-14 03:54:57.000 134 21197.72 33.48 42842.85 47800.14 2014-05-14 03:54:58.000 134 21197.70 33.49 42842.83 47800.14 2014-05-14 03:54:59.000 134 21197.69 33.51 42842.85 47800.19 2014-05-14 03:55:00.000 134 21197.70 33.54 42842.87 47800.19 2014-05-14 03:55:01.000 134 21197.70 33.61 42842.86 47800.15 2014-05-14 03:55:02.000 134 21197.66 33.65 42842.84 47800.17 2014-05-14 03:55:03.000 134 21197.67 33.70 42842.81 47800.15 2014-05-14 03:55:04.000 134 21197.68 33.71 42842.79 47800.13 2014-05-14 03:55:05.000 134 21197.69 33.71 42842.79 47800.10 2014-05-14 03:55:06.000 134 21197.68 33.71 42842.77 47800.08 2014-05-14 03:55:07.000 134 21197.66 33.74 42842.74 47800.08 2014-05-14 03:55:08.000 134 21197.66 33.76 42842.75 47800.08 2014-05-14 03:55:09.000 134 21197.65 33.79 42842.73 47800.06 2014-05-14 03:55:10.000 134 21197.64 33.82 42842.71 47800.04 2014-05-14 03:55:11.000 134 21197.64 33.87 42842.72 47800.01 2014-05-14 03:55:12.000 134 21197.62 33.88 42842.69 47800.00 2014-05-14 03:55:13.000 134 21197.61 33.90 42842.66 47799.96 2014-05-14 03:55:14.000 134 21197.59 33.91 42842.62 47799.94 2014-05-14 03:55:15.000 134 21197.61 33.93 42842.62 47799.97 2014-05-14 03:55:16.000 134 21197.61 33.90 42842.66 47799.93 2014-05-14 03:55:17.000 134 21197.57 33.92 42842.63 47799.92 2014-05-14 03:55:18.000 134 21197.58 33.93 42842.62 47799.91 2014-05-14 03:55:19.000 134 21197.61 33.93 42842.63 47799.94 2014-05-14 03:55:20.000 134 21197.62 33.94 42842.60 47799.94 2014-05-14 03:55:21.000 134 21197.63 33.93 42842.62 47799.90 2014-05-14 03:55:22.000 134 21197.63 33.90 42842.63 47799.91 2014-05-14 03:55:23.000 134 21197.59 33.94 42842.60 47799.91 2014-05-14 03:55:24.000 134 21197.59 33.98 42842.56 47799.89 2014-05-14 03:55:25.000 134 21197.58 33.97 42842.55 47799.87 2014-05-14 03:55:26.000 134 21197.54 34.00 42842.54 47799.86 2014-05-14 03:55:27.000 134 21197.51 34.03 42842.53 47799.84 2014-05-14 03:55:28.000 134 21197.50 34.10 42842.52 47799.81 2014-05-14 03:55:29.000 134 21197.49 34.16 42842.49 47799.80 2014-05-14 03:55:30.000 134 21197.49 34.21 42842.47 47799.75 2014-05-14 03:55:31.000 134 21197.50 34.23 42842.43 47799.74 2014-05-14 03:55:32.000 134 21197.52 34.20 42842.41 47799.74 2014-05-14 03:55:33.000 134 21197.56 34.18 42842.40 47799.72 2014-05-14 03:55:34.000 134 21197.58 34.17 42842.42 47799.75 2014-05-14 03:55:35.000 134 21197.60 34.16 42842.43 47799.75 2014-05-14 03:55:36.000 134 21197.60 34.15 42842.43 47799.79 2014-05-14 03:55:37.000 134 21197.62 34.12 42842.44 47799.81 2014-05-14 03:55:38.000 134 21197.63 34.10 42842.48 47799.81 2014-05-14 03:55:39.000 134 21197.63 34.07 42842.47 47799.85 2014-05-14 03:55:40.000 134 21197.69 34.02 42842.52 47799.87 2014-05-14 03:55:41.000 134 21197.70 33.97 42842.57 47799.92 2014-05-14 03:55:42.000 134 21197.73 33.96 42842.56 47799.92 2014-05-14 03:55:43.000 134 21197.74 33.96 42842.59 47799.96 2014-05-14 03:55:44.000 134 21197.76 33.97 42842.59 47799.99 2014-05-14 03:55:45.000 134 21197.75 33.96 42842.58 47800.01 2014-05-14 03:55:46.000 134 21197.77 33.96 42842.57 47799.99 2014-05-14 03:55:47.000 134 21197.79 33.99 42842.58 47799.99 2014-05-14 03:55:48.000 134 21197.81 33.98 42842.56 47800.00 2014-05-14 03:55:49.000 134 21197.78 33.96 42842.53 47799.99 2014-05-14 03:55:50.000 134 21197.81 33.92 42842.52 47799.95 2014-05-14 03:55:51.000 134 21197.84 33.92 42842.50 47799.96 2014-05-14 03:55:52.000 134 21197.83 33.93 42842.53 47799.98 2014-05-14 03:55:53.000 134 21197.81 33.95 42842.52 47799.97 2014-05-14 03:55:54.000 134 21197.81 33.95 42842.49 47799.94 2014-05-14 03:55:55.000 134 21197.84 33.88 42842.48 47799.93 2014-05-14 03:55:56.000 134 21197.83 33.84 42842.50 47799.92 2014-05-14 03:55:57.000 134 21197.85 33.80 42842.55 47799.96 2014-05-14 03:55:58.000 134 21197.84 33.75 42842.56 47799.99 2014-05-14 03:55:59.000 134 21197.84 33.75 42842.58 47799.98 2014-05-14 03:56:00.000 134 21197.82 33.74 42842.62 47800.03 2014-05-14 03:56:01.000 134 21197.84 33.71 42842.61 47800.01 2014-05-14 03:56:02.000 134 21197.89 33.68 42842.61 47800.02 2014-05-14 03:56:03.000 134 21197.90 33.65 42842.60 47800.05 2014-05-14 03:56:04.000 134 21197.91 33.59 42842.64 47800.04 2014-05-14 03:56:05.000 134 21197.86 33.58 42842.66 47800.09 2014-05-14 03:56:06.000 134 21197.86 33.62 42842.66 47800.08 2014-05-14 03:56:07.000 134 21197.87 33.64 42842.64 47800.06 2014-05-14 03:56:08.000 134 21197.88 33.63 42842.64 47800.07 2014-05-14 03:56:09.000 134 21197.86 33.60 42842.68 47800.06 2014-05-14 03:56:10.000 134 21197.83 33.55 42842.68 47800.08 2014-05-14 03:56:11.000 134 21197.79 33.59 42842.69 47800.08 2014-05-14 03:56:12.000 134 21197.77 33.65 42842.62 47800.08 2014-05-14 03:56:13.000 134 21197.76 33.69 42842.63 47800.00 2014-05-14 03:56:14.000 134 21197.76 33.67 42842.61 47800.01 2014-05-14 03:56:15.000 134 21197.76 33.67 42842.56 47799.97 2014-05-14 03:56:16.000 134 21197.73 33.69 42842.56 47799.95 2014-05-14 03:56:17.000 134 21197.74 33.70 42842.55 47799.96 2014-05-14 03:56:18.000 134 21197.74 33.67 42842.55 47799.95 2014-05-14 03:56:19.000 134 21197.73 33.64 42842.49 47799.91 2014-05-14 03:56:20.000 134 21197.72 33.67 42842.50 47799.90 2014-05-14 03:56:21.000 134 21197.71 33.71 42842.49 47799.89 2014-05-14 03:56:22.000 134 21197.71 33.72 42842.49 47799.84 2014-05-14 03:56:23.000 134 21197.65 33.72 42842.45 47799.85 2014-05-14 03:56:24.000 134 21197.59 33.76 42842.41 47799.83 2014-05-14 03:56:25.000 134 21197.55 33.83 42842.36 47799.75 2014-05-14 03:56:26.000 134 21197.50 33.87 42842.33 47799.69 2014-05-14 03:56:27.000 134 21197.49 33.88 42842.22 47799.63 2014-05-14 03:56:28.000 134 21197.49 33.85 42842.18 47799.58 2014-05-14 03:56:29.000 134 21197.53 33.82 42842.13 47799.55 2014-05-14 03:56:30.000 134 21197.52 33.75 42842.17 47799.54 2014-05-14 03:56:31.000 134 21197.55 33.70 42842.24 47799.55 2014-05-14 03:56:32.000 134 21197.57 33.67 42842.26 47799.58 2014-05-14 03:56:33.000 134 21197.59 33.64 42842.28 47799.61 2014-05-14 03:56:34.000 134 21197.57 33.64 42842.32 47799.62 2014-05-14 03:56:35.000 134 21197.58 33.65 42842.31 47799.64 2014-05-14 03:56:36.000 134 21197.58 33.66 42842.30 47799.65 2014-05-14 03:56:37.000 134 21197.61 33.66 42842.29 47799.65 2014-05-14 03:56:38.000 134 21197.59 33.65 42842.31 47799.63 2014-05-14 03:56:39.000 134 21197.60 33.66 42842.32 47799.65 2014-05-14 03:56:40.000 134 21197.61 33.67 42842.33 47799.69 2014-05-14 03:56:41.000 134 21197.62 33.67 42842.33 47799.67 2014-05-14 03:56:42.000 134 21197.63 33.62 42842.37 47799.69 2014-05-14 03:56:43.000 134 21197.60 33.62 42842.39 47799.74 2014-05-14 03:56:44.000 134 21197.61 33.64 42842.38 47799.76 2014-05-14 03:56:45.000 134 21197.59 33.64 42842.37 47799.77 2014-05-14 03:56:46.000 134 21197.64 33.63 42842.42 47799.75 2014-05-14 03:56:47.000 134 21197.63 33.63 42842.45 47799.82 2014-05-14 03:56:48.000 134 21197.65 33.61 42842.47 47799.80 2014-05-14 03:56:49.000 134 21197.65 33.62 42842.49 47799.84 2014-05-14 03:56:50.000 134 21197.67 33.66 42842.49 47799.84 2014-05-14 03:56:51.000 134 21197.66 33.69 42842.49 47799.84 2014-05-14 03:56:52.000 134 21197.64 33.70 42842.52 47799.86 2014-05-14 03:56:53.000 134 21197.67 33.69 42842.50 47799.86 2014-05-14 03:56:54.000 134 21197.67 33.70 42842.49 47799.86 2014-05-14 03:56:55.000 134 21197.68 33.68 42842.50 47799.89 2014-05-14 03:56:56.000 134 21197.68 33.66 42842.54 47799.86 2014-05-14 03:56:57.000 134 21197.68 33.65 42842.56 47799.88 2014-05-14 03:56:58.000 134 21197.68 33.63 42842.56 47799.89 2014-05-14 03:56:59.000 134 21197.67 33.60 42842.55 47799.90 2014-05-14 03:57:00.000 134 21197.69 33.61 42842.60 47799.95 2014-05-14 03:57:01.000 134 21197.66 33.62 42842.62 47799.95 2014-05-14 03:57:02.000 134 21197.67 33.59 42842.67 47799.93 2014-05-14 03:57:03.000 134 21197.66 33.59 42842.68 47799.97 2014-05-14 03:57:04.000 134 21197.66 33.60 42842.69 47799.98 2014-05-14 03:57:05.000 134 21197.65 33.57 42842.67 47799.98 2014-05-14 03:57:06.000 134 21197.63 33.56 42842.69 47799.98 2014-05-14 03:57:07.000 134 21197.61 33.57 42842.69 47800.01 2014-05-14 03:57:08.000 134 21197.60 33.57 42842.74 47800.00 2014-05-14 03:57:09.000 134 21197.61 33.55 42842.73 47800.00 2014-05-14 03:57:10.000 134 21197.57 33.55 42842.72 47800.01 2014-05-14 03:57:11.000 134 21197.54 33.57 42842.72 47800.01 2014-05-14 03:57:12.000 134 21197.55 33.55 42842.76 47800.01 2014-05-14 03:57:13.000 134 21197.56 33.50 42842.78 47800.03 2014-05-14 03:57:14.000 134 21197.58 33.49 42842.78 47800.04 2014-05-14 03:57:15.000 134 21197.60 33.46 42842.81 47800.02 2014-05-14 03:57:16.000 134 21197.63 33.41 42842.83 47800.06 2014-05-14 03:57:17.000 134 21197.61 33.39 42842.84 47800.10 2014-05-14 03:57:18.000 134 21197.61 33.39 42842.88 47800.12 2014-05-14 03:57:19.000 134 21197.64 33.37 42842.88 47800.15 2014-05-14 03:57:20.000 134 21197.65 33.36 42842.92 47800.16 2014-05-14 03:57:21.000 134 21197.63 33.33 42842.97 47800.19 2014-05-14 03:57:22.000 134 21197.60 33.32 42843.01 47800.19 2014-05-14 03:57:23.000 134 21197.64 33.31 42842.98 47800.21 2014-05-14 03:57:24.000 134 21197.65 33.32 42843.00 47800.21 2014-05-14 03:57:25.000 134 21197.64 33.34 42843.00 47800.23 2014-05-14 03:57:26.000 134 21197.63 33.32 42842.98 47800.24 2014-05-14 03:57:27.000 134 21197.61 33.37 42843.01 47800.22 2014-05-14 03:57:28.000 134 21197.56 33.45 42842.99 47800.23 2014-05-14 03:57:29.000 134 21197.52 33.52 42842.94 47800.18 2014-05-14 03:57:30.000 134 21197.49 33.56 42842.88 47800.11 2014-05-14 03:57:31.000 134 21197.49 33.60 42842.81 47800.07 2014-05-14 03:57:32.000 134 21197.46 33.65 42842.73 47800.00 2014-05-14 03:57:33.000 134 21197.47 33.65 42842.69 47799.95 2014-05-14 03:57:34.000 134 21197.48 33.64 42842.65 47799.94 2014-05-14 03:57:35.000 134 21197.49 33.62 42842.60 47799.90 2014-05-14 03:57:36.000 134 21197.48 33.59 42842.62 47799.90 2014-05-14 03:57:37.000 134 21197.49 33.63 42842.61 47799.88 2014-05-14 03:57:38.000 134 21197.47 33.64 42842.60 47799.90 2014-05-14 03:57:39.000 134 21197.42 33.66 42842.59 47799.86 2014-05-14 03:57:40.000 134 21197.43 33.66 42842.58 47799.87 2014-05-14 03:57:41.000 134 21197.42 33.68 42842.57 47799.83 2014-05-14 03:57:42.000 134 21197.43 33.62 42842.59 47799.85 2014-05-14 03:57:43.000 134 21197.49 33.53 42842.65 47799.88 2014-05-14 03:57:44.000 134 21197.50 33.46 42842.70 47799.90 2014-05-14 03:57:45.000 134 21197.48 33.47 42842.74 47799.98 2014-05-14 03:57:46.000 134 21197.49 33.47 42842.78 47800.05 2014-05-14 03:57:47.000 134 21197.48 33.48 42842.80 47800.03 2014-05-14 03:57:48.000 134 21197.46 33.49 42842.81 47800.06 2014-05-14 03:57:49.000 134 21197.46 33.48 42842.83 47800.06 2014-05-14 03:57:50.000 134 21197.44 33.46 42842.82 47800.09 2014-05-14 03:57:51.000 134 21197.43 33.44 42842.84 47800.06 2014-05-14 03:57:52.000 134 21197.44 33.45 42842.79 47800.07 2014-05-14 03:57:53.000 134 21197.42 33.44 42842.83 47800.07 2014-05-14 03:57:54.000 134 21197.43 33.43 42842.83 47800.05 2014-05-14 03:57:55.000 134 21197.41 33.45 42842.84 47800.06 2014-05-14 03:57:56.000 134 21197.42 33.45 42842.82 47800.05 2014-05-14 03:57:57.000 134 21197.38 33.44 42842.79 47800.04 2014-05-14 03:57:58.000 134 21197.40 33.42 42842.81 47800.04 2014-05-14 03:57:59.000 134 21197.38 33.42 42842.80 47800.03 2014-05-14 03:58:00.000 134 21197.39 33.42 42842.85 47800.04 2014-05-14 03:58:01.000 134 21197.39 33.41 42842.88 47800.07 2014-05-14 03:58:02.000 134 21197.38 33.42 42842.88 47800.09 2014-05-14 03:58:03.000 134 21197.39 33.42 42842.90 47800.09 2014-05-14 03:58:04.000 134 21197.39 33.44 42842.89 47800.06 2014-05-14 03:58:05.000 134 21197.36 33.45 42842.88 47800.07 2014-05-14 03:58:06.000 134 21197.34 33.46 42842.88 47800.05 2014-05-14 03:58:07.000 134 21197.34 33.46 42842.87 47800.05 2014-05-14 03:58:08.000 134 21197.34 33.45 42842.84 47800.07 2014-05-14 03:58:09.000 134 21197.34 33.48 42842.86 47800.06 2014-05-14 03:58:10.000 134 21197.35 33.49 42842.87 47800.04 2014-05-14 03:58:11.000 134 21197.34 33.48 42842.89 47800.06 2014-05-14 03:58:12.000 134 21197.35 33.50 42842.86 47800.08 2014-05-14 03:58:13.000 134 21197.38 33.49 42842.86 47800.08 2014-05-14 03:58:14.000 134 21197.37 33.49 42842.87 47800.09 2014-05-14 03:58:15.000 134 21197.40 33.51 42842.87 47800.09 2014-05-14 03:58:16.000 134 21197.38 33.53 42842.89 47800.13 2014-05-14 03:58:17.000 134 21197.38 33.54 42842.91 47800.11 2014-05-14 03:58:18.000 134 21197.37 33.54 42842.93 47800.13 2014-05-14 03:58:19.000 134 21197.34 33.57 42842.91 47800.10 2014-05-14 03:58:20.000 134 21197.33 33.60 42842.91 47800.12 2014-05-14 03:58:21.000 134 21197.36 33.65 42842.89 47800.10 2014-05-14 03:58:22.000 134 21197.36 33.71 42842.85 47800.06 2014-05-14 03:58:23.000 134 21197.33 33.72 42842.84 47800.04 2014-05-14 03:58:24.000 134 21197.36 33.65 42842.85 47800.02 2014-05-14 03:58:25.000 134 21197.32 33.63 42842.86 47800.02 2014-05-14 03:58:26.000 134 21197.34 33.60 42842.87 47800.03 2014-05-14 03:58:27.000 134 21197.32 33.60 42842.88 47800.08 2014-05-14 03:58:28.000 134 21197.33 33.60 42842.88 47800.07 2014-05-14 03:58:29.000 134 21197.32 33.59 42842.89 47800.05 2014-05-14 03:58:30.000 134 21197.30 33.60 42842.93 47800.10 2014-05-14 03:58:31.000 134 21197.27 33.63 42842.91 47800.09 2014-05-14 03:58:32.000 134 21197.25 33.66 42842.85 47800.06 2014-05-14 03:58:33.000 134 21197.24 33.67 42842.82 47800.04 2014-05-14 03:58:34.000 134 21197.27 33.67 42842.82 47799.99 2014-05-14 03:58:35.000 134 21197.28 33.66 42842.83 47800.01 2014-05-14 03:58:36.000 134 21197.29 33.67 42842.83 47800.01 2014-05-14 03:58:37.000 134 21197.28 33.67 42842.83 47800.02 2014-05-14 03:58:38.000 134 21197.27 33.69 42842.81 47799.99 2014-05-14 03:58:39.000 134 21197.26 33.70 42842.81 47800.03 2014-05-14 03:58:40.000 134 21197.26 33.72 42842.81 47799.99 2014-05-14 03:58:41.000 134 21197.25 33.73 42842.79 47799.97 2014-05-14 03:58:42.000 134 21197.21 33.73 42842.77 47799.97 2014-05-14 03:58:43.000 134 21197.23 33.74 42842.78 47799.93 2014-05-14 03:58:44.000 134 21197.22 33.78 42842.78 47799.92 2014-05-14 03:58:45.000 134 21197.21 33.80 42842.70 47799.92 2014-05-14 03:58:46.000 134 21197.19 33.79 42842.70 47799.89 2014-05-14 03:58:47.000 134 21197.16 33.79 42842.71 47799.88 2014-05-14 03:58:48.000 134 21197.16 33.80 42842.68 47799.84 2014-05-14 03:58:49.000 134 21197.17 33.82 42842.67 47799.82 2014-05-14 03:58:50.000 134 21197.19 33.81 42842.66 47799.79 2014-05-14 03:58:51.000 134 21197.17 33.78 42842.65 47799.80 2014-05-14 03:58:52.000 134 21197.11 33.78 42842.66 47799.80 2014-05-14 03:58:53.000 134 21197.13 33.78 42842.64 47799.77 2014-05-14 03:58:54.000 134 21197.13 33.76 42842.63 47799.78 2014-05-14 03:58:55.000 134 21197.12 33.70 42842.66 47799.77 2014-05-14 03:58:56.000 134 21197.15 33.62 42842.70 47799.80 2014-05-14 03:58:57.000 134 21197.16 33.60 42842.77 47799.87 2014-05-14 03:58:58.000 134 21197.19 33.60 42842.81 47799.89 2014-05-14 03:58:59.000 134 21197.19 33.59 42842.89 47799.94 2014-05-14 03:59:00.000 134 21197.21 33.54 42842.88 47799.97 2014-05-14 03:59:01.000 134 21197.21 33.55 42842.88 47800.00 2014-05-14 03:59:02.000 134 21197.19 33.53 42842.90 47799.99 2014-05-14 03:59:03.000 134 21197.17 33.54 42842.92 47800.02 2014-05-14 03:59:04.000 134 21197.15 33.55 42842.92 47800.04 2014-05-14 03:59:05.000 134 21197.14 33.58 42842.92 47800.03 2014-05-14 03:59:06.000 134 21197.10 33.60 42842.86 47800.00 2014-05-14 03:59:07.000 134 21197.06 33.64 42842.85 47799.96 2014-05-14 03:59:08.000 134 21197.06 33.66 42842.84 47799.93 2014-05-14 03:59:09.000 134 21197.01 33.67 42842.80 47799.87 2014-05-14 03:59:10.000 134 21196.99 33.69 42842.77 47799.86 2014-05-14 03:59:11.000 134 21196.94 33.75 42842.77 47799.84 2014-05-14 03:59:12.000 134 21196.92 33.80 42842.76 47799.81 2014-05-14 03:59:13.000 134 21196.89 33.89 42842.72 47799.78 2014-05-14 03:59:14.000 134 21196.92 33.89 42842.67 47799.73 2014-05-14 03:59:15.000 134 21196.88 33.95 42842.65 47799.68 2014-05-14 03:59:16.000 134 21196.89 33.97 42842.60 47799.66 2014-05-14 03:59:17.000 134 21196.87 33.98 42842.59 47799.64 2014-05-14 03:59:18.000 134 21196.90 33.96 42842.61 47799.64 2014-05-14 03:59:19.000 134 21196.92 33.93 42842.62 47799.61 2014-05-14 03:59:20.000 134 21196.91 33.89 42842.65 47799.64 2014-05-14 03:59:21.000 134 21196.96 33.87 42842.65 47799.68 2014-05-14 03:59:22.000 134 21196.96 33.83 42842.67 47799.70 2014-05-14 03:59:23.000 134 21196.96 33.83 42842.69 47799.72 2014-05-14 03:59:24.000 134 21196.97 33.83 42842.72 47799.73 2014-05-14 03:59:25.000 134 21196.96 33.83 42842.75 47799.74 2014-05-14 03:59:26.000 134 21196.96 33.86 42842.74 47799.78 2014-05-14 03:59:27.000 134 21196.96 33.88 42842.72 47799.75 2014-05-14 03:59:28.000 134 21196.97 33.91 42842.71 47799.77 2014-05-14 03:59:29.000 134 21197.01 33.92 42842.68 47799.74 2014-05-14 03:59:30.000 134 21197.01 33.94 42842.68 47799.77 2014-05-14 03:59:31.000 134 21196.96 34.00 42842.64 47799.71 2014-05-14 03:59:32.000 134 21196.91 34.06 42842.60 47799.70 2014-05-14 03:59:33.000 134 21196.91 34.08 42842.57 47799.65 2014-05-14 03:59:34.000 134 21196.93 34.07 42842.54 47799.61 2014-05-14 03:59:35.000 134 21196.95 34.04 42842.56 47799.60 2014-05-14 03:59:36.000 134 21196.93 34.04 42842.57 47799.59 2014-05-14 03:59:37.000 134 21196.91 34.03 42842.59 47799.59 2014-05-14 03:59:38.000 134 21196.91 34.04 42842.56 47799.59 2014-05-14 03:59:39.000 134 21196.92 34.05 42842.57 47799.58 2014-05-14 03:59:40.000 134 21196.88 34.08 42842.57 47799.59 2014-05-14 03:59:41.000 134 21196.87 34.10 42842.57 47799.60 2014-05-14 03:59:42.000 134 21196.86 34.09 42842.55 47799.56 2014-05-14 03:59:43.000 134 21196.83 34.08 42842.56 47799.54 2014-05-14 03:59:44.000 134 21196.82 34.11 42842.55 47799.55 2014-05-14 03:59:45.000 134 21196.84 34.11 42842.56 47799.57 2014-05-14 03:59:46.000 134 21196.88 34.11 42842.57 47799.53 2014-05-14 03:59:47.000 134 21196.87 34.12 42842.53 47799.55 2014-05-14 03:59:48.000 134 21196.84 34.14 42842.54 47799.54 2014-05-14 03:59:49.000 134 21196.83 34.14 42842.50 47799.53 2014-05-14 03:59:50.000 134 21196.80 34.12 42842.49 47799.53 2014-05-14 03:59:51.000 134 21196.78 34.13 42842.51 47799.51 2014-05-14 03:59:52.000 134 21196.78 34.14 42842.52 47799.50 2014-05-14 03:59:53.000 134 21196.77 34.17 42842.55 47799.52 2014-05-14 03:59:54.000 134 21196.77 34.15 42842.55 47799.51 2014-05-14 03:59:55.000 134 21196.76 34.21 42842.55 47799.49 2014-05-14 03:59:56.000 134 21196.73 34.28 42842.50 47799.46 2014-05-14 03:59:57.000 134 21196.70 34.35 42842.43 47799.43 2014-05-14 03:59:58.000 134 21196.72 34.44 42842.36 47799.37 2014-05-14 03:59:59.000 134 21196.74 34.49 42842.31 47799.31 2014-05-14 04:00:00.000 134 21196.73 34.50 42842.26 47799.27 2014-05-14 04:00:01.000 134 21196.69 34.53 42842.22 47799.23 2014-05-14 04:00:02.000 134 21196.70 34.51 42842.23 47799.23 2014-05-14 04:00:03.000 134 21196.71 34.49 42842.22 47799.22 2014-05-14 04:00:04.000 134 21196.70 34.48 42842.23 47799.21 2014-05-14 04:00:05.000 134 21196.73 34.50 42842.24 47799.22 2014-05-14 04:00:06.000 134 21196.76 34.50 42842.29 47799.25 2014-05-14 04:00:07.000 134 21196.77 34.48 42842.30 47799.25 2014-05-14 04:00:08.000 134 21196.77 34.48 42842.32 47799.28 2014-05-14 04:00:09.000 134 21196.82 34.48 42842.32 47799.30 2014-05-14 04:00:10.000 134 21196.82 34.52 42842.29 47799.31 2014-05-14 04:00:11.000 134 21196.84 34.50 42842.30 47799.31 2014-05-14 04:00:12.000 134 21196.83 34.51 42842.29 47799.36 2014-05-14 04:00:13.000 134 21196.84 34.51 42842.31 47799.35 2014-05-14 04:00:14.000 134 21196.83 34.50 42842.32 47799.35 2014-05-14 04:00:15.000 134 21196.87 34.44 42842.35 47799.37 2014-05-14 04:00:16.000 134 21196.88 34.40 42842.40 47799.39 2014-05-14 04:00:17.000 134 21196.90 34.37 42842.41 47799.45 2014-05-14 04:00:18.000 134 21196.90 34.31 42842.48 47799.48 2014-05-14 04:00:19.000 134 21196.91 34.30 42842.51 47799.51 2014-05-14 04:00:20.000 134 21196.93 34.28 42842.54 47799.56 2014-05-14 04:00:21.000 134 21196.96 34.26 42842.59 47799.60 2014-05-14 04:00:22.000 134 21196.97 34.25 42842.65 47799.64 2014-05-14 04:00:23.000 134 21196.98 34.22 42842.67 47799.70 2014-05-14 04:00:24.000 134 21196.99 34.21 42842.68 47799.71 2014-05-14 04:00:25.000 134 21196.96 34.22 42842.69 47799.75 2014-05-14 04:00:26.000 134 21196.97 34.23 42842.74 47799.79 2014-05-14 04:00:27.000 134 21196.94 34.25 42842.77 47799.81 2014-05-14 04:00:28.000 134 21196.91 34.30 42842.76 47799.79 2014-05-14 04:00:29.000 134 21196.90 34.37 42842.74 47799.78 2014-05-14 04:00:30.000 134 21196.86 34.44 42842.73 47799.74 2014-05-14 04:00:31.000 134 21196.81 34.46 42842.71 47799.70 2014-05-14 04:00:32.000 134 21196.78 34.45 42842.70 47799.67 2014-05-14 04:00:33.000 134 21196.78 34.46 42842.71 47799.64 2014-05-14 04:00:34.000 134 21196.77 34.46 42842.73 47799.64 2014-05-14 04:00:35.000 134 21196.72 34.47 42842.71 47799.62 2014-05-14 04:00:36.000 134 21196.73 34.48 42842.69 47799.63 2014-05-14 04:00:37.000 134 21196.73 34.49 42842.66 47799.58 2014-05-14 04:00:38.000 134 21196.74 34.49 42842.67 47799.58 2014-05-14 04:00:39.000 134 21196.72 34.51 42842.68 47799.59 2014-05-14 04:00:40.000 134 21196.72 34.53 42842.70 47799.63 2014-05-14 04:00:41.000 134 21196.71 34.54 42842.70 47799.60 2014-05-14 04:00:42.000 134 21196.70 34.55 42842.70 47799.59 2014-05-14 04:00:43.000 134 21196.70 34.55 42842.69 47799.58 2014-05-14 04:00:44.000 134 21196.72 34.55 42842.69 47799.61 2014-05-14 04:00:45.000 134 21196.70 34.56 42842.67 47799.62 2014-05-14 04:00:46.000 134 21196.66 34.59 42842.70 47799.61 2014-05-14 04:00:47.000 134 21196.64 34.66 42842.70 47799.61 2014-05-14 04:00:48.000 134 21196.65 34.68 42842.67 47799.60 2014-05-14 04:00:49.000 134 21196.65 34.64 42842.65 47799.59 2014-05-14 04:00:50.000 134 21196.66 34.62 42842.66 47799.58 2014-05-14 04:00:51.000 134 21196.65 34.63 42842.68 47799.54 2014-05-14 04:00:52.000 134 21196.62 34.63 42842.68 47799.57 2014-05-14 04:00:53.000 134 21196.65 34.63 42842.66 47799.61 2014-05-14 04:00:54.000 134 21196.68 34.66 42842.70 47799.61 2014-05-14 04:00:55.000 134 21196.69 34.64 42842.74 47799.61 2014-05-14 04:00:56.000 134 21196.63 34.67 42842.69 47799.62 2014-05-14 04:00:57.000 134 21196.62 34.69 42842.69 47799.59 2014-05-14 04:00:58.000 134 21196.60 34.72 42842.71 47799.60 2014-05-14 04:00:59.000 134 21196.60 34.75 42842.74 47799.62 2014-05-14 04:01:00.000 134 21196.58 34.76 42842.68 47799.57 2014-05-14 04:01:01.000 134 21196.55 34.80 42842.65 47799.54 2014-05-14 04:01:02.000 134 21196.53 34.82 42842.66 47799.53 2014-05-14 04:01:03.000 134 21196.53 34.83 42842.64 47799.50 2014-05-14 04:01:04.000 134 21196.51 34.86 42842.65 47799.51 2014-05-14 04:01:05.000 134 21196.45 34.91 42842.65 47799.48 2014-05-14 04:01:06.000 134 21196.44 34.92 42842.63 47799.47 2014-05-14 04:01:07.000 134 21196.44 34.99 42842.58 47799.44 2014-05-14 04:01:08.000 134 21196.46 34.99 42842.60 47799.42 2014-05-14 04:01:09.000 134 21196.43 34.96 42842.65 47799.41 2014-05-14 04:01:10.000 134 21196.47 34.99 42842.64 47799.44 2014-05-14 04:01:11.000 134 21196.45 35.02 42842.63 47799.43 2014-05-14 04:01:12.000 134 21196.45 35.02 42842.63 47799.41 2014-05-14 04:01:13.000 134 21196.44 35.02 42842.62 47799.44 2014-05-14 04:01:14.000 134 21196.44 35.03 42842.65 47799.43 2014-05-14 04:01:15.000 134 21196.45 35.04 42842.66 47799.44 2014-05-14 04:01:16.000 134 21196.43 35.02 42842.64 47799.45 2014-05-14 04:01:17.000 134 21196.42 35.01 42842.64 47799.44 2014-05-14 04:01:18.000 134 21196.42 35.01 42842.61 47799.45 2014-05-14 04:01:19.000 134 21196.42 35.00 42842.64 47799.47 2014-05-14 04:01:20.000 134 21196.45 35.01 42842.65 47799.47 2014-05-14 04:01:21.000 134 21196.45 35.00 42842.66 47799.47 2014-05-14 04:01:22.000 134 21196.44 35.03 42842.66 47799.48 2014-05-14 04:01:23.000 134 21196.45 35.04 42842.64 47799.47 2014-05-14 04:01:24.000 134 21196.46 35.05 42842.64 47799.47 2014-05-14 04:01:25.000 134 21196.46 35.07 42842.66 47799.51 2014-05-14 04:01:26.000 134 21196.49 35.07 42842.67 47799.49 2014-05-14 04:01:27.000 134 21196.49 35.08 42842.68 47799.48 2014-05-14 04:01:28.000 134 21196.47 35.09 42842.70 47799.50 2014-05-14 04:01:29.000 134 21196.46 35.09 42842.68 47799.52 2014-05-14 04:01:30.000 134 21196.46 35.07 42842.73 47799.50 2014-05-14 04:01:31.000 134 21196.50 35.09 42842.75 47799.52 2014-05-14 04:01:32.000 134 21196.56 35.10 42842.73 47799.56 2014-05-14 04:01:33.000 134 21196.59 35.12 42842.75 47799.56 2014-05-14 04:01:34.000 134 21196.62 35.11 42842.74 47799.59 2014-05-14 04:01:35.000 134 21196.63 35.11 42842.75 47799.59 2014-05-14 04:01:36.000 134 21196.63 35.11 42842.77 47799.63 2014-05-14 04:01:37.000 134 21196.69 35.10 42842.79 47799.64 2014-05-14 04:01:38.000 134 21196.72 35.09 42842.80 47799.70 2014-05-14 04:01:39.000 134 21196.76 35.04 42842.84 47799.70 2014-05-14 04:01:40.000 134 21196.83 34.98 42842.89 47799.77 2014-05-14 04:01:41.000 134 21196.89 34.95 42842.95 47799.86 2014-05-14 04:01:42.000 134 21196.90 34.94 42842.96 47799.92 2014-05-14 04:01:43.000 134 21196.95 34.97 42843.00 47799.95 2014-05-14 04:01:44.000 134 21196.98 34.97 42842.99 47800.00 2014-05-14 04:01:45.000 134 21197.02 34.96 42843.01 47800.03 2014-05-14 04:01:46.000 134 21197.06 34.94 42843.08 47800.08 2014-05-14 04:01:47.000 134 21197.10 34.93 42843.10 47800.12 2014-05-14 04:01:48.000 134 21197.09 34.95 42843.14 47800.13 2014-05-14 04:01:49.000 134 21197.08 34.99 42843.13 47800.21 2014-05-14 04:01:50.000 134 21197.09 35.08 42843.10 47800.17 2014-05-14 04:01:51.000 134 21197.10 35.10 42843.10 47800.15 2014-05-14 04:01:52.000 134 21197.09 35.11 42843.10 47800.13 2014-05-14 04:01:53.000 134 21197.15 35.10 42843.08 47800.13 2014-05-14 04:01:54.000 134 21197.16 35.10 42843.06 47800.10 2014-05-14 04:01:55.000 134 21197.18 35.09 42843.04 47800.13 2014-05-14 04:01:56.000 134 21197.20 35.09 42843.02 47800.12 2014-05-14 04:01:57.000 134 21197.21 35.05 42843.08 47800.16 2014-05-14 04:01:58.000 134 21197.27 35.01 42843.07 47800.17 2014-05-14 04:01:59.000 134 21197.29 34.99 42843.09 47800.21 2014-05-14 04:02:00.000 134 21197.30 34.98 42843.13 47800.25 2014-05-14 04:02:01.000 134 21197.32 34.97 42843.22 47800.29 2014-05-14 04:02:02.000 134 21197.35 34.97 42843.23 47800.32 2014-05-14 04:02:03.000 134 21197.37 34.99 42843.24 47800.33 2014-05-14 04:02:04.000 134 21197.40 35.02 42843.21 47800.35 2014-05-14 04:02:05.000 134 21197.41 35.03 42843.25 47800.37 2014-05-14 04:02:06.000 134 21197.39 35.04 42843.23 47800.39 2014-05-14 04:02:07.000 134 21197.40 35.05 42843.23 47800.38 2014-05-14 04:02:08.000 134 21197.45 35.06 42843.23 47800.40 2014-05-14 04:02:09.000 134 21197.44 35.04 42843.27 47800.41 2014-05-14 04:02:10.000 134 21197.42 35.01 42843.26 47800.42 2014-05-14 04:02:11.000 134 21197.41 35.00 42843.29 47800.45 2014-05-14 04:02:12.000 134 21197.45 34.99 42843.27 47800.45 2014-05-14 04:02:13.000 134 21197.47 34.99 42843.27 47800.48 2014-05-14 04:02:14.000 134 21197.46 34.99 42843.32 47800.51 2014-05-14 04:02:15.000 134 21197.47 34.98 42843.35 47800.50 2014-05-14 04:02:16.000 134 21197.48 34.97 42843.36 47800.52 2014-05-14 04:02:17.000 134 21197.51 34.95 42843.35 47800.52 2014-05-14 04:02:18.000 134 21197.48 34.96 42843.39 47800.57 2014-05-14 04:02:19.000 134 21197.48 34.99 42843.42 47800.56 2014-05-14 04:02:20.000 134 21197.51 34.98 42843.38 47800.57 2014-05-14 04:02:21.000 134 21197.52 34.99 42843.38 47800.57 2014-05-14 04:02:22.000 134 21197.52 34.98 42843.42 47800.61 2014-05-14 04:02:23.000 134 21197.51 34.98 42843.43 47800.59 2014-05-14 04:02:24.000 134 21197.54 34.97 42843.41 47800.61 2014-05-14 04:02:25.000 134 21197.53 34.97 42843.44 47800.62 2014-05-14 04:02:26.000 134 21197.55 34.97 42843.44 47800.64 2014-05-14 04:02:27.000 134 21197.58 34.94 42843.46 47800.63 2014-05-14 04:02:28.000 134 21197.60 34.92 42843.50 47800.67 2014-05-14 04:02:29.000 134 21197.59 34.91 42843.53 47800.68 2014-05-14 04:02:30.000 134 21197.61 34.95 42843.53 47800.69 2014-05-14 04:02:31.000 134 21197.62 34.94 42843.53 47800.70 2014-05-14 04:02:32.000 134 21197.62 34.95 42843.50 47800.69 2014-05-14 04:02:33.000 134 21197.59 34.96 42843.46 47800.69 2014-05-14 04:02:34.000 134 21197.58 34.96 42843.46 47800.68 2014-05-14 04:02:35.000 134 21197.56 34.97 42843.46 47800.68 2014-05-14 04:02:36.000 134 21197.57 35.01 42843.46 47800.65 2014-05-14 04:02:37.000 134 21197.52 35.01 42843.43 47800.66 2014-05-14 04:02:38.000 134 21197.53 35.00 42843.41 47800.63 2014-05-14 04:02:39.000 134 21197.54 35.00 42843.40 47800.61 2014-05-14 04:02:40.000 134 21197.54 34.99 42843.40 47800.63 2014-05-14 04:02:41.000 134 21197.55 34.99 42843.39 47800.61 2014-05-14 04:02:42.000 134 21197.52 34.99 42843.46 47800.62 2014-05-14 04:02:43.000 134 21197.52 35.02 42843.45 47800.63 2014-05-14 04:02:44.000 134 21197.51 35.03 42843.41 47800.61 2014-05-14 04:02:45.000 134 21197.48 35.03 42843.37 47800.62 2014-05-14 04:02:46.000 134 21197.51 35.03 42843.39 47800.58 2014-05-14 04:02:47.000 134 21197.51 35.04 42843.39 47800.57 2014-05-14 04:02:48.000 134 21197.48 35.03 42843.39 47800.55 2014-05-14 04:02:49.000 134 21197.45 35.04 42843.36 47800.52 2014-05-14 04:02:50.000 134 21197.45 35.03 42843.33 47800.55 2014-05-14 04:02:51.000 134 21197.44 35.04 42843.34 47800.51 2014-05-14 04:02:52.000 134 21197.42 35.03 42843.32 47800.48 2014-05-14 04:02:53.000 134 21197.42 35.01 42843.33 47800.50 2014-05-14 04:02:54.000 134 21197.40 35.00 42843.31 47800.47 2014-05-14 04:02:55.000 134 21197.41 35.01 42843.32 47800.47 2014-05-14 04:02:56.000 134 21197.41 34.99 42843.30 47800.45 2014-05-14 04:02:57.000 134 21197.42 34.94 42843.31 47800.47 2014-05-14 04:02:58.000 134 21197.46 34.94 42843.30 47800.45 2014-05-14 04:02:59.000 134 21197.46 34.91 42843.33 47800.48 2014-05-14 04:03:00.000 134 21197.46 34.93 42843.32 47800.48 2014-05-14 04:03:01.000 134 21197.43 34.99 42843.33 47800.47 2014-05-14 04:03:02.000 134 21197.40 35.05 42843.26 47800.47 2014-05-14 04:03:03.000 134 21197.40 35.09 42843.25 47800.43 2014-05-14 04:03:04.000 134 21197.40 35.09 42843.22 47800.40 2014-05-14 04:03:05.000 134 21197.40 35.11 42843.21 47800.38 2014-05-14 04:03:06.000 134 21197.43 35.10 42843.21 47800.39 2014-05-14 04:03:07.000 134 21197.44 35.04 42843.17 47800.38 2014-05-14 04:03:08.000 134 21197.44 35.05 42843.20 47800.39 2014-05-14 04:03:09.000 134 21197.44 35.12 42843.21 47800.40 2014-05-14 04:03:10.000 134 21197.41 35.17 42843.20 47800.37 2014-05-14 04:03:11.000 134 21197.38 35.19 42843.14 47800.34 2014-05-14 04:03:12.000 134 21197.38 35.20 42843.14 47800.33 2014-05-14 04:03:13.000 134 21197.41 35.18 42843.11 47800.30 2014-05-14 04:03:14.000 134 21197.44 35.19 42843.13 47800.30 2014-05-14 04:03:15.000 134 21197.44 35.15 42843.13 47800.32 2014-05-14 04:03:16.000 134 21197.50 35.10 42843.15 47800.34 2014-05-14 04:03:17.000 134 21197.52 35.08 42843.20 47800.34 2014-05-14 04:03:18.000 134 21197.54 35.07 42843.23 47800.39 2014-05-14 04:03:19.000 134 21197.54 35.03 42843.25 47800.44 2014-05-14 04:03:20.000 134 21197.55 34.99 42843.27 47800.45 2014-05-14 04:03:21.000 134 21197.58 34.96 42843.30 47800.49 2014-05-14 04:03:22.000 134 21197.59 34.92 42843.36 47800.51 2014-05-14 04:03:23.000 134 21197.56 34.89 42843.37 47800.58 2014-05-14 04:03:24.000 134 21197.55 34.89 42843.40 47800.59 2014-05-14 04:03:25.000 134 21197.57 34.90 42843.44 47800.60 2014-05-14 04:03:26.000 134 21197.60 34.87 42843.46 47800.63 2014-05-14 04:03:27.000 134 21197.60 34.88 42843.48 47800.65 2014-05-14 04:03:28.000 134 21197.57 34.89 42843.48 47800.67 2014-05-14 04:03:29.000 134 21197.58 34.91 42843.49 47800.68 2014-05-14 04:03:30.000 134 21197.55 34.90 42843.51 47800.68 2014-05-14 04:03:31.000 134 21197.56 34.89 42843.48 47800.68 2014-05-14 04:03:32.000 134 21197.55 34.93 42843.46 47800.67 2014-05-14 04:03:33.000 134 21197.57 34.95 42843.43 47800.65 2014-05-14 04:03:34.000 134 21197.58 34.96 42843.44 47800.66 2014-05-14 04:03:35.000 134 21197.57 34.98 42843.44 47800.65 2014-05-14 04:03:36.000 134 21197.54 35.01 42843.44 47800.64 2014-05-14 04:03:37.000 134 21197.55 35.04 42843.40 47800.65 2014-05-14 04:03:38.000 134 21197.55 35.05 42843.38 47800.62 2014-05-14 04:03:39.000 134 21197.55 35.09 42843.36 47800.58 2014-05-14 04:03:40.000 134 21197.53 35.08 42843.38 47800.58 2014-05-14 04:03:41.000 134 21197.48 35.10 42843.35 47800.55 2014-05-14 04:03:42.000 134 21197.48 35.11 42843.31 47800.53 2014-05-14 04:03:43.000 134 21197.48 35.12 42843.32 47800.53 2014-05-14 04:03:44.000 134 21197.50 35.13 42843.33 47800.51 2014-05-14 04:03:45.000 134 21197.49 35.11 42843.35 47800.50 2014-05-14 04:03:46.000 134 21197.49 35.14 42843.38 47800.54 2014-05-14 04:03:47.000 134 21197.50 35.12 42843.38 47800.55 2014-05-14 04:03:48.000 134 21197.52 35.12 42843.39 47800.55 2014-05-14 04:03:49.000 134 21197.54 35.09 42843.42 47800.57 2014-05-14 04:03:50.000 134 21197.57 35.07 42843.44 47800.59 2014-05-14 04:03:51.000 134 21197.58 35.07 42843.45 47800.61 2014-05-14 04:03:52.000 134 21197.54 35.06 42843.45 47800.61 2014-05-14 04:03:53.000 134 21197.51 35.05 42843.44 47800.66 2014-05-14 04:03:54.000 134 21197.53 35.07 42843.45 47800.64 2014-05-14 04:03:55.000 134 21197.53 35.11 42843.42 47800.64 2014-05-14 04:03:56.000 134 21197.51 35.14 42843.41 47800.62 2014-05-14 04:03:57.000 134 21197.54 35.13 42843.43 47800.61 2014-05-14 04:03:58.000 134 21197.55 35.13 42843.43 47800.59 2014-05-14 04:03:59.000 134 21197.55 35.16 42843.42 47800.61 2014-05-14 04:04:00.000 134 21197.55 35.19 42843.38 47800.57 2014-05-14 04:04:01.000 134 21197.56 35.23 42843.36 47800.58 2014-05-14 04:04:02.000 134 21197.57 35.23 42843.32 47800.57 2014-05-14 04:04:03.000 134 21197.57 35.22 42843.27 47800.52 2014-05-14 04:04:04.000 134 21197.57 35.20 42843.27 47800.52 2014-05-14 04:04:05.000 134 21197.58 35.17 42843.29 47800.54 2014-05-14 04:04:06.000 134 21197.63 35.13 42843.31 47800.56 2014-05-14 04:04:07.000 134 21197.66 35.12 42843.32 47800.54 2014-05-14 04:04:08.000 134 21197.67 35.10 42843.30 47800.58 2014-05-14 04:04:09.000 134 21197.70 35.07 42843.30 47800.61 2014-05-14 04:04:10.000 134 21197.73 35.03 42843.34 47800.63 2014-05-14 04:04:11.000 134 21197.72 35.03 42843.36 47800.66 2014-05-14 04:04:12.000 134 21197.71 35.05 42843.40 47800.68 2014-05-14 04:04:13.000 134 21197.70 35.14 42843.40 47800.71 2014-05-14 04:04:14.000 134 21197.68 35.24 42843.32 47800.66 2014-05-14 04:04:15.000 134 21197.63 35.29 42843.28 47800.58 2014-05-14 04:04:16.000 134 21197.62 35.29 42843.24 47800.54 2014-05-14 04:04:17.000 134 21197.62 35.30 42843.19 47800.51 2014-05-14 04:04:18.000 134 21197.60 35.30 42843.18 47800.48 2014-05-14 04:04:19.000 134 21197.61 35.29 42843.13 47800.45 2014-05-14 04:04:20.000 134 21197.62 35.28 42843.16 47800.43 2014-05-14 04:04:21.000 134 21197.58 35.26 42843.16 47800.44 2014-05-14 04:04:22.000 134 21197.58 35.24 42843.11 47800.43 2014-05-14 04:04:23.000 134 21197.58 35.26 42843.12 47800.43 2014-05-14 04:04:24.000 134 21197.59 35.24 42843.13 47800.38 2014-05-14 04:04:25.000 134 21197.60 35.21 42843.11 47800.39 2014-05-14 04:04:26.000 134 21197.62 35.22 42843.11 47800.39 2014-05-14 04:04:27.000 134 21197.60 35.24 42843.11 47800.41 2014-05-14 04:04:28.000 134 21197.61 35.26 42843.10 47800.38 2014-05-14 04:04:29.000 134 21197.63 35.25 42843.09 47800.40 2014-05-14 04:04:30.000 134 21197.64 35.25 42843.07 47800.36 2014-05-14 04:04:31.000 134 21197.62 35.24 42843.07 47800.39 2014-05-14 04:04:32.000 134 21197.65 35.23 42843.07 47800.38 2014-05-14 04:04:33.000 134 21197.68 35.22 42843.07 47800.36 2014-05-14 04:04:34.000 134 21197.67 35.22 42843.03 47800.38 2014-05-14 04:04:35.000 134 21197.68 35.18 42843.05 47800.36 2014-05-14 04:04:36.000 134 21197.72 35.11 42843.07 47800.37 2014-05-14 04:04:37.000 134 21197.74 35.04 42843.10 47800.43 2014-05-14 04:04:38.000 134 21197.76 34.99 42843.15 47800.44 2014-05-14 04:04:39.000 134 21197.77 34.98 42843.15 47800.50 2014-05-14 04:04:40.000 134 21197.76 34.98 42843.19 47800.51 2014-05-14 04:04:41.000 134 21197.75 34.96 42843.22 47800.54 2014-05-14 04:04:42.000 134 21197.73 34.95 42843.24 47800.55 2014-05-14 04:04:43.000 134 21197.74 34.96 42843.25 47800.55 2014-05-14 04:04:44.000 134 21197.73 34.94 42843.25 47800.58 2014-05-14 04:04:45.000 134 21197.74 34.92 42843.27 47800.61 2014-05-14 04:04:46.000 134 21197.72 34.93 42843.31 47800.61 2014-05-14 04:04:47.000 134 21197.78 34.86 42843.34 47800.64 2014-05-14 04:04:48.000 134 21197.79 34.83 42843.33 47800.67 2014-05-14 04:04:49.000 134 21197.79 34.81 42843.34 47800.68 2014-05-14 04:04:50.000 134 21197.81 34.81 42843.36 47800.70 2014-05-14 04:04:51.000 134 21197.81 34.80 42843.40 47800.77 2014-05-14 04:04:52.000 134 21197.83 34.75 42843.43 47800.77 2014-05-14 04:04:53.000 134 21197.86 34.75 42843.45 47800.80 2014-05-14 04:04:54.000 134 21197.88 34.73 42843.49 47800.82 2014-05-14 04:04:55.000 134 21197.86 34.72 42843.50 47800.84 2014-05-14 04:04:56.000 134 21197.88 34.74 42843.47 47800.87 2014-05-14 04:04:57.000 134 21197.85 34.72 42843.52 47800.89 2014-05-14 04:04:58.000 134 21197.88 34.74 42843.54 47800.88 2014-05-14 04:04:59.000 134 21197.92 34.73 42843.53 47800.89 2014-05-14 04:05:00.000 134 21197.91 34.70 42843.52 47800.89 2014-05-14 04:05:01.000 134 21197.96 34.67 42843.53 47800.93 2014-05-14 04:05:02.000 134 21198.00 34.66 42843.55 47800.95 2014-05-14 04:05:03.000 134 21198.04 34.66 42843.57 47800.96 2014-05-14 04:05:04.000 134 21198.08 34.66 42843.56 47801.02 2014-05-14 04:05:05.000 134 21198.12 34.60 42843.59 47801.03 2014-05-14 04:05:06.000 134 21198.12 34.55 42843.62 47801.07 2014-05-14 04:05:07.000 134 21198.11 34.53 42843.68 47801.09 2014-05-14 04:05:08.000 134 21198.09 34.55 42843.68 47801.13 2014-05-14 04:05:09.000 134 21198.07 34.55 42843.70 47801.11 2014-05-14 04:05:10.000 134 21198.07 34.50 42843.69 47801.13 2014-05-14 04:05:11.000 134 21198.06 34.46 42843.73 47801.13 2014-05-14 04:05:12.000 134 21198.04 34.39 42843.74 47801.15 2014-05-14 04:05:13.000 134 21198.05 34.38 42843.77 47801.19 2014-05-14 04:05:14.000 134 21198.05 34.38 42843.77 47801.22 2014-05-14 04:05:15.000 134 21198.00 34.40 42843.84 47801.23 2014-05-14 04:05:16.000 134 21197.97 34.45 42843.81 47801.24 2014-05-14 04:05:17.000 134 21197.95 34.54 42843.79 47801.20 2014-05-14 04:05:18.000 134 21197.91 34.62 42843.75 47801.16 2014-05-14 04:05:19.000 134 21197.86 34.68 42843.67 47801.10 2014-05-14 04:05:20.000 134 21197.83 34.74 42843.63 47801.02 2014-05-14 04:05:21.000 134 21197.80 34.78 42843.57 47800.95 2014-05-14 04:05:22.000 134 21197.79 34.79 42843.56 47800.93 2014-05-14 04:05:23.000 134 21197.80 34.83 42843.50 47800.86 2014-05-14 04:05:24.000 134 21197.80 34.87 42843.47 47800.85 2014-05-14 04:05:25.000 134 21197.77 34.88 42843.47 47800.81 2014-05-14 04:05:26.000 134 21197.78 34.89 42843.42 47800.78 2014-05-14 04:05:27.000 134 21197.78 34.91 42843.40 47800.75 2014-05-14 04:05:28.000 134 21197.73 34.92 42843.40 47800.73 2014-05-14 04:05:29.000 134 21197.76 34.91 42843.41 47800.72 2014-05-14 04:05:30.000 134 21197.75 34.90 42843.39 47800.71 2014-05-14 04:05:31.000 134 21197.73 34.92 42843.42 47800.72 2014-05-14 04:05:32.000 134 21197.76 34.92 42843.38 47800.72 2014-05-14 04:05:33.000 134 21197.73 34.93 42843.34 47800.72 2014-05-14 04:05:34.000 134 21197.69 34.94 42843.36 47800.71 2014-05-14 04:05:35.000 134 21197.72 34.94 42843.38 47800.67 2014-05-14 04:05:36.000 134 21197.70 34.94 42843.35 47800.69 2014-05-14 04:05:37.000 134 21197.68 34.94 42843.35 47800.67 2014-05-14 04:05:38.000 134 21197.65 34.94 42843.34 47800.67 2014-05-14 04:05:39.000 134 21197.66 34.92 42843.35 47800.64 2014-05-14 04:05:40.000 134 21197.67 34.94 42843.31 47800.62 2014-05-14 04:05:41.000 134 21197.66 34.95 42843.30 47800.61 2014-05-14 04:05:42.000 134 21197.63 34.94 42843.31 47800.59 2014-05-14 04:05:43.000 134 21197.63 34.97 42843.29 47800.59 2014-05-14 04:05:44.000 134 21197.62 35.02 42843.27 47800.60 2014-05-14 04:05:45.000 134 21197.59 35.10 42843.19 47800.54 2014-05-14 04:05:46.000 134 21197.57 35.14 42843.15 47800.48 2014-05-14 04:05:47.000 134 21197.58 35.15 42843.15 47800.48 2014-05-14 04:05:48.000 134 21197.61 35.13 42843.17 47800.44 2014-05-14 04:05:49.000 134 21197.63 35.14 42843.16 47800.44 2014-05-14 04:05:50.000 134 21197.61 35.13 42843.16 47800.47 2014-05-14 04:05:51.000 134 21197.61 35.15 42843.16 47800.47 2014-05-14 04:05:52.000 134 21197.62 35.17 42843.19 47800.48 2014-05-14 04:05:53.000 134 21197.62 35.19 42843.21 47800.44 2014-05-14 04:05:54.000 134 21197.59 35.22 42843.21 47800.46 2014-05-14 04:05:55.000 134 21197.56 35.23 42843.20 47800.45 2014-05-14 04:05:56.000 134 21197.57 35.27 42843.17 47800.46 2014-05-14 04:05:57.000 134 21197.55 35.29 42843.18 47800.45 2014-05-14 04:05:58.000 134 21197.49 35.28 42843.18 47800.43 2014-05-14 04:05:59.000 134 21197.48 35.29 42843.18 47800.43 2014-05-14 04:06:00.000 134 21197.49 35.31 42843.21 47800.42 2014-05-14 04:06:01.000 134 21197.49 35.27 42843.25 47800.41 2014-05-14 04:06:02.000 134 21197.48 35.29 42843.24 47800.43 2014-05-14 04:06:03.000 134 21197.47 35.29 42843.21 47800.43 2014-05-14 04:06:04.000 134 21197.52 35.29 42843.16 47800.42 2014-05-14 04:06:05.000 134 21197.50 35.27 42843.18 47800.43 2014-05-14 04:06:06.000 134 21197.53 35.25 42843.20 47800.44 2014-05-14 04:06:07.000 134 21197.52 35.24 42843.19 47800.44 2014-05-14 04:06:08.000 134 21197.55 35.22 42843.24 47800.47 2014-05-14 04:06:09.000 134 21197.55 35.21 42843.25 47800.47 2014-05-14 04:06:10.000 134 21197.56 35.19 42843.25 47800.52 2014-05-14 04:06:11.000 134 21197.57 35.15 42843.28 47800.57 2014-05-14 04:06:12.000 134 21197.58 35.16 42843.34 47800.58 2014-05-14 04:06:13.000 134 21197.59 35.19 42843.35 47800.62 2014-05-14 04:06:14.000 134 21197.61 35.21 42843.33 47800.62 2014-05-14 04:06:15.000 134 21197.63 35.18 42843.36 47800.65 2014-05-14 04:06:16.000 134 21197.65 35.17 42843.37 47800.66 2014-05-14 04:06:17.000 134 21197.65 35.17 42843.39 47800.69 2014-05-14 04:06:18.000 134 21197.67 35.15 42843.41 47800.71 2014-05-14 04:06:19.000 134 21197.69 35.15 42843.42 47800.73 2014-05-14 04:06:20.000 134 21197.69 35.17 42843.44 47800.75 2014-05-14 04:06:21.000 134 21197.69 35.18 42843.45 47800.79 2014-05-14 04:06:22.000 134 21197.67 35.21 42843.47 47800.78 2014-05-14 04:06:23.000 134 21197.68 35.28 42843.49 47800.80 2014-05-14 04:06:24.000 134 21197.68 35.34 42843.44 47800.79 2014-05-14 04:06:25.000 134 21197.72 35.35 42843.46 47800.76 2014-05-14 04:06:26.000 134 21197.71 35.41 42843.44 47800.77 2014-05-14 04:06:27.000 134 21197.70 35.49 42843.38 47800.75 2014-05-14 04:06:28.000 134 21197.72 35.54 42843.35 47800.74 2014-05-14 04:06:29.000 134 21197.73 35.58 42843.30 47800.67 2014-05-14 04:06:30.000 134 21197.72 35.59 42843.27 47800.66 2014-05-14 04:06:31.000 134 21197.72 35.59 42843.25 47800.65 2014-05-14 04:06:32.000 134 21197.76 35.61 42843.24 47800.62 2014-05-14 04:06:33.000 134 21197.80 35.59 42843.26 47800.62 2014-05-14 04:06:34.000 134 21197.89 35.52 42843.23 47800.65 2014-05-14 04:06:35.000 134 21197.97 35.43 42843.27 47800.69 2014-05-14 04:06:36.000 134 21198.00 35.42 42843.31 47800.74 2014-05-14 04:06:37.000 134 21198.02 35.41 42843.32 47800.76 2014-05-14 04:06:38.000 134 21198.06 35.39 42843.32 47800.82 2014-05-14 04:06:39.000 134 21198.07 35.38 42843.35 47800.82 2014-05-14 04:06:40.000 134 21198.11 35.37 42843.38 47800.88 2014-05-14 04:06:41.000 134 21198.12 35.34 42843.42 47800.89 2014-05-14 04:06:42.000 134 21198.18 35.30 42843.42 47800.93 2014-05-14 04:06:43.000 134 21198.19 35.28 42843.43 47800.95 2014-05-14 04:06:44.000 134 21198.21 35.29 42843.47 47801.01 2014-05-14 04:06:45.000 134 21198.23 35.31 42843.50 47801.05 2014-05-14 04:06:46.000 134 21198.25 35.33 42843.55 47801.06 2014-05-14 04:06:47.000 134 21198.29 35.32 42843.59 47801.08 2014-05-14 04:06:48.000 134 21198.29 35.33 42843.59 47801.09 2014-05-14 04:06:49.000 134 21198.29 35.34 42843.59 47801.14 2014-05-14 04:06:50.000 134 21198.32 35.40 42843.57 47801.12 2014-05-14 04:06:51.000 134 21198.34 35.46 42843.58 47801.13 2014-05-14 04:06:52.000 134 21198.32 35.51 42843.55 47801.12 2014-05-14 04:06:53.000 134 21198.32 35.55 42843.53 47801.11 2014-05-14 04:06:54.000 134 21198.32 35.56 42843.50 47801.06 2014-05-14 04:06:55.000 134 21198.33 35.59 42843.46 47801.07 2014-05-14 04:06:56.000 134 21198.33 35.60 42843.44 47801.05 2014-05-14 04:06:57.000 134 21198.35 35.60 42843.47 47801.03 2014-05-14 04:06:58.000 134 21198.33 35.65 42843.43 47801.02 2014-05-14 04:06:59.000 134 21198.37 35.63 42843.40 47801.02 2014-05-14 04:07:00.000 134 21198.39 35.62 42843.37 47801.03 2014-05-14 04:07:01.000 134 21198.45 35.58 42843.40 47801.04 2014-05-14 04:07:02.000 134 21198.46 35.54 42843.45 47801.02 2014-05-14 04:07:03.000 134 21198.46 35.53 42843.49 47801.06 2014-05-14 04:07:04.000 134 21198.46 35.52 42843.46 47801.08 2014-05-14 04:07:05.000 134 21198.47 35.53 42843.45 47801.09 2014-05-14 04:07:06.000 134 21198.47 35.53 42843.45 47801.07 2014-05-14 04:07:07.000 134 21198.47 35.52 42843.46 47801.07 2014-05-14 04:07:08.000 134 21198.47 35.53 42843.45 47801.09 2014-05-14 04:07:09.000 134 21198.46 35.53 42843.43 47801.11 2014-05-14 04:07:10.000 134 21198.46 35.50 42843.45 47801.06 2014-05-14 04:07:11.000 134 21198.49 35.48 42843.49 47801.08 2014-05-14 04:07:12.000 134 21198.48 35.46 42843.49 47801.11 2014-05-14 04:07:13.000 134 21198.50 35.44 42843.51 47801.11 2014-05-14 04:07:14.000 134 21198.54 35.40 42843.50 47801.14 2014-05-14 04:07:15.000 134 21198.57 35.38 42843.50 47801.16 2014-05-14 04:07:16.000 134 21198.58 35.37 42843.53 47801.19 2014-05-14 04:07:17.000 134 21198.58 35.35 42843.55 47801.19 2014-05-14 04:07:18.000 134 21198.59 35.32 42843.55 47801.24 2014-05-14 04:07:19.000 134 21198.59 35.31 42843.56 47801.22 2014-05-14 04:07:20.000 134 21198.59 35.32 42843.56 47801.24 2014-05-14 04:07:21.000 134 21198.55 35.33 42843.58 47801.23 2014-05-14 04:07:22.000 134 21198.55 35.33 42843.59 47801.23 2014-05-14 04:07:23.000 134 21198.51 35.34 42843.58 47801.21 2014-05-14 04:07:24.000 134 21198.48 35.33 42843.57 47801.18 2014-05-14 04:07:25.000 134 21198.52 35.34 42843.53 47801.18 2014-05-14 04:07:26.000 134 21198.54 35.33 42843.54 47801.19 2014-05-14 04:07:27.000 134 21198.54 35.32 42843.54 47801.23 2014-05-14 04:07:28.000 134 21198.53 35.33 42843.57 47801.21 2014-05-14 04:07:29.000 134 21198.53 35.35 42843.59 47801.21 2014-05-14 04:07:30.000 134 21198.56 35.36 42843.57 47801.21 2014-05-14 04:07:31.000 134 21198.57 35.36 42843.58 47801.24 2014-05-14 04:07:32.000 134 21198.55 35.37 42843.58 47801.26 2014-05-14 04:07:33.000 134 21198.57 35.38 42843.57 47801.23 2014-05-14 04:07:34.000 134 21198.61 35.37 42843.57 47801.27 2014-05-14 04:07:35.000 134 21198.61 35.39 42843.56 47801.23 2014-05-14 04:07:36.000 134 21198.61 35.40 42843.58 47801.24 2014-05-14 04:07:37.000 134 21198.59 35.37 42843.56 47801.24 2014-05-14 04:07:38.000 134 21198.60 35.35 42843.60 47801.26 2014-05-14 04:07:39.000 134 21198.64 35.33 42843.61 47801.26 2014-05-14 04:07:40.000 134 21198.66 35.29 42843.63 47801.29 2014-05-14 04:07:41.000 134 21198.68 35.29 42843.62 47801.31 2014-05-14 04:07:42.000 134 21198.67 35.30 42843.61 47801.31 2014-05-14 04:07:43.000 134 21198.65 35.32 42843.63 47801.33 2014-05-14 04:07:44.000 134 21198.64 35.32 42843.64 47801.31 2014-05-14 04:07:45.000 134 21198.63 35.30 42843.64 47801.31 2014-05-14 04:07:46.000 134 21198.61 35.30 42843.63 47801.30 2014-05-14 04:07:47.000 134 21198.61 35.33 42843.62 47801.31 2014-05-14 04:07:48.000 134 21198.59 35.36 42843.60 47801.26 2014-05-14 04:07:49.000 134 21198.59 35.35 42843.54 47801.27 2014-05-14 04:07:50.000 134 21198.59 35.34 42843.54 47801.25 2014-05-14 04:07:51.000 134 21198.56 35.36 42843.55 47801.22 2014-05-14 04:07:52.000 134 21198.58 35.36 42843.51 47801.22 2014-05-14 04:07:53.000 134 21198.56 35.36 42843.52 47801.18 2014-05-14 04:07:54.000 134 21198.58 35.38 42843.48 47801.16 2014-05-14 04:07:55.000 134 21198.59 35.32 42843.49 47801.16 2014-05-14 04:07:56.000 134 21198.62 35.29 42843.50 47801.16 2014-05-14 04:07:57.000 134 21198.63 35.23 42843.51 47801.18 2014-05-14 04:07:58.000 134 21198.62 35.21 42843.54 47801.17 2014-05-14 04:07:59.000 134 21198.65 35.14 42843.56 47801.22 2014-05-14 04:08:00.000 134 21198.68 35.10 42843.56 47801.25 2014-05-14 04:08:01.000 134 21198.72 35.05 42843.61 47801.26 2014-05-14 04:08:02.000 134 21198.71 35.01 42843.62 47801.28 2014-05-14 04:08:03.000 134 21198.70 34.98 42843.66 47801.36 2014-05-14 04:08:04.000 134 21198.70 34.92 42843.70 47801.39 2014-05-14 04:08:05.000 134 21198.69 34.89 42843.71 47801.40 2014-05-14 04:08:06.000 134 21198.69 34.89 42843.74 47801.43 2014-05-14 04:08:07.000 134 21198.70 34.86 42843.76 47801.46 2014-05-14 04:08:08.000 134 21198.69 34.86 42843.74 47801.45 2014-05-14 04:08:09.000 134 21198.69 34.85 42843.73 47801.47 2014-05-14 04:08:10.000 134 21198.66 34.81 42843.74 47801.42 2014-05-14 04:08:11.000 134 21198.68 34.84 42843.74 47801.43 2014-05-14 04:08:12.000 134 21198.66 34.84 42843.72 47801.42 2014-05-14 04:08:13.000 134 21198.61 34.81 42843.70 47801.36 2014-05-14 04:08:14.000 134 21198.61 34.79 42843.68 47801.36 2014-05-14 04:08:15.000 134 21198.64 34.77 42843.67 47801.36 2014-05-14 04:08:16.000 134 21198.65 34.72 42843.70 47801.36 2014-05-14 04:08:17.000 134 21198.68 34.65 42843.72 47801.37 2014-05-14 04:08:18.000 134 21198.70 34.62 42843.73 47801.41 2014-05-14 04:08:19.000 134 21198.73 34.58 42843.78 47801.45 2014-05-14 04:08:20.000 134 21198.77 34.54 42843.85 47801.48 2014-05-14 04:08:21.000 134 21198.77 34.54 42843.88 47801.53 2014-05-14 04:08:22.000 134 21198.78 34.55 42843.85 47801.55 2014-05-14 04:08:23.000 134 21198.76 34.59 42843.88 47801.56 2014-05-14 04:08:24.000 134 21198.76 34.66 42843.89 47801.59 2014-05-14 04:08:25.000 134 21198.79 34.67 42843.86 47801.59 2014-05-14 04:08:26.000 134 21198.79 34.70 42843.83 47801.56 2014-05-14 04:08:27.000 134 21198.79 34.74 42843.85 47801.56 2014-05-14 04:08:28.000 134 21198.80 34.76 42843.84 47801.56 2014-05-14 04:08:29.000 134 21198.79 34.77 42843.84 47801.57 2014-05-14 04:08:30.000 134 21198.85 34.79 42843.81 47801.58 2014-05-14 04:08:31.000 134 21198.84 34.78 42843.83 47801.58 2014-05-14 04:08:32.000 134 21198.88 34.77 42843.83 47801.58 2014-05-14 04:08:33.000 134 21198.88 34.78 42843.83 47801.56 2014-05-14 04:08:34.000 134 21198.89 34.76 42843.85 47801.60 2014-05-14 04:08:35.000 134 21198.89 34.76 42843.84 47801.61 2014-05-14 04:08:36.000 134 21198.90 34.79 42843.86 47801.61 2014-05-14 04:08:37.000 134 21198.86 34.84 42843.85 47801.62 2014-05-14 04:08:38.000 134 21198.87 34.86 42843.84 47801.60 2014-05-14 04:08:39.000 134 21198.88 34.84 42843.86 47801.58 2014-05-14 04:08:40.000 134 21198.86 34.82 42843.87 47801.57 2014-05-14 04:08:41.000 134 21198.87 34.82 42843.83 47801.59 2014-05-14 04:08:42.000 134 21198.90 34.82 42843.83 47801.60 2014-05-14 04:08:43.000 134 21198.88 34.86 42843.83 47801.58 2014-05-14 04:08:44.000 134 21198.87 34.89 42843.82 47801.62 2014-05-14 04:08:45.000 134 21198.89 34.88 42843.81 47801.59 2014-05-14 04:08:46.000 134 21198.88 34.90 42843.82 47801.58 2014-05-14 04:08:47.000 134 21198.88 34.92 42843.81 47801.57 2014-05-14 04:08:48.000 134 21198.88 34.91 42843.77 47801.55 2014-05-14 04:08:49.000 134 21198.91 34.90 42843.78 47801.56 2014-05-14 04:08:50.000 134 21198.93 34.87 42843.81 47801.57 2014-05-14 04:08:51.000 134 21198.99 34.80 42843.82 47801.61 2014-05-14 04:08:52.000 134 21199.01 34.75 42843.84 47801.62 2014-05-14 04:08:53.000 134 21199.03 34.71 42843.90 47801.69 2014-05-14 04:08:54.000 134 21199.01 34.70 42843.96 47801.72 2014-05-14 04:08:55.000 134 21199.04 34.69 42843.95 47801.73 2014-05-14 04:08:56.000 134 21199.05 34.66 42843.97 47801.79 2014-05-14 04:08:57.000 134 21199.07 34.63 42843.97 47801.80 2014-05-14 04:08:58.000 134 21199.06 34.63 42843.99 47801.80 2014-05-14 04:08:59.000 134 21199.04 34.60 42844.06 47801.84 2014-05-14 04:09:00.000 134 21199.05 34.58 42844.04 47801.86 2014-05-14 04:09:01.000 134 21199.08 34.54 42844.09 47801.87 2014-05-14 04:09:02.000 134 21199.08 34.53 42844.11 47801.90 2014-05-14 04:09:03.000 134 21199.08 34.50 42844.13 47801.94 2014-05-14 04:09:04.000 134 21199.06 34.46 42844.16 47801.97 2014-05-14 04:09:05.000 134 21199.06 34.48 42844.20 47801.97 2014-05-14 04:09:06.000 134 21199.08 34.48 42844.21 47802.00 2014-05-14 04:09:07.000 134 21199.05 34.49 42844.20 47802.00 2014-05-14 04:09:08.000 134 21199.01 34.56 42844.16 47801.99 2014-05-14 04:09:09.000 134 21198.98 34.66 42844.12 47801.95 2014-05-14 04:09:10.000 134 21198.96 34.72 42844.04 47801.91 2014-05-14 04:09:11.000 134 21198.91 34.74 42843.98 47801.85 2014-05-14 04:09:12.000 134 21198.89 34.76 42843.96 47801.77 2014-05-14 04:09:13.000 134 21198.84 34.80 42843.92 47801.72 2014-05-14 04:09:14.000 134 21198.82 34.84 42843.87 47801.66 2014-05-14 04:09:15.000 134 21198.81 34.84 42843.83 47801.59 2014-05-14 04:09:16.000 134 21198.82 34.86 42843.81 47801.57 2014-05-14 04:09:17.000 134 21198.83 34.87 42843.81 47801.57 2014-05-14 04:09:18.000 134 21198.80 34.86 42843.80 47801.53 2014-05-14 04:09:19.000 134 21198.80 34.82 42843.78 47801.51 2014-05-14 04:09:20.000 134 21198.80 34.82 42843.75 47801.50 2014-05-14 04:09:21.000 134 21198.81 34.79 42843.78 47801.52 2014-05-14 04:09:22.000 134 21198.84 34.78 42843.77 47801.53 2014-05-14 04:09:23.000 134 21198.82 34.82 42843.79 47801.51 2014-05-14 04:09:24.000 134 21198.83 34.82 42843.80 47801.54 2014-05-14 04:09:25.000 134 21198.86 34.82 42843.77 47801.51 2014-05-14 04:09:26.000 134 21198.87 34.85 42843.75 47801.50 2014-05-14 04:09:27.000 134 21198.86 34.88 42843.74 47801.49 2014-05-14 04:09:28.000 134 21198.88 34.89 42843.72 47801.48 2014-05-14 04:09:29.000 134 21198.88 34.91 42843.73 47801.48 2014-05-14 04:09:30.000 134 21198.91 34.91 42843.71 47801.47 2014-05-14 04:09:31.000 134 21198.90 34.91 42843.70 47801.49 2014-05-14 04:09:32.000 134 21198.91 34.91 42843.71 47801.48 2014-05-14 04:09:33.000 134 21198.93 34.92 42843.71 47801.48 2014-05-14 04:09:34.000 134 21198.96 34.93 42843.69 47801.48 2014-05-14 04:09:35.000 134 21198.94 34.95 42843.71 47801.47 2014-05-14 04:09:36.000 134 21198.91 34.94 42843.69 47801.49 2014-05-14 04:09:37.000 134 21198.91 34.95 42843.70 47801.51 2014-05-14 04:09:38.000 134 21198.97 34.93 42843.70 47801.49 2014-05-14 04:09:39.000 134 21198.98 34.94 42843.74 47801.51 2014-05-14 04:09:40.000 134 21198.99 34.93 42843.74 47801.53 2014-05-14 04:09:41.000 134 21198.96 35.00 42843.71 47801.54 2014-05-14 04:09:42.000 134 21198.95 35.01 42843.67 47801.52 2014-05-14 04:09:43.000 134 21198.95 35.05 42843.64 47801.48 2014-05-14 04:09:44.000 134 21198.95 35.04 42843.60 47801.46 2014-05-14 04:09:45.000 134 21198.93 35.03 42843.61 47801.44 2014-05-14 04:09:46.000 134 21198.96 34.98 42843.62 47801.43 2014-05-14 04:09:47.000 134 21198.94 34.98 42843.62 47801.43 2014-05-14 04:09:48.000 134 21198.92 34.98 42843.61 47801.44 2014-05-14 04:09:49.000 134 21198.94 35.01 42843.60 47801.44 2014-05-14 04:09:50.000 134 21198.93 35.01 42843.60 47801.42 2014-05-14 04:09:51.000 134 21198.93 35.01 42843.59 47801.41 2014-05-14 04:09:52.000 134 21198.92 35.01 42843.59 47801.38 2014-05-14 04:09:53.000 134 21198.95 35.01 42843.60 47801.38 2014-05-14 04:09:54.000 134 21198.95 35.00 42843.56 47801.37 2014-05-14 04:09:55.000 134 21198.96 35.00 42843.55 47801.37 2014-05-14 04:09:56.000 134 21198.98 34.97 42843.55 47801.37 2014-05-14 04:09:57.000 134 21198.98 34.95 42843.57 47801.36 2014-05-14 04:09:58.000 134 21199.01 34.92 42843.58 47801.39 2014-05-14 04:09:59.000 134 21199.02 34.90 42843.62 47801.44 2014-05-14 04:10:00.000 134 21199.02 34.89 42843.65 47801.41 2014-05-14 04:10:01.000 134 21199.06 34.85 42843.64 47801.47 2014-05-14 04:10:02.000 134 21199.05 34.86 42843.65 47801.45 2014-05-14 04:10:03.000 134 21199.01 34.86 42843.64 47801.50 2014-05-14 04:10:04.000 134 21199.01 34.86 42843.64 47801.49 2014-05-14 04:10:05.000 134 21199.06 34.81 42843.67 47801.51 2014-05-14 04:10:06.000 134 21199.07 34.80 42843.70 47801.54 2014-05-14 04:10:07.000 134 21199.08 34.79 42843.71 47801.55 2014-05-14 04:10:08.000 134 21199.14 34.74 42843.73 47801.59 2014-05-14 04:10:09.000 134 21199.14 34.69 42843.79 47801.63 2014-05-14 04:10:10.000 134 21199.13 34.66 42843.81 47801.67 2014-05-14 04:10:11.000 134 21199.13 34.65 42843.83 47801.71 2014-05-14 04:10:12.000 134 21199.15 34.65 42843.89 47801.70 2014-05-14 04:10:13.000 134 21199.15 34.63 42843.91 47801.73 2014-05-14 04:10:14.000 134 21199.12 34.63 42843.92 47801.76 2014-05-14 04:10:15.000 134 21199.12 34.65 42843.93 47801.78 2014-05-14 04:10:16.000 134 21199.10 34.70 42843.86 47801.75 2014-05-14 04:10:17.000 134 21199.08 34.71 42843.88 47801.73 2014-05-14 04:10:18.000 134 21199.08 34.74 42843.89 47801.69 2014-05-14 04:10:19.000 134 21199.10 34.75 42843.79 47801.69 2014-05-14 04:10:20.000 134 21199.08 34.76 42843.76 47801.63 2014-05-14 04:10:21.000 134 21199.10 34.75 42843.76 47801.65 2014-05-14 04:10:22.000 134 21199.15 34.73 42843.78 47801.63 2014-05-14 04:10:23.000 134 21199.17 34.68 42843.79 47801.64 2014-05-14 04:10:24.000 134 21199.22 34.61 42843.78 47801.66 2014-05-14 04:10:25.000 134 21199.25 34.55 42843.84 47801.69 2014-05-14 04:10:26.000 134 21199.23 34.52 42843.85 47801.75 2014-05-14 04:10:27.000 134 21199.23 34.49 42843.87 47801.79 2014-05-14 04:10:28.000 134 21199.30 34.48 42843.87 47801.82 2014-05-14 04:10:29.000 134 21199.32 34.42 42843.92 47801.84 2014-05-14 04:10:30.000 134 21199.36 34.35 42843.93 47801.88 2014-05-14 04:10:31.000 134 21199.40 34.29 42843.99 47801.92 2014-05-14 04:10:32.000 134 21199.41 34.25 42844.04 47801.98 2014-05-14 04:10:33.000 134 21199.46 34.19 42844.09 47802.02 2014-05-14 04:10:34.000 134 21199.47 34.12 42844.15 47802.09 2014-05-14 04:10:35.000 134 21199.52 34.05 42844.24 47802.19 2014-05-14 04:10:36.000 134 21199.53 34.01 42844.26 47802.24 2014-05-14 04:10:37.000 134 21199.55 33.97 42844.35 47802.33 2014-05-14 04:10:38.000 134 21199.59 33.95 42844.40 47802.37 2014-05-14 04:10:39.000 134 21199.59 33.94 42844.42 47802.42 2014-05-14 04:10:40.000 134 21199.61 33.96 42844.45 47802.46 2014-05-14 04:10:41.000 134 21199.63 33.94 42844.51 47802.49 2014-05-14 04:10:42.000 134 21199.63 33.92 42844.55 47802.52 2014-05-14 04:10:43.000 134 21199.63 33.96 42844.53 47802.55 2014-05-14 04:10:44.000 134 21199.61 33.98 42844.58 47802.59 2014-05-14 04:10:45.000 134 21199.57 34.00 42844.60 47802.60 2014-05-14 04:10:46.000 134 21199.54 34.04 42844.57 47802.57 2014-05-14 04:10:47.000 134 21199.53 34.08 42844.57 47802.58 2014-05-14 04:10:48.000 134 21199.50 34.12 42844.59 47802.59 2014-05-14 04:10:49.000 134 21199.50 34.17 42844.56 47802.56 2014-05-14 04:10:50.000 134 21199.48 34.19 42844.52 47802.54 2014-05-14 04:10:51.000 134 21199.49 34.21 42844.54 47802.49 2014-05-14 04:10:52.000 134 21199.48 34.21 42844.53 47802.48 2014-05-14 04:10:53.000 134 21199.48 34.25 42844.46 47802.47 2014-05-14 04:10:54.000 134 21199.44 34.26 42844.43 47802.43 2014-05-14 04:10:55.000 134 21199.43 34.31 42844.41 47802.41 2014-05-14 04:10:56.000 134 21199.44 34.31 42844.39 47802.38 2014-05-14 04:10:57.000 134 21199.45 34.31 42844.37 47802.37 2014-05-14 04:10:58.000 134 21199.44 34.33 42844.34 47802.33 2014-05-14 04:10:59.000 134 21199.46 34.34 42844.32 47802.33 2014-05-14 04:11:00.000 134 21199.48 34.36 42844.32 47802.30 2014-05-14 04:11:01.000 134 21199.47 34.33 42844.29 47802.31 2014-05-14 04:11:02.000 134 21199.52 34.36 42844.29 47802.30 2014-05-14 04:11:03.000 134 21199.51 34.36 42844.28 47802.31 2014-05-14 04:11:04.000 134 21199.54 34.36 42844.31 47802.31 2014-05-14 04:11:05.000 134 21199.55 34.29 42844.33 47802.32 2014-05-14 04:11:06.000 134 21199.56 34.22 42844.31 47802.34 2014-05-14 04:11:07.000 134 21199.59 34.17 42844.38 47802.37 2014-05-14 04:11:08.000 134 21199.60 34.14 42844.41 47802.44 2014-05-14 04:11:09.000 134 21199.56 34.15 42844.41 47802.44 2014-05-14 04:11:10.000 134 21199.55 34.16 42844.40 47802.44 2014-05-14 04:11:11.000 134 21199.52 34.20 42844.36 47802.41 2014-05-14 04:11:12.000 134 21199.46 34.20 42844.35 47802.39 2014-05-14 04:11:13.000 134 21199.44 34.22 42844.33 47802.37 2014-05-14 04:11:14.000 134 21199.44 34.20 42844.36 47802.35 2014-05-14 04:11:15.000 134 21199.45 34.19 42844.36 47802.32 2014-05-14 04:11:16.000 134 21199.46 34.20 42844.35 47802.31 2014-05-14 04:11:17.000 134 21199.46 34.24 42844.33 47802.32 2014-05-14 04:11:18.000 134 21199.45 34.21 42844.28 47802.31 2014-05-14 04:11:19.000 134 21199.45 34.18 42844.31 47802.30 2014-05-14 04:11:20.000 134 21199.45 34.18 42844.32 47802.30 2014-05-14 04:11:21.000 134 21199.46 34.17 42844.32 47802.29 2014-05-14 04:11:22.000 134 21199.46 34.16 42844.29 47802.30 2014-05-14 04:11:23.000 134 21199.45 34.14 42844.31 47802.32 2014-05-14 04:11:24.000 134 21199.48 34.13 42844.31 47802.30 2014-05-14 04:11:25.000 134 21199.47 34.11 42844.33 47802.31 2014-05-14 04:11:26.000 134 21199.43 34.11 42844.36 47802.34 2014-05-14 04:11:27.000 134 21199.40 34.13 42844.40 47802.35 2014-05-14 04:11:28.000 134 21199.38 34.15 42844.38 47802.32 2014-05-14 04:11:29.000 134 21199.36 34.18 42844.38 47802.34 2014-05-14 04:11:30.000 134 21199.37 34.20 42844.38 47802.33 2014-05-14 04:11:31.000 134 21199.37 34.28 42844.33 47802.31 2014-05-14 04:11:32.000 134 21199.31 34.38 42844.27 47802.27 2014-05-14 04:11:33.000 134 21199.24 34.50 42844.22 47802.22 2014-05-14 04:11:34.000 134 21199.20 34.60 42844.16 47802.15 2014-05-14 04:11:35.000 134 21199.16 34.66 42844.11 47802.08 2014-05-14 04:11:36.000 134 21199.14 34.68 42844.04 47801.99 2014-05-14 04:11:37.000 134 21199.17 34.68 42844.03 47801.94 2014-05-14 04:11:38.000 134 21199.20 34.68 42844.03 47801.93 2014-05-14 04:11:39.000 134 21199.21 34.67 42844.01 47801.93 2014-05-14 04:11:40.000 134 21199.24 34.68 42844.03 47801.92 2014-05-14 04:11:41.000 134 21199.25 34.71 42844.01 47801.97 2014-05-14 04:11:42.000 134 21199.26 34.72 42843.96 47801.94 2014-05-14 04:11:43.000 134 21199.30 34.68 42843.97 47801.95 2014-05-14 04:11:44.000 134 21199.34 34.67 42843.99 47801.95 2014-05-14 04:11:45.000 134 21199.37 34.63 42843.99 47802.00 2014-05-14 04:11:46.000 134 21199.40 34.57 42844.06 47802.03 2014-05-14 04:11:47.000 134 21199.44 34.53 42844.14 47802.06 2014-05-14 04:11:48.000 134 21199.44 34.52 42844.14 47802.10 2014-05-14 04:11:49.000 134 21199.45 34.49 42844.18 47802.16 2014-05-14 04:11:50.000 134 21199.46 34.48 42844.18 47802.20 2014-05-14 04:11:51.000 134 21199.43 34.49 42844.21 47802.22 2014-05-14 04:11:52.000 134 21199.44 34.48 42844.24 47802.22 2014-05-14 04:11:53.000 134 21199.46 34.46 42844.25 47802.23 2014-05-14 04:11:54.000 134 21199.48 34.41 42844.25 47802.25 2014-05-14 04:11:55.000 134 21199.49 34.38 42844.27 47802.25 2014-05-14 04:11:56.000 134 21199.53 34.36 42844.30 47802.27 2014-05-14 04:11:57.000 134 21199.51 34.35 42844.33 47802.30 2014-05-14 04:11:58.000 134 21199.47 34.33 42844.35 47802.32 2014-05-14 04:11:59.000 134 21199.47 34.33 42844.32 47802.34 2014-05-14 04:12:00.000 134 21199.47 34.30 42844.36 47802.35 2014-05-14 04:12:01.000 134 21199.51 34.25 42844.38 47802.36 2014-05-14 04:12:02.000 134 21199.53 34.21 42844.41 47802.41 2014-05-14 04:12:03.000 134 21199.54 34.20 42844.44 47802.44 2014-05-14 04:12:04.000 134 21199.56 34.19 42844.47 47802.48 2014-05-14 04:12:05.000 134 21199.59 34.19 42844.50 47802.52 2014-05-14 04:12:06.000 134 21199.61 34.19 42844.49 47802.55 2014-05-14 04:12:07.000 134 21199.59 34.19 42844.50 47802.55 2014-05-14 04:12:08.000 134 21199.60 34.19 42844.52 47802.55 2014-05-14 04:12:09.000 134 21199.61 34.17 42844.49 47802.54 2014-05-14 04:12:10.000 134 21199.60 34.18 42844.49 47802.57 2014-05-14 04:12:11.000 134 21199.59 34.19 42844.55 47802.56 2014-05-14 04:12:12.000 134 21199.64 34.15 42844.54 47802.57 2014-05-14 04:12:13.000 134 21199.64 34.16 42844.52 47802.58 2014-05-14 04:12:14.000 134 21199.65 34.15 42844.58 47802.59 2014-05-14 04:12:15.000 134 21199.65 34.14 42844.58 47802.60 2014-05-14 04:12:16.000 134 21199.62 34.10 42844.56 47802.62 2014-05-14 04:12:17.000 134 21199.63 34.11 42844.58 47802.63 2014-05-14 04:12:18.000 134 21199.63 34.12 42844.57 47802.62 2014-05-14 04:12:19.000 134 21199.61 34.13 42844.56 47802.60 2014-05-14 04:12:20.000 134 21199.61 34.14 42844.56 47802.59 2014-05-14 04:12:21.000 134 21199.62 34.15 42844.52 47802.54 2014-05-14 04:12:22.000 134 21199.58 34.13 42844.50 47802.55 2014-05-14 04:12:23.000 134 21199.54 34.11 42844.48 47802.51 2014-05-14 04:12:24.000 134 21199.55 34.10 42844.46 47802.50 2014-05-14 04:12:25.000 134 21199.56 34.07 42844.46 47802.51 2014-05-14 04:12:26.000 134 21199.56 34.04 42844.48 47802.50 2014-05-14 04:12:27.000 134 21199.57 34.06 42844.50 47802.51 2014-05-14 04:12:28.000 134 21199.56 34.05 42844.49 47802.49 2014-05-14 04:12:29.000 134 21199.55 34.06 42844.47 47802.51 2014-05-14 04:12:30.000 134 21199.53 34.09 42844.42 47802.48 2014-05-14 04:12:31.000 134 21199.52 34.08 42844.41 47802.46 2014-05-14 04:12:32.000 134 21199.48 34.07 42844.42 47802.45 2014-05-14 04:12:33.000 134 21199.47 34.04 42844.43 47802.43 2014-05-14 04:12:34.000 134 21199.49 34.00 42844.42 47802.42 2014-05-14 04:12:35.000 134 21199.52 33.94 42844.40 47802.42 2014-05-14 04:12:36.000 134 21199.52 33.88 42844.44 47802.42 2014-05-14 04:12:37.000 134 21199.54 33.84 42844.44 47802.45 2014-05-14 04:12:38.000 134 21199.55 33.78 42844.48 47802.47 2014-05-14 04:12:39.000 134 21199.53 33.74 42844.50 47802.48 2014-05-14 04:12:40.000 134 21199.54 33.72 42844.52 47802.51 2014-05-14 04:12:41.000 134 21199.57 33.70 42844.54 47802.54 2014-05-14 04:12:42.000 134 21199.55 33.73 42844.54 47802.55 2014-05-14 04:12:43.000 134 21199.56 33.70 42844.56 47802.54 2014-05-14 04:12:44.000 134 21199.54 33.69 42844.57 47802.54 2014-05-14 04:12:45.000 134 21199.51 33.68 42844.61 47802.57 2014-05-14 04:12:46.000 134 21199.52 33.67 42844.58 47802.58 2014-05-14 04:12:47.000 134 21199.43 33.71 42844.51 47802.55 2014-05-14 04:12:48.000 134 21199.37 33.82 42844.50 47802.52 2014-05-14 04:12:49.000 134 21199.32 33.89 42844.46 47802.46 2014-05-14 04:12:50.000 134 21199.26 33.93 42844.43 47802.41 2014-05-14 04:12:51.000 134 21199.24 33.94 42844.39 47802.33 2014-05-14 04:12:52.000 134 21199.21 33.94 42844.41 47802.32 2014-05-14 04:12:53.000 134 21199.19 33.95 42844.37 47802.24 2014-05-14 04:12:54.000 134 21199.12 33.95 42844.30 47802.24 2014-05-14 04:12:55.000 134 21199.10 33.99 42844.28 47802.19 2014-05-14 04:12:56.000 134 21199.07 34.04 42844.25 47802.16 2014-05-14 04:12:57.000 134 21199.05 34.07 42844.27 47802.13 2014-05-14 04:12:58.000 134 21199.00 34.08 42844.19 47802.04 2014-05-14 04:12:59.000 134 21198.96 34.08 42844.21 47802.05 2014-05-14 04:13:00.000 134 21198.94 34.08 42844.19 47802.02 2014-05-14 04:13:01.000 134 21198.91 34.09 42844.18 47801.95 2014-05-14 04:13:02.000 134 21198.91 34.08 42844.19 47801.97 2014-05-14 04:13:03.000 134 21198.89 34.11 42844.18 47801.93 2014-05-14 04:13:04.000 134 21198.87 34.12 42844.16 47801.91 2014-05-14 04:13:05.000 134 21198.86 34.18 42844.14 47801.92 2014-05-14 04:13:06.000 134 21198.84 34.19 42844.17 47801.90 2014-05-14 04:13:07.000 134 21198.82 34.19 42844.16 47801.86 2014-05-14 04:13:08.000 134 21198.79 34.18 42844.15 47801.86 2014-05-14 04:13:09.000 134 21198.77 34.17 42844.15 47801.84 2014-05-14 04:13:10.000 134 21198.75 34.17 42844.16 47801.86 2014-05-14 04:13:11.000 134 21198.74 34.19 42844.15 47801.87 2014-05-14 04:13:12.000 134 21198.72 34.18 42844.17 47801.86 2014-05-14 04:13:13.000 134 21198.70 34.19 42844.21 47801.86 2014-05-14 04:13:14.000 134 21198.68 34.20 42844.21 47801.85 2014-05-14 04:13:15.000 134 21198.67 34.19 42844.22 47801.88 2014-05-14 04:13:16.000 134 21198.66 34.21 42844.20 47801.85 2014-05-14 04:13:17.000 134 21198.65 34.23 42844.18 47801.83 2014-05-14 04:13:18.000 134 21198.62 34.25 42844.16 47801.83 2014-05-14 04:13:19.000 134 21198.61 34.29 42844.16 47801.82 2014-05-14 04:13:20.000 134 21198.63 34.36 42844.16 47801.80 2014-05-14 04:13:21.000 134 21198.62 34.43 42844.12 47801.76 2014-05-14 04:13:22.000 134 21198.63 34.44 42844.06 47801.73 2014-05-14 04:13:23.000 134 21198.63 34.47 42844.05 47801.71 2014-05-14 04:13:24.000 134 21198.63 34.46 42844.08 47801.71 2014-05-14 04:13:25.000 134 21198.63 34.47 42844.06 47801.70 2014-05-14 04:13:26.000 134 21198.65 34.51 42844.07 47801.70 2014-05-14 04:13:27.000 134 21198.67 34.51 42844.05 47801.70 2014-05-14 04:13:28.000 134 21198.64 34.54 42844.04 47801.69 2014-05-14 04:13:29.000 134 21198.58 34.60 42844.01 47801.65 2014-05-14 04:13:30.000 134 21198.56 34.66 42843.97 47801.62 2014-05-14 04:13:31.000 134 21198.53 34.66 42843.95 47801.59 2014-05-14 04:13:32.000 134 21198.54 34.65 42843.92 47801.55 2014-05-14 04:13:33.000 134 21198.54 34.68 42843.89 47801.52 2014-05-14 04:13:34.000 134 21198.53 34.72 42843.88 47801.50 2014-05-14 04:13:35.000 134 21198.51 34.71 42843.89 47801.48 2014-05-14 04:13:36.000 134 21198.50 34.74 42843.86 47801.49 2014-05-14 04:13:37.000 134 21198.49 34.77 42843.84 47801.45 2014-05-14 04:13:38.000 134 21198.49 34.79 42843.82 47801.46 2014-05-14 04:13:39.000 134 21198.47 34.81 42843.81 47801.42 2014-05-14 04:13:40.000 134 21198.48 34.78 42843.80 47801.42 2014-05-14 04:13:41.000 134 21198.50 34.76 42843.80 47801.41 2014-05-14 04:13:42.000 134 21198.47 34.74 42843.82 47801.43 2014-05-14 04:13:43.000 134 21198.46 34.77 42843.83 47801.46 2014-05-14 04:13:44.000 134 21198.47 34.80 42843.86 47801.47 2014-05-14 04:13:45.000 134 21198.47 34.83 42843.81 47801.48 2014-05-14 04:13:46.000 134 21198.44 34.91 42843.79 47801.46 2014-05-14 04:13:47.000 134 21198.42 35.00 42843.75 47801.38 2014-05-14 04:13:48.000 134 21198.41 35.04 42843.72 47801.35 2014-05-14 04:13:49.000 134 21198.41 35.08 42843.68 47801.32 2014-05-14 04:13:50.000 134 21198.42 35.09 42843.64 47801.28 2014-05-14 04:13:51.000 134 21198.43 35.10 42843.63 47801.28 2014-05-14 04:13:52.000 134 21198.44 35.10 42843.63 47801.27 2014-05-14 04:13:53.000 134 21198.47 35.12 42843.62 47801.25 2014-05-14 04:13:54.000 134 21198.48 35.14 42843.63 47801.27 2014-05-14 04:13:55.000 134 21198.49 35.17 42843.60 47801.26 2014-05-14 04:13:56.000 134 21198.48 35.19 42843.63 47801.28 2014-05-14 04:13:57.000 134 21198.51 35.19 42843.62 47801.26 2014-05-14 04:13:58.000 134 21198.52 35.19 42843.64 47801.27 2014-05-14 04:13:59.000 134 21198.55 35.17 42843.69 47801.32 2014-05-14 04:14:00.000 134 21198.58 35.15 42843.70 47801.34 2014-05-14 04:14:01.000 134 21198.60 35.15 42843.71 47801.41 2014-05-14 04:14:02.000 134 21198.61 35.18 42843.73 47801.43 2014-05-14 04:14:03.000 134 21198.65 35.21 42843.72 47801.44 2014-05-14 04:14:04.000 134 21198.68 35.23 42843.76 47801.45 2014-05-14 04:14:05.000 134 21198.69 35.26 42843.72 47801.47 2014-05-14 04:14:06.000 134 21198.66 35.32 42843.73 47801.47 2014-05-14 04:14:07.000 134 21198.63 35.40 42843.71 47801.45 2014-05-14 04:14:08.000 134 21198.60 35.50 42843.65 47801.40 2014-05-14 04:14:09.000 134 21198.57 35.56 42843.62 47801.36 2014-05-14 04:14:10.000 134 21198.54 35.62 42843.57 47801.29 2014-05-14 04:14:11.000 134 21198.52 35.65 42843.53 47801.25 2014-05-14 04:14:12.000 134 21198.50 35.69 42843.52 47801.18 2014-05-14 04:14:13.000 134 21198.51 35.68 42843.53 47801.20 2014-05-14 04:14:14.000 134 21198.52 35.68 42843.50 47801.15 2014-05-14 04:14:15.000 134 21198.52 35.69 42843.50 47801.18 2014-05-14 04:14:16.000 134 21198.55 35.69 42843.50 47801.17 2014-05-14 04:14:17.000 134 21198.56 35.68 42843.50 47801.18 2014-05-14 04:14:18.000 134 21198.61 35.63 42843.52 47801.21 2014-05-14 04:14:19.000 134 21198.65 35.58 42843.55 47801.24 2014-05-14 04:14:20.000 134 21198.72 35.55 42843.59 47801.29 2014-05-14 04:14:21.000 134 21198.75 35.52 42843.64 47801.36 2014-05-14 04:14:22.000 134 21198.80 35.47 42843.67 47801.41 2014-05-14 04:14:23.000 134 21198.80 35.43 42843.75 47801.47 2014-05-14 04:14:24.000 134 21198.81 35.42 42843.80 47801.52 2014-05-14 04:14:25.000 134 21198.82 35.39 42843.82 47801.57 2014-05-14 04:14:26.000 134 21198.83 35.35 42843.84 47801.59 2014-05-14 04:14:27.000 134 21198.87 35.29 42843.88 47801.64 2014-05-14 04:14:28.000 134 21198.87 35.27 42843.96 47801.66 2014-05-14 04:14:29.000 134 21198.86 35.27 42843.97 47801.72 2014-05-14 04:14:30.000 134 21198.87 35.25 42844.01 47801.73 2014-05-14 04:14:31.000 134 21198.91 35.23 42844.02 47801.75 2014-05-14 04:14:32.000 134 21198.95 35.13 42844.06 47801.81 2014-05-14 04:14:33.000 134 21199.02 35.08 42844.09 47801.89 2014-05-14 04:14:34.000 134 21199.05 35.03 42844.17 47801.92 2014-05-14 04:14:35.000 134 21199.08 34.95 42844.24 47802.00 2014-05-14 04:14:36.000 134 21199.07 34.91 42844.27 47802.06 2014-05-14 04:14:37.000 134 21199.07 34.88 42844.28 47802.12 2014-05-14 04:14:38.000 134 21199.09 34.83 42844.33 47802.15 2014-05-14 04:14:39.000 134 21199.10 34.77 42844.37 47802.20 2014-05-14 04:14:40.000 134 21199.08 34.76 42844.43 47802.25 2014-05-14 04:14:41.000 134 21199.05 34.78 42844.47 47802.28 2014-05-14 04:14:42.000 134 21199.00 34.80 42844.51 47802.29 2014-05-14 04:14:43.000 134 21198.97 34.81 42844.52 47802.29 2014-05-14 04:14:44.000 134 21198.90 34.85 42844.51 47802.29 2014-05-14 04:14:45.000 134 21198.86 34.86 42844.48 47802.23 2014-05-14 04:14:46.000 134 21198.82 34.88 42844.48 47802.22 2014-05-14 04:14:47.000 134 21198.77 34.91 42844.46 47802.18 2014-05-14 04:14:48.000 134 21198.73 34.90 42844.46 47802.16 2014-05-14 04:14:49.000 134 21198.69 34.90 42844.44 47802.12 2014-05-14 04:14:50.000 134 21198.68 34.90 42844.45 47802.10 2014-05-14 04:14:51.000 134 21198.66 34.89 42844.48 47802.11 2014-05-14 04:14:52.000 134 21198.65 34.88 42844.48 47802.11 2014-05-14 04:14:53.000 134 21198.68 34.88 42844.46 47802.11 2014-05-14 04:14:54.000 134 21198.69 34.89 42844.44 47802.10 2014-05-14 04:14:55.000 134 21198.67 34.88 42844.42 47802.11 2014-05-14 04:14:56.000 134 21198.71 34.86 42844.42 47802.08 2014-05-14 04:14:57.000 134 21198.72 34.87 42844.39 47802.12 2014-05-14 04:14:58.000 134 21198.69 34.85 42844.40 47802.07 2014-05-14 04:14:59.000 134 21198.69 34.82 42844.45 47802.11 2014-05-14 04:15:00.000 134 21198.67 34.83 42844.43 47802.07 2014-05-14 04:15:01.000 134 21198.68 34.84 42844.41 47802.10 2014-05-14 04:15:02.000 134 21198.69 34.81 42844.42 47802.08 2014-05-14 04:15:03.000 134 21198.70 34.81 42844.41 47802.09 2014-05-14 04:15:04.000 134 21198.68 34.78 42844.44 47802.08 2014-05-14 04:15:05.000 134 21198.66 34.78 42844.42 47802.06 2014-05-14 04:15:06.000 134 21198.64 34.74 42844.44 47802.09 2014-05-14 04:15:07.000 134 21198.64 34.67 42844.48 47802.11 2014-05-14 04:15:08.000 134 21198.64 34.63 42844.50 47802.12 2014-05-14 04:15:09.000 134 21198.64 34.64 42844.57 47802.13 2014-05-14 04:15:10.000 134 21198.65 34.62 42844.56 47802.16 2014-05-14 04:15:11.000 134 21198.61 34.61 42844.57 47802.18 2014-05-14 04:15:12.000 134 21198.57 34.63 42844.57 47802.17 2014-05-14 04:15:13.000 134 21198.54 34.65 42844.53 47802.12 2014-05-14 04:15:14.000 134 21198.50 34.70 42844.53 47802.10 2014-05-14 04:15:15.000 134 21198.50 34.69 42844.51 47802.08 2014-05-14 04:15:16.000 134 21198.45 34.66 42844.53 47802.06 2014-05-14 04:15:17.000 134 21198.43 34.68 42844.51 47802.05 2014-05-14 04:15:18.000 134 21198.39 34.72 42844.49 47802.04 2014-05-14 04:15:19.000 134 21198.38 34.75 42844.46 47802.01 2014-05-14 04:15:20.000 134 21198.36 34.76 42844.47 47801.98 2014-05-14 04:15:21.000 134 21198.33 34.77 42844.47 47801.98 2014-05-14 04:15:22.000 134 21198.34 34.76 42844.46 47801.94 2014-05-14 04:15:23.000 134 21198.32 34.78 42844.47 47801.95 2014-05-14 04:15:24.000 134 21198.30 34.80 42844.41 47801.93 2014-05-14 04:15:25.000 134 21198.28 34.86 42844.36 47801.86 2014-05-14 04:15:26.000 134 21198.28 34.87 42844.30 47801.85 2014-05-14 04:15:27.000 134 21198.31 34.84 42844.31 47801.81 2014-05-14 04:15:28.000 134 21198.29 34.86 42844.29 47801.80 2014-05-14 04:15:29.000 134 21198.29 34.87 42844.28 47801.77 2014-05-14 04:15:30.000 134 21198.29 34.85 42844.27 47801.76 2014-05-14 04:15:31.000 134 21198.30 34.85 42844.29 47801.78 2014-05-14 04:15:32.000 134 21198.31 34.84 42844.28 47801.76 2014-05-14 04:15:33.000 134 21198.32 34.81 42844.28 47801.78 2014-05-14 04:15:34.000 134 21198.36 34.78 42844.30 47801.79 2014-05-14 04:15:35.000 134 21198.36 34.76 42844.33 47801.79 2014-05-14 04:15:36.000 134 21198.32 34.74 42844.36 47801.81 2014-05-14 04:15:37.000 134 21198.35 34.68 42844.40 47801.86 2014-05-14 04:15:38.000 134 21198.38 34.63 42844.42 47801.88 2014-05-14 04:15:39.000 134 21198.42 34.59 42844.44 47801.95 2014-05-14 04:15:40.000 134 21198.47 34.56 42844.47 47801.97 2014-05-14 04:15:41.000 134 21198.52 34.54 42844.53 47802.05 2014-05-14 04:15:42.000 134 21198.56 34.52 42844.56 47802.12 2014-05-14 04:15:43.000 134 21198.61 34.53 42844.64 47802.16 2014-05-14 04:15:44.000 134 21198.67 34.52 42844.67 47802.21 2014-05-14 04:15:45.000 134 21198.65 34.51 42844.67 47802.25 2014-05-14 04:15:46.000 134 21198.65 34.51 42844.73 47802.29 2014-05-14 04:15:47.000 134 21198.67 34.50 42844.72 47802.34 2014-05-14 04:15:48.000 134 21198.68 34.53 42844.74 47802.34 2014-05-14 04:15:49.000 134 21198.66 34.57 42844.77 47802.37 2014-05-14 04:15:50.000 134 21198.65 34.62 42844.79 47802.39 2014-05-14 04:15:51.000 134 21198.69 34.65 42844.76 47802.39 2014-05-14 04:15:52.000 134 21198.71 34.63 42844.76 47802.36 2014-05-14 04:15:53.000 134 21198.71 34.66 42844.75 47802.36 2014-05-14 04:15:54.000 134 21198.69 34.69 42844.76 47802.39 2014-05-14 04:15:55.000 134 21198.65 34.77 42844.72 47802.34 2014-05-14 04:15:56.000 134 21198.67 34.76 42844.71 47802.34 2014-05-14 04:15:57.000 134 21198.66 34.76 42844.69 47802.32 2014-05-14 04:15:58.000 134 21198.68 34.74 42844.69 47802.32 2014-05-14 04:15:59.000 134 21198.72 34.73 42844.67 47802.31 2014-05-14 04:16:00.000 134 21198.72 34.73 42844.69 47802.35 2014-05-14 04:16:01.000 134 21198.76 34.72 42844.72 47802.35 2014-05-14 04:16:02.000 134 21198.83 34.67 42844.74 47802.39 2014-05-14 04:16:03.000 134 21198.82 34.69 42844.78 47802.43 2014-05-14 04:16:04.000 134 21198.81 34.76 42844.78 47802.44 2014-05-14 04:16:05.000 134 21198.77 34.81 42844.79 47802.43 2014-05-14 04:16:06.000 134 21198.80 34.83 42844.73 47802.40 2014-05-14 04:16:07.000 134 21198.82 34.82 42844.68 47802.39 2014-05-14 04:16:08.000 134 21198.86 34.82 42844.67 47802.38 2014-05-14 04:16:09.000 134 21198.88 34.78 42844.70 47802.41 2014-05-14 04:16:10.000 134 21198.88 34.74 42844.69 47802.38 2014-05-14 04:16:11.000 134 21198.85 34.76 42844.72 47802.44 2014-05-14 04:16:12.000 134 21198.86 34.83 42844.75 47802.44 2014-05-14 04:16:13.000 134 21198.87 34.84 42844.74 47802.43 2014-05-14 04:16:14.000 134 21198.87 34.83 42844.75 47802.43 2014-05-14 04:16:15.000 134 21198.87 34.83 42844.77 47802.41 2014-05-14 04:16:16.000 134 21198.83 34.90 42844.71 47802.44 2014-05-14 04:16:17.000 134 21198.80 34.93 42844.70 47802.40 2014-05-14 04:16:18.000 134 21198.77 34.94 42844.65 47802.36 2014-05-14 04:16:19.000 134 21198.71 35.00 42844.63 47802.33 2014-05-14 04:16:20.000 134 21198.73 35.07 42844.58 47802.25 2014-05-14 04:16:21.000 134 21198.72 35.06 42844.56 47802.24 2014-05-14 04:16:22.000 134 21198.68 35.06 42844.54 47802.20 2014-05-14 04:16:23.000 134 21198.68 35.09 42844.51 47802.17 2014-05-14 04:16:24.000 134 21198.68 35.07 42844.52 47802.13 2014-05-14 04:16:25.000 134 21198.65 35.07 42844.47 47802.13 2014-05-14 04:16:26.000 134 21198.61 35.15 42844.44 47802.12 2014-05-14 04:16:27.000 134 21198.58 35.23 42844.42 47802.05 2014-05-14 04:16:28.000 134 21198.53 35.26 42844.35 47802.02 2014-05-14 04:16:29.000 134 21198.50 35.26 42844.31 47801.94 2014-05-14 04:16:30.000 134 21198.47 35.22 42844.31 47801.90 2014-05-14 04:16:31.000 134 21198.50 35.17 42844.31 47801.87 2014-05-14 04:16:32.000 134 21198.53 35.11 42844.31 47801.88 2014-05-14 04:16:33.000 134 21198.59 35.10 42844.35 47801.91 2014-05-14 04:16:34.000 134 21198.61 35.07 42844.37 47801.96 2014-05-14 04:16:35.000 134 21198.66 35.03 42844.41 47802.00 2014-05-14 04:16:36.000 134 21198.71 34.96 42844.47 47802.08 2014-05-14 04:16:37.000 134 21198.76 34.91 42844.54 47802.14 2014-05-14 04:16:38.000 134 21198.74 34.95 42844.57 47802.19 2014-05-14 04:16:39.000 134 21198.71 35.01 42844.59 47802.19 2014-05-14 04:16:40.000 134 21198.69 35.04 42844.62 47802.24 2014-05-14 04:16:41.000 134 21198.68 35.03 42844.62 47802.22 2014-05-14 04:16:42.000 134 21198.70 35.01 42844.62 47802.23 2014-05-14 04:16:43.000 134 21198.73 34.96 42844.65 47802.26 2014-05-14 04:16:44.000 134 21198.77 34.95 42844.71 47802.28 2014-05-14 04:16:45.000 134 21198.78 34.93 42844.73 47802.33 2014-05-14 04:16:46.000 134 21198.78 34.91 42844.73 47802.37 2014-05-14 04:16:47.000 134 21198.77 34.90 42844.77 47802.39 2014-05-14 04:16:48.000 134 21198.74 34.90 42844.80 47802.42 2014-05-14 04:16:49.000 134 21198.74 34.90 42844.81 47802.41 2014-05-14 04:16:50.000 134 21198.74 34.91 42844.77 47802.45 2014-05-14 04:16:51.000 134 21198.72 34.95 42844.77 47802.43 2014-05-14 04:16:52.000 134 21198.75 34.96 42844.76 47802.42 2014-05-14 04:16:53.000 134 21198.75 35.00 42844.75 47802.39 2014-05-14 04:16:54.000 134 21198.77 35.00 42844.73 47802.38 2014-05-14 04:16:55.000 134 21198.75 35.01 42844.67 47802.37 2014-05-14 04:16:56.000 134 21198.78 35.07 42844.64 47802.34 2014-05-14 04:16:57.000 134 21198.76 35.07 42844.63 47802.34 2014-05-14 04:16:58.000 134 21198.76 35.08 42844.62 47802.32 2014-05-14 04:16:59.000 134 21198.76 35.11 42844.61 47802.26 2014-05-14 04:17:00.000 134 21198.75 35.14 42844.56 47802.26 2014-05-14 04:17:01.000 134 21198.72 35.17 42844.56 47802.23 2014-05-14 04:17:02.000 134 21198.72 35.14 42844.54 47802.19 2014-05-14 04:17:03.000 134 21198.75 35.12 42844.49 47802.17 2014-05-14 04:17:04.000 134 21198.75 35.10 42844.50 47802.16 2014-05-14 04:17:05.000 134 21198.74 35.12 42844.50 47802.16 2014-05-14 04:17:06.000 134 21198.71 35.12 42844.49 47802.12 2014-05-14 04:17:07.000 134 21198.65 35.12 42844.48 47802.12 2014-05-14 04:17:08.000 134 21198.66 35.15 42844.46 47802.10 2014-05-14 04:17:09.000 134 21198.64 35.15 42844.44 47802.07 2014-05-14 04:17:10.000 134 21198.63 35.13 42844.43 47802.05 2014-05-14 04:17:11.000 134 21198.62 35.11 42844.43 47802.02 2014-05-14 04:17:12.000 134 21198.66 35.09 42844.41 47802.03 2014-05-14 04:17:13.000 134 21198.66 35.07 42844.44 47802.03 2014-05-14 04:17:14.000 134 21198.65 35.06 42844.42 47802.05 2014-05-14 04:17:15.000 134 21198.67 35.06 42844.43 47802.05 2014-05-14 04:17:16.000 134 21198.66 35.07 42844.44 47802.06 2014-05-14 04:17:17.000 134 21198.68 35.09 42844.47 47802.05 2014-05-14 04:17:18.000 134 21198.69 35.08 42844.45 47802.05 2014-05-14 04:17:19.000 134 21198.68 35.09 42844.42 47802.07 2014-05-14 04:17:20.000 134 21198.64 35.12 42844.43 47802.05 2014-05-14 04:17:21.000 134 21198.61 35.13 42844.44 47802.03 2014-05-14 04:17:22.000 134 21198.59 35.15 42844.43 47802.04 2014-05-14 04:17:23.000 134 21198.59 35.17 42844.44 47802.00 2014-05-14 04:17:24.000 134 21198.50 35.22 42844.40 47801.99 2014-05-14 04:17:25.000 134 21198.46 35.31 42844.39 47801.94 2014-05-14 04:17:26.000 134 21198.38 35.37 42844.33 47801.90 2014-05-14 04:17:27.000 134 21198.30 35.38 42844.30 47801.81 2014-05-14 04:17:28.000 134 21198.26 35.37 42844.31 47801.76 2014-05-14 04:17:29.000 134 21198.20 35.35 42844.28 47801.71 2014-05-14 04:17:30.000 134 21198.18 35.33 42844.28 47801.71 2014-05-14 04:17:31.000 134 21198.14 35.32 42844.31 47801.68 2014-05-14 04:17:32.000 134 21198.08 35.31 42844.30 47801.69 2014-05-14 04:17:33.000 134 21198.05 35.32 42844.32 47801.69 2014-05-14 04:17:34.000 134 21198.05 35.34 42844.34 47801.66 2014-05-14 04:17:35.000 134 21198.05 35.35 42844.31 47801.68 2014-05-14 04:17:36.000 134 21198.05 35.34 42844.31 47801.71 2014-05-14 04:17:37.000 134 21198.04 35.35 42844.32 47801.68 2014-05-14 04:17:38.000 134 21198.06 35.32 42844.35 47801.72 2014-05-14 04:17:39.000 134 21198.10 35.28 42844.34 47801.72 2014-05-14 04:17:40.000 134 21198.09 35.27 42844.37 47801.73 2014-05-14 04:17:41.000 134 21198.11 35.24 42844.40 47801.74 2014-05-14 04:17:42.000 134 21198.11 35.19 42844.44 47801.77 2014-05-14 04:17:43.000 134 21198.15 35.13 42844.45 47801.83 2014-05-14 04:17:44.000 134 21198.16 35.08 42844.50 47801.84 2014-05-14 04:17:45.000 134 21198.15 35.05 42844.56 47801.90 2014-05-14 04:17:46.000 134 21198.15 35.06 42844.60 47801.97 2014-05-14 04:17:47.000 134 21198.14 35.09 42844.57 47801.98 2014-05-14 04:17:48.000 134 21198.18 35.11 42844.61 47801.98 2014-05-14 04:17:49.000 134 21198.23 35.10 42844.63 47802.01 2014-05-14 04:17:50.000 134 21198.20 35.11 42844.61 47801.99 2014-05-14 04:17:51.000 134 21198.18 35.16 42844.60 47802.01 2014-05-14 04:17:52.000 134 21198.18 35.15 42844.60 47802.00 2014-05-14 04:17:53.000 134 21198.17 35.15 42844.61 47801.97 2014-05-14 04:17:54.000 134 21198.20 35.16 42844.62 47801.99 2014-05-14 04:17:55.000 134 21198.18 35.15 42844.61 47802.01 2014-05-14 04:17:56.000 134 21198.21 35.15 42844.65 47802.00 2014-05-14 04:17:57.000 134 21198.22 35.16 42844.62 47802.03 2014-05-14 04:17:58.000 134 21198.20 35.13 42844.62 47802.00 2014-05-14 04:17:59.000 134 21198.21 35.11 42844.63 47802.02 2014-05-14 04:18:00.000 134 21198.27 35.08 42844.64 47802.06 2014-05-14 04:18:01.000 134 21198.29 35.04 42844.68 47802.07 2014-05-14 04:18:02.000 134 21198.33 35.02 42844.75 47802.14 2014-05-14 04:18:03.000 134 21198.35 35.04 42844.76 47802.16 2014-05-14 04:18:04.000 134 21198.37 35.01 42844.75 47802.21 2014-05-14 04:18:05.000 134 21198.40 35.01 42844.75 47802.22 2014-05-14 04:18:06.000 134 21198.44 35.05 42844.76 47802.25 2014-05-14 04:18:07.000 134 21198.45 35.08 42844.76 47802.25 2014-05-14 04:18:08.000 134 21198.44 35.13 42844.72 47802.22 2014-05-14 04:18:09.000 134 21198.47 35.21 42844.66 47802.20 2014-05-14 04:18:10.000 134 21198.44 35.25 42844.64 47802.15 2014-05-14 04:18:11.000 134 21198.39 35.28 42844.59 47802.08 2014-05-14 04:18:12.000 134 21198.36 35.34 42844.54 47802.04 2014-05-14 04:18:13.000 134 21198.33 35.38 42844.49 47801.97 2014-05-14 04:18:14.000 134 21198.30 35.36 42844.44 47801.94 2014-05-14 04:18:15.000 134 21198.31 35.36 42844.42 47801.88 2014-05-14 04:18:16.000 134 21198.33 35.36 42844.43 47801.91 2014-05-14 04:18:17.000 134 21198.31 35.36 42844.46 47801.90 2014-05-14 04:18:18.000 134 21198.29 35.37 42844.46 47801.88 2014-05-14 04:18:19.000 134 21198.30 35.38 42844.45 47801.87 2014-05-14 04:18:20.000 134 21198.32 35.38 42844.47 47801.90 2014-05-14 04:18:21.000 134 21198.31 35.37 42844.47 47801.91 2014-05-14 04:18:22.000 134 21198.33 35.41 42844.48 47801.89 2014-05-14 04:18:23.000 134 21198.33 35.38 42844.50 47801.94 2014-05-14 04:18:24.000 134 21198.39 35.32 42844.52 47801.94 2014-05-14 04:18:25.000 134 21198.44 35.32 42844.53 47801.99 2014-05-14 04:18:26.000 134 21198.45 35.33 42844.56 47802.03 2014-05-14 04:18:27.000 134 21198.45 35.31 42844.53 47802.04 2014-05-14 04:18:28.000 134 21198.42 35.31 42844.57 47802.06 2014-05-14 04:18:29.000 134 21198.40 35.32 42844.57 47802.05 2014-05-14 04:18:30.000 134 21198.40 35.33 42844.57 47802.08 2014-05-14 04:18:31.000 134 21198.42 35.31 42844.57 47802.05 2014-05-14 04:18:32.000 134 21198.40 35.29 42844.56 47802.06 2014-05-14 04:18:33.000 134 21198.36 35.30 42844.59 47802.06 2014-05-14 04:18:34.000 134 21198.31 35.31 42844.58 47802.05 2014-05-14 04:18:35.000 134 21198.28 35.33 42844.58 47802.05 2014-05-14 04:18:36.000 134 21198.28 35.37 42844.59 47802.02 2014-05-14 04:18:37.000 134 21198.23 35.40 42844.56 47802.01 2014-05-14 04:18:38.000 134 21198.20 35.44 42844.52 47801.98 2014-05-14 04:18:39.000 134 21198.15 35.45 42844.51 47801.93 2014-05-14 04:18:40.000 134 21198.15 35.45 42844.50 47801.89 2014-05-14 04:18:41.000 134 21198.13 35.46 42844.46 47801.87 2014-05-14 04:18:42.000 134 21198.13 35.49 42844.45 47801.81 2014-05-14 04:18:43.000 134 21198.11 35.53 42844.44 47801.83 2014-05-14 04:18:44.000 134 21198.09 35.57 42844.39 47801.81 2014-05-14 04:18:45.000 134 21198.08 35.57 42844.37 47801.79 2014-05-14 04:18:46.000 134 21198.12 35.57 42844.36 47801.75 2014-05-14 04:18:47.000 134 21198.12 35.61 42844.37 47801.75 2014-05-14 04:18:48.000 134 21198.11 35.70 42844.32 47801.73 2014-05-14 04:18:49.000 134 21198.08 35.72 42844.27 47801.68 2014-05-14 04:18:50.000 134 21198.05 35.72 42844.26 47801.63 2014-05-14 04:18:51.000 134 21198.04 35.71 42844.23 47801.61 2014-05-14 04:18:52.000 134 21198.04 35.71 42844.20 47801.60 2014-05-14 04:18:53.000 134 21198.04 35.70 42844.20 47801.57 2014-05-14 04:18:54.000 134 21198.06 35.71 42844.20 47801.57 2014-05-14 04:18:55.000 134 21198.08 35.71 42844.20 47801.58 2014-05-14 04:18:56.000 134 21198.06 35.74 42844.17 47801.57 2014-05-14 04:18:57.000 134 21198.08 35.73 42844.18 47801.58 2014-05-14 04:18:58.000 134 21198.07 35.75 42844.17 47801.58 2014-05-14 04:18:59.000 134 21198.09 35.77 42844.17 47801.57 2014-05-14 04:19:00.000 134 21198.10 35.77 42844.14 47801.57 2014-05-14 04:19:01.000 134 21198.11 35.80 42844.12 47801.52 2014-05-14 04:19:02.000 134 21198.13 35.79 42844.13 47801.54 2014-05-14 04:19:03.000 134 21198.14 35.80 42844.11 47801.53 2014-05-14 04:19:04.000 134 21198.15 35.81 42844.10 47801.50 2014-05-14 04:19:05.000 134 21198.14 35.82 42844.09 47801.53 2014-05-14 04:19:06.000 134 21198.15 35.83 42844.06 47801.51 2014-05-14 04:19:07.000 134 21198.16 35.83 42844.05 47801.50 2014-05-14 04:19:08.000 134 21198.18 35.85 42844.09 47801.51 2014-05-14 04:19:09.000 134 21198.17 35.85 42844.03 47801.49 2014-05-14 04:19:10.000 134 21198.20 35.86 42844.01 47801.48 2014-05-14 04:19:11.000 134 21198.22 35.89 42844.00 47801.45 2014-05-14 04:19:12.000 134 21198.20 35.87 42844.00 47801.46 2014-05-14 04:19:13.000 134 21198.20 35.89 42843.99 47801.49 2014-05-14 04:19:14.000 134 21198.13 36.01 42843.96 47801.46 2014-05-14 04:19:15.000 134 21198.14 36.07 42843.93 47801.38 2014-05-14 04:19:16.000 134 21198.10 36.11 42843.85 47801.35 2014-05-14 04:19:17.000 134 21198.09 36.13 42843.82 47801.28 2014-05-14 04:19:18.000 134 21198.10 36.11 42843.84 47801.26 2014-05-14 04:19:19.000 134 21198.11 36.10 42843.78 47801.23 2014-05-14 04:19:20.000 134 21198.13 36.12 42843.78 47801.24 2014-05-14 04:19:21.000 134 21198.13 36.07 42843.79 47801.22 2014-05-14 04:19:22.000 134 21198.14 36.05 42843.78 47801.25 2014-05-14 04:19:23.000 134 21198.15 36.04 42843.80 47801.25 2014-05-14 04:19:24.000 134 21198.17 36.01 42843.78 47801.26 2014-05-14 04:19:25.000 134 21198.16 35.97 42843.83 47801.29 2014-05-14 04:19:26.000 134 21198.18 35.91 42843.84 47801.32 2014-05-14 04:19:27.000 134 21198.21 35.87 42843.85 47801.34 2014-05-14 04:19:28.000 134 21198.25 35.83 42843.91 47801.42 2014-05-14 04:19:29.000 134 21198.27 35.80 42844.00 47801.45 2014-05-14 04:19:30.000 134 21198.27 35.78 42844.04 47801.48 2014-05-14 04:19:31.000 134 21198.26 35.79 42844.06 47801.53 2014-05-14 04:19:32.000 134 21198.25 35.79 42844.06 47801.57 2014-05-14 04:19:33.000 134 21198.23 35.75 42844.11 47801.59 2014-05-14 04:19:34.000 134 21198.23 35.75 42844.13 47801.58 2014-05-14 04:19:35.000 134 21198.27 35.77 42844.14 47801.62 2014-05-14 04:19:36.000 134 21198.28 35.76 42844.15 47801.66 2014-05-14 04:19:37.000 134 21198.29 35.74 42844.15 47801.64 2014-05-14 04:19:38.000 134 21198.25 35.76 42844.14 47801.69 2014-05-14 04:19:39.000 134 21198.24 35.78 42844.14 47801.68 2014-05-14 04:19:40.000 134 21198.22 35.78 42844.17 47801.67 2014-05-14 04:19:41.000 134 21198.21 35.78 42844.19 47801.66 2014-05-14 04:19:42.000 134 21198.22 35.77 42844.24 47801.66 2014-05-14 04:19:43.000 134 21198.20 35.77 42844.24 47801.67 2014-05-14 04:19:44.000 134 21198.18 35.80 42844.24 47801.70 2014-05-14 04:19:45.000 134 21198.17 35.86 42844.23 47801.69 2014-05-14 04:19:46.000 134 21198.14 35.91 42844.19 47801.67 2014-05-14 04:19:47.000 134 21198.15 35.96 42844.14 47801.63 2014-05-14 04:19:48.000 134 21198.13 35.97 42844.11 47801.59 2014-05-14 04:19:49.000 134 21198.11 36.02 42844.10 47801.58 2014-05-14 04:19:50.000 134 21198.13 36.07 42844.11 47801.56 2014-05-14 04:19:51.000 134 21198.12 36.09 42844.07 47801.55 2014-05-14 04:19:52.000 134 21198.11 36.08 42844.10 47801.53 2014-05-14 04:19:53.000 134 21198.14 36.08 42844.12 47801.53 2014-05-14 04:19:54.000 134 21198.15 36.09 42844.13 47801.55 2014-05-14 04:19:55.000 134 21198.12 36.09 42844.14 47801.55 2014-05-14 04:19:56.000 134 21198.13 36.11 42844.14 47801.55 2014-05-14 04:19:57.000 134 21198.12 36.11 42844.18 47801.59 2014-05-14 04:19:58.000 134 21198.13 36.13 42844.19 47801.57 2014-05-14 04:19:59.000 134 21198.14 36.12 42844.21 47801.61 2014-05-14 04:20:00.000 134 21198.16 36.12 42844.22 47801.63 2014-05-14 04:20:01.000 134 21198.20 36.12 42844.22 47801.63 2014-05-14 04:20:02.000 134 21198.21 36.14 42844.21 47801.66 2014-05-14 04:20:03.000 134 21198.17 36.14 42844.23 47801.67 2014-05-14 04:20:04.000 134 21198.20 36.14 42844.28 47801.67 2014-05-14 04:20:05.000 134 21198.19 36.19 42844.24 47801.69 2014-05-14 04:20:06.000 134 21198.19 36.19 42844.24 47801.67 2014-05-14 04:20:07.000 134 21198.21 36.20 42844.22 47801.69 2014-05-14 04:20:08.000 134 21198.21 36.20 42844.18 47801.68 2014-05-14 04:20:09.000 134 21198.20 36.22 42844.21 47801.66 2014-05-14 04:20:10.000 134 21198.21 36.23 42844.23 47801.69 2014-05-14 04:20:11.000 134 21198.23 36.24 42844.21 47801.66 2014-05-14 04:20:12.000 134 21198.24 36.25 42844.20 47801.69 2014-05-14 04:20:13.000 134 21198.26 36.27 42844.20 47801.70 2014-05-14 04:20:14.000 134 21198.32 36.28 42844.24 47801.70 2014-05-14 04:20:15.000 134 21198.29 36.27 42844.22 47801.73 2014-05-14 04:20:16.000 134 21198.26 36.29 42844.22 47801.70 2014-05-14 04:20:17.000 134 21198.26 36.33 42844.22 47801.71 2014-05-14 04:20:18.000 134 21198.26 36.36 42844.20 47801.71 2014-05-14 04:20:19.000 134 21198.26 36.39 42844.18 47801.69 2014-05-14 04:20:20.000 134 21198.25 36.41 42844.18 47801.67 2014-05-14 04:20:21.000 134 21198.26 36.42 42844.22 47801.70 2014-05-14 04:20:22.000 134 21198.23 36.41 42844.18 47801.70 2014-05-14 04:20:23.000 134 21198.26 36.41 42844.19 47801.68 2014-05-14 04:20:24.000 134 21198.28 36.42 42844.23 47801.69 2014-05-14 04:20:25.000 134 21198.28 36.40 42844.21 47801.69 2014-05-14 04:20:26.000 134 21198.27 36.41 42844.22 47801.70 2014-05-14 04:20:27.000 134 21198.26 36.39 42844.26 47801.70 2014-05-14 04:20:28.000 134 21198.26 36.36 42844.27 47801.73 2014-05-14 04:20:29.000 134 21198.27 36.34 42844.25 47801.73 2014-05-14 04:20:30.000 134 21198.30 36.34 42844.25 47801.77 2014-05-14 04:20:31.000 134 21198.29 36.34 42844.29 47801.76 2014-05-14 04:20:32.000 134 21198.31 36.32 42844.27 47801.76 2014-05-14 04:20:33.000 134 21198.34 36.32 42844.28 47801.77 2014-05-14 04:20:34.000 134 21198.33 36.32 42844.26 47801.78 2014-05-14 04:20:35.000 134 21198.34 36.32 42844.28 47801.78 2014-05-14 04:20:36.000 134 21198.36 36.31 42844.30 47801.79 2014-05-14 04:20:37.000 134 21198.37 36.29 42844.31 47801.77 2014-05-14 04:20:38.000 134 21198.39 36.28 42844.30 47801.80 2014-05-14 04:20:39.000 134 21198.36 36.26 42844.33 47801.83 2014-05-14 04:20:40.000 134 21198.35 36.24 42844.35 47801.84 2014-05-14 04:20:41.000 134 21198.33 36.24 42844.38 47801.86 2014-05-14 04:20:42.000 134 21198.36 36.25 42844.37 47801.85 2014-05-14 04:20:43.000 134 21198.36 36.24 42844.35 47801.86 2014-05-14 04:20:44.000 134 21198.36 36.23 42844.34 47801.84 2014-05-14 04:20:45.000 134 21198.32 36.24 42844.33 47801.86 2014-05-14 04:20:46.000 134 21198.32 36.24 42844.35 47801.85 2014-05-14 04:20:47.000 134 21198.33 36.23 42844.36 47801.82 2014-05-14 04:20:48.000 134 21198.35 36.23 42844.32 47801.84 2014-05-14 04:20:49.000 134 21198.33 36.27 42844.32 47801.85 2014-05-14 04:20:50.000 134 21198.30 36.31 42844.31 47801.81 2014-05-14 04:20:51.000 134 21198.29 36.34 42844.27 47801.78 2014-05-14 04:20:52.000 134 21198.30 36.36 42844.21 47801.75 2014-05-14 04:20:53.000 134 21198.28 36.37 42844.17 47801.72 2014-05-14 04:20:54.000 134 21198.30 36.38 42844.18 47801.70 2014-05-14 04:20:55.000 134 21198.30 36.37 42844.16 47801.67 2014-05-14 04:20:56.000 134 21198.29 36.37 42844.14 47801.66 2014-05-14 04:20:57.000 134 21198.31 36.40 42844.10 47801.65 2014-05-14 04:20:58.000 134 21198.35 36.39 42844.09 47801.64 2014-05-14 04:20:59.000 134 21198.38 36.37 42844.07 47801.63 2014-05-14 04:21:00.000 134 21198.37 36.34 42844.11 47801.62 2014-05-14 04:21:01.000 134 21198.36 36.30 42844.12 47801.64 2014-05-14 04:21:02.000 134 21198.33 36.33 42844.14 47801.64 2014-05-14 04:21:03.000 134 21198.33 36.34 42844.15 47801.67 2014-05-14 04:21:04.000 134 21198.36 36.34 42844.14 47801.67 2014-05-14 04:21:05.000 134 21198.36 36.34 42844.14 47801.68 2014-05-14 04:21:06.000 134 21198.35 36.40 42844.09 47801.67 2014-05-14 04:21:07.000 134 21198.33 36.51 42844.04 47801.62 2014-05-14 04:21:08.000 134 21198.32 36.58 42843.99 47801.58 2014-05-14 04:21:09.000 134 21198.29 36.62 42843.94 47801.53 2014-05-14 04:21:10.000 134 21198.31 36.58 42843.92 47801.50 2014-05-14 04:21:11.000 134 21198.34 36.56 42843.89 47801.49 2014-05-14 04:21:12.000 134 21198.34 36.59 42843.91 47801.48 2014-05-14 04:21:13.000 134 21198.38 36.59 42843.93 47801.48 2014-05-14 04:21:14.000 134 21198.41 36.56 42843.93 47801.50 2014-05-14 04:21:15.000 134 21198.43 36.55 42843.97 47801.53 2014-05-14 04:21:16.000 134 21198.50 36.51 42844.00 47801.57 2014-05-14 04:21:17.000 134 21198.53 36.46 42844.03 47801.61 2014-05-14 04:21:18.000 134 21198.52 36.46 42844.08 47801.66 2014-05-14 04:21:19.000 134 21198.58 36.43 42844.11 47801.68 2014-05-14 04:21:20.000 134 21198.61 36.39 42844.17 47801.72 2014-05-14 04:21:21.000 134 21198.65 36.36 42844.20 47801.79 2014-05-14 04:21:22.000 134 21198.71 36.29 42844.24 47801.83 2014-05-14 04:21:23.000 134 21198.78 36.25 42844.28 47801.90 2014-05-14 04:21:24.000 134 21198.78 36.21 42844.33 47801.99 2014-05-14 04:21:25.000 134 21198.78 36.20 42844.40 47802.02 2014-05-14 04:21:26.000 134 21198.79 36.22 42844.42 47802.07 2014-05-14 04:21:27.000 134 21198.76 36.21 42844.46 47802.11 2014-05-14 04:21:28.000 134 21198.74 36.23 42844.51 47802.11 2014-05-14 04:21:29.000 134 21198.69 36.23 42844.49 47802.10 2014-05-14 04:21:30.000 134 21198.68 36.26 42844.46 47802.12 2014-05-14 04:21:31.000 134 21198.66 36.31 42844.45 47802.09 2014-05-14 04:21:32.000 134 21198.64 36.36 42844.40 47802.06 2014-05-14 04:21:33.000 134 21198.66 36.36 42844.36 47802.03 2014-05-14 04:21:34.000 134 21198.65 36.33 42844.37 47802.00 2014-05-14 04:21:35.000 134 21198.67 36.32 42844.38 47802.00 2014-05-14 04:21:36.000 134 21198.67 36.32 42844.37 47802.01 2014-05-14 04:21:37.000 134 21198.64 36.30 42844.34 47802.00 2014-05-14 04:21:38.000 134 21198.63 36.29 42844.36 47802.03 2014-05-14 04:21:39.000 134 21198.65 36.27 42844.40 47802.03 2014-05-14 04:21:40.000 134 21198.63 36.25 42844.42 47802.02 2014-05-14 04:21:41.000 134 21198.64 36.25 42844.42 47802.05 2014-05-14 04:21:42.000 134 21198.65 36.24 42844.43 47802.03 2014-05-14 04:21:43.000 134 21198.66 36.24 42844.47 47802.07 2014-05-14 04:21:44.000 134 21198.66 36.24 42844.47 47802.04 2014-05-14 04:21:45.000 134 21198.66 36.22 42844.47 47802.07 2014-05-14 04:21:46.000 134 21198.66 36.23 42844.45 47802.09 2014-05-14 04:21:47.000 134 21198.63 36.24 42844.47 47802.09 2014-05-14 04:21:48.000 134 21198.64 36.24 42844.50 47802.08 2014-05-14 04:21:49.000 134 21198.64 36.26 42844.50 47802.08 2014-05-14 04:21:50.000 134 21198.64 36.22 42844.50 47802.08 2014-05-14 04:21:51.000 134 21198.63 36.22 42844.54 47802.10 2014-05-14 04:21:52.000 134 21198.66 36.22 42844.55 47802.10 2014-05-14 04:21:53.000 134 21198.67 36.22 42844.51 47802.10 2014-05-14 04:21:54.000 134 21198.64 36.24 42844.52 47802.13 2014-05-14 04:21:55.000 134 21198.65 36.24 42844.54 47802.12 2014-05-14 04:21:56.000 134 21198.65 36.21 42844.53 47802.12 2014-05-14 04:21:57.000 134 21198.65 36.20 42844.59 47802.13 2014-05-14 04:21:58.000 134 21198.65 36.18 42844.58 47802.16 2014-05-14 04:21:59.000 134 21198.64 36.18 42844.58 47802.15 2014-05-14 04:22:00.000 134 21198.62 36.16 42844.57 47802.18 2014-05-14 04:22:01.000 134 21198.62 36.15 42844.59 47802.18 2014-05-14 04:22:02.000 134 21198.64 36.15 42844.60 47802.19 2014-05-14 04:22:03.000 134 21198.63 36.14 42844.62 47802.19 2014-05-14 04:22:04.000 134 21198.65 36.14 42844.60 47802.19 2014-05-14 04:22:05.000 134 21198.64 36.13 42844.59 47802.18 2014-05-14 04:22:06.000 134 21198.63 36.12 42844.58 47802.20 2014-05-14 04:22:07.000 134 21198.63 36.13 42844.58 47802.18 2014-05-14 04:22:08.000 134 21198.60 36.14 42844.62 47802.18 2014-05-14 04:22:09.000 134 21198.60 36.19 42844.58 47802.18 2014-05-14 04:22:10.000 134 21198.60 36.21 42844.56 47802.16 2014-05-14 04:22:11.000 134 21198.62 36.25 42844.52 47802.15 2014-05-14 04:22:12.000 134 21198.60 36.28 42844.50 47802.11 2014-05-14 04:22:13.000 134 21198.57 36.30 42844.49 47802.09 2014-05-14 04:22:14.000 134 21198.58 36.29 42844.48 47802.09 2014-05-14 04:22:15.000 134 21198.61 36.28 42844.46 47802.05 2014-05-14 04:22:16.000 134 21198.64 36.24 42844.44 47802.07 2014-05-14 04:22:17.000 134 21198.61 36.27 42844.47 47802.07 2014-05-14 04:22:18.000 134 21198.61 36.34 42844.46 47802.07 2014-05-14 04:22:19.000 134 21198.61 36.34 42844.43 47802.04 2014-05-14 04:22:20.000 134 21198.63 36.37 42844.42 47802.03 2014-05-14 04:22:21.000 134 21198.66 36.40 42844.41 47802.03 2014-05-14 04:22:22.000 134 21198.70 36.41 42844.37 47802.04 2014-05-14 04:22:23.000 134 21198.71 36.42 42844.36 47802.01 2014-05-14 04:22:24.000 134 21198.71 36.44 42844.37 47802.00 2014-05-14 04:22:25.000 134 21198.68 36.43 42844.30 47801.99 2014-05-14 04:22:26.000 134 21198.70 36.42 42844.33 47801.99 2014-05-14 04:22:27.000 134 21198.71 36.41 42844.36 47802.01 2014-05-14 04:22:28.000 134 21198.71 36.43 42844.37 47801.96 2014-05-14 04:22:29.000 134 21198.73 36.43 42844.35 47801.99 2014-05-14 04:22:30.000 134 21198.73 36.40 42844.34 47801.99 2014-05-14 04:22:31.000 134 21198.73 36.40 42844.35 47802.00 2014-05-14 04:22:32.000 134 21198.74 36.45 42844.37 47802.00 2014-05-14 04:22:33.000 134 21198.73 36.55 42844.33 47801.97 2014-05-14 04:22:34.000 134 21198.67 36.69 42844.29 47801.97 2014-05-14 04:22:35.000 134 21198.64 36.82 42844.18 47801.90 2014-05-14 04:22:36.000 134 21198.61 36.88 42844.14 47801.83 2014-05-14 04:22:37.000 134 21198.61 36.91 42844.09 47801.74 2014-05-14 04:22:38.000 134 21198.61 36.94 42844.01 47801.67 2014-05-14 04:22:39.000 134 21198.61 36.94 42843.93 47801.62 2014-05-14 04:22:40.000 134 21198.61 36.94 42843.92 47801.58 2014-05-14 04:22:41.000 134 21198.63 36.93 42843.90 47801.58 2014-05-14 04:22:42.000 134 21198.64 36.93 42843.91 47801.58 2014-05-14 04:22:43.000 134 21198.67 36.89 42843.93 47801.58 2014-05-14 04:22:44.000 134 21198.75 36.83 42843.97 47801.63 2014-05-14 04:22:45.000 134 21198.77 36.81 42843.98 47801.67 2014-05-14 04:22:46.000 134 21198.79 36.81 42844.03 47801.70 2014-05-14 04:22:47.000 134 21198.81 36.77 42844.07 47801.76 2014-05-14 04:22:48.000 134 21198.83 36.75 42844.10 47801.76 2014-05-14 04:22:49.000 134 21198.87 36.74 42844.14 47801.82 2014-05-14 04:22:50.000 134 21198.88 36.72 42844.16 47801.86 2014-05-14 04:22:51.000 134 21198.92 36.67 42844.21 47801.89 2014-05-14 04:22:52.000 134 21198.98 36.59 42844.28 47801.93 2014-05-14 04:22:53.000 134 21199.00 36.54 42844.34 47802.01 2014-05-14 04:22:54.000 134 21199.01 36.52 42844.38 47802.08 2014-05-14 04:22:55.000 134 21199.03 36.52 42844.41 47802.13 2014-05-14 04:22:56.000 134 21199.01 36.56 42844.39 47802.14 2014-05-14 04:22:57.000 134 21198.95 36.63 42844.39 47802.13 2014-05-14 04:22:58.000 134 21198.93 36.67 42844.39 47802.15 2014-05-14 04:22:59.000 134 21198.90 36.71 42844.35 47802.11 2014-05-14 04:23:00.000 134 21198.89 36.73 42844.32 47802.07 2014-05-14 04:23:01.000 134 21198.87 36.74 42844.31 47802.06 2014-05-14 04:23:02.000 134 21198.87 36.72 42844.31 47802.01 2014-05-14 04:23:03.000 134 21198.90 36.73 42844.31 47802.00 2014-05-14 04:23:04.000 134 21198.87 36.76 42844.29 47802.00 2014-05-14 04:23:05.000 134 21198.82 36.76 42844.31 47802.00 2014-05-14 04:23:06.000 134 21198.85 36.73 42844.29 47801.97 2014-05-14 04:23:07.000 134 21198.86 36.72 42844.29 47801.97 2014-05-14 04:23:08.000 134 21198.88 36.67 42844.28 47802.01 2014-05-14 04:23:09.000 134 21198.89 36.63 42844.33 47802.02 2014-05-14 04:23:10.000 134 21198.89 36.59 42844.36 47802.06 2014-05-14 04:23:11.000 134 21198.90 36.56 42844.40 47802.07 2014-05-14 04:23:12.000 134 21198.92 36.55 42844.43 47802.11 2014-05-14 04:23:13.000 134 21198.92 36.54 42844.46 47802.15 2014-05-14 04:23:14.000 134 21198.91 36.52 42844.55 47802.20 2014-05-14 04:23:15.000 134 21198.94 36.49 42844.55 47802.22 2014-05-14 04:23:16.000 134 21198.95 36.49 42844.57 47802.26 2014-05-14 04:23:17.000 134 21198.93 36.48 42844.58 47802.25 2014-05-14 04:23:18.000 134 21198.94 36.47 42844.60 47802.28 2014-05-14 04:23:19.000 134 21198.91 36.52 42844.59 47802.31 2014-05-14 04:23:20.000 134 21198.90 36.55 42844.58 47802.28 2014-05-14 04:23:21.000 134 21198.88 36.55 42844.58 47802.25 2014-05-14 04:23:22.000 134 21198.85 36.58 42844.60 47802.27 2014-05-14 04:23:23.000 134 21198.80 36.60 42844.57 47802.22 2014-05-14 04:23:24.000 134 21198.79 36.61 42844.53 47802.19 2014-05-14 04:23:25.000 134 21198.79 36.64 42844.53 47802.19 2014-05-14 04:23:26.000 134 21198.78 36.67 42844.53 47802.18 2014-05-14 04:23:27.000 134 21198.78 36.65 42844.52 47802.15 2014-05-14 04:23:28.000 134 21198.79 36.64 42844.46 47802.15 2014-05-14 04:23:29.000 134 21198.83 36.65 42844.47 47802.15 2014-05-14 04:23:30.000 134 21198.85 36.64 42844.50 47802.14 2014-05-14 04:23:31.000 134 21198.84 36.63 42844.48 47802.14 2014-05-14 04:23:32.000 134 21198.86 36.66 42844.45 47802.16 2014-05-14 04:23:33.000 134 21198.83 36.69 42844.44 47802.18 2014-05-14 04:23:34.000 134 21198.84 36.70 42844.48 47802.16 2014-05-14 04:23:35.000 134 21198.84 36.71 42844.47 47802.17 2014-05-14 04:23:36.000 134 21198.88 36.70 42844.47 47802.15 2014-05-14 04:23:37.000 134 21198.86 36.71 42844.46 47802.16 2014-05-14 04:23:38.000 134 21198.84 36.68 42844.48 47802.16 2014-05-14 04:23:39.000 134 21198.80 36.67 42844.48 47802.16 2014-05-14 04:23:40.000 134 21198.79 36.67 42844.47 47802.15 2014-05-14 04:23:41.000 134 21198.82 36.66 42844.50 47802.16 2014-05-14 04:23:42.000 134 21198.82 36.69 42844.54 47802.18 2014-05-14 04:23:43.000 134 21198.86 36.68 42844.51 47802.18 2014-05-14 04:23:44.000 134 21198.87 36.65 42844.54 47802.22 2014-05-14 04:23:45.000 134 21198.93 36.64 42844.55 47802.24 2014-05-14 04:23:46.000 134 21198.92 36.64 42844.55 47802.25 2014-05-14 04:23:47.000 134 21198.92 36.68 42844.59 47802.29 2014-05-14 04:23:48.000 134 21198.90 36.70 42844.57 47802.28 2014-05-14 04:23:49.000 134 21198.88 36.71 42844.58 47802.26 2014-05-14 04:23:50.000 134 21198.82 36.75 42844.57 47802.28 2014-05-14 04:23:51.000 134 21198.82 36.80 42844.54 47802.24 2014-05-14 04:23:52.000 134 21198.84 36.81 42844.51 47802.23 2014-05-14 04:23:53.000 134 21198.84 36.81 42844.52 47802.20 2014-05-14 04:23:54.000 134 21198.82 36.83 42844.52 47802.20 2014-05-14 04:23:55.000 134 21198.80 36.84 42844.54 47802.17 2014-05-14 04:23:56.000 134 21198.81 36.83 42844.53 47802.18 2014-05-14 04:23:57.000 134 21198.83 36.82 42844.56 47802.20 2014-05-14 04:23:58.000 134 21198.84 36.79 42844.54 47802.20 2014-05-14 04:23:59.000 134 21198.86 36.79 42844.53 47802.20 2014-05-14 04:24:00.000 134 21198.88 36.77 42844.52 47802.21 2014-05-14 04:24:01.000 134 21198.88 36.75 42844.53 47802.23 2014-05-14 04:24:02.000 134 21198.87 36.78 42844.54 47802.23 2014-05-14 04:24:03.000 134 21198.87 36.79 42844.56 47802.26 2014-05-14 04:24:04.000 134 21198.89 36.78 42844.60 47802.25 2014-05-14 04:24:05.000 134 21198.90 36.80 42844.58 47802.29 2014-05-14 04:24:06.000 134 21198.90 36.81 42844.58 47802.26 2014-05-14 04:24:07.000 134 21198.90 36.81 42844.60 47802.28 2014-05-14 04:24:08.000 134 21198.88 36.81 42844.61 47802.28 2014-05-14 04:24:09.000 134 21198.88 36.80 42844.60 47802.27 2014-05-14 04:24:10.000 134 21198.87 36.83 42844.61 47802.29 2014-05-14 04:24:11.000 134 21198.88 36.83 42844.61 47802.31 2014-05-14 04:24:12.000 134 21198.88 36.82 42844.64 47802.31 2014-05-14 04:24:13.000 134 21198.88 36.84 42844.64 47802.30 2014-05-14 04:24:14.000 134 21198.85 36.82 42844.61 47802.32 2014-05-14 04:24:15.000 134 21198.91 36.79 42844.63 47802.33 2014-05-14 04:24:16.000 134 21199.02 36.70 42844.66 47802.36 2014-05-14 04:24:17.000 134 21199.07 36.60 42844.75 47802.42 2014-05-14 04:24:18.000 134 21199.10 36.54 42844.82 47802.52 2014-05-14 04:24:19.000 134 21199.12 36.49 42844.91 47802.56 2014-05-14 04:24:20.000 134 21199.15 36.44 42844.95 47802.67 2014-05-14 04:24:21.000 134 21199.20 36.38 42845.03 47802.72 2014-05-14 04:24:22.000 134 21199.20 36.33 42845.06 47802.81 2014-05-14 04:24:23.000 134 21199.22 36.30 42845.09 47802.84 2014-05-14 04:24:24.000 134 21199.26 36.28 42845.18 47802.89 2014-05-14 04:24:25.000 134 21199.25 36.27 42845.23 47802.99 2014-05-14 04:24:26.000 134 21199.21 36.31 42845.23 47802.99 2014-05-14 04:24:27.000 134 21199.21 36.31 42845.21 47802.99 2014-05-14 04:24:28.000 134 21199.23 36.29 42845.21 47803.01 2014-05-14 04:24:29.000 134 21199.24 36.27 42845.23 47803.04 2014-05-14 04:24:30.000 134 21199.24 36.25 42845.22 47803.04 2014-05-14 04:24:31.000 134 21199.28 36.23 42845.26 47803.07 2014-05-14 04:24:32.000 134 21199.25 36.23 42845.27 47803.09 2014-05-14 04:24:33.000 134 21199.24 36.23 42845.29 47803.10 2014-05-14 04:24:34.000 134 21199.23 36.26 42845.29 47803.09 2014-05-14 04:24:35.000 134 21199.20 36.27 42845.29 47803.12 2014-05-14 04:24:36.000 134 21199.23 36.32 42845.30 47803.09 2014-05-14 04:24:37.000 134 21199.21 36.32 42845.31 47803.08 2014-05-14 04:24:38.000 134 21199.22 36.33 42845.28 47803.08 2014-05-14 04:24:39.000 134 21199.21 36.33 42845.29 47803.07 2014-05-14 04:24:40.000 134 21199.18 36.36 42845.28 47803.04 2014-05-14 04:24:41.000 134 21199.21 36.39 42845.26 47803.03 2014-05-14 04:24:42.000 134 21199.20 36.41 42845.23 47803.03 2014-05-14 04:24:43.000 134 21199.17 36.43 42845.21 47803.02 2014-05-14 04:24:44.000 134 21199.14 36.47 42845.20 47802.99 2014-05-14 04:24:45.000 134 21199.09 36.60 42845.17 47802.96 2014-05-14 04:24:46.000 134 21199.07 36.66 42845.12 47802.90 2014-05-14 04:24:47.000 134 21199.03 36.71 42845.07 47802.84 2014-05-14 04:24:48.000 134 21199.00 36.76 42845.00 47802.76 2014-05-14 04:24:49.000 134 21198.96 36.82 42844.95 47802.72 2014-05-14 04:24:50.000 134 21198.96 36.85 42844.90 47802.64 2014-05-14 04:24:51.000 134 21198.94 36.87 42844.88 47802.61 2014-05-14 04:24:52.000 134 21198.95 36.86 42844.86 47802.56 2014-05-14 04:24:53.000 134 21198.95 36.82 42844.87 47802.53 2014-05-14 04:24:54.000 134 21198.96 36.80 42844.85 47802.54 2014-05-14 04:24:55.000 134 21198.94 36.83 42844.79 47802.52 2014-05-14 04:24:56.000 134 21198.91 36.89 42844.77 47802.52 2014-05-14 04:24:57.000 134 21198.89 36.89 42844.73 47802.47 2014-05-14 04:24:58.000 134 21198.90 36.93 42844.72 47802.43 2014-05-14 04:24:59.000 134 21198.92 36.93 42844.74 47802.42 2014-05-14 04:25:00.000 134 21198.95 36.91 42844.71 47802.42 2014-05-14 04:25:01.000 134 21198.96 36.92 42844.70 47802.40 2014-05-14 04:25:02.000 134 21198.97 36.87 42844.74 47802.41 2014-05-14 04:25:03.000 134 21198.99 36.86 42844.74 47802.46 2014-05-14 04:25:04.000 134 21199.01 36.83 42844.77 47802.50 2014-05-14 04:25:05.000 134 21199.03 36.84 42844.77 47802.54 2014-05-14 04:25:06.000 134 21199.06 36.82 42844.81 47802.55 2014-05-14 04:25:07.000 134 21199.09 36.79 42844.84 47802.63 2014-05-14 04:25:08.000 134 21199.09 36.80 42844.87 47802.63 2014-05-14 04:25:09.000 134 21199.08 36.82 42844.88 47802.64 2014-05-14 04:25:10.000 134 21199.04 36.89 42844.85 47802.66 2014-05-14 04:25:11.000 134 21199.03 36.94 42844.81 47802.63 2014-05-14 04:25:12.000 134 21199.03 36.98 42844.77 47802.63 2014-05-14 04:25:13.000 134 21199.03 36.99 42844.75 47802.60 2014-05-14 04:25:14.000 134 21199.04 37.00 42844.78 47802.57 2014-05-14 04:25:15.000 134 21199.06 37.01 42844.76 47802.55 2014-05-14 04:25:16.000 134 21199.05 37.08 42844.73 47802.55 2014-05-14 04:25:17.000 134 21199.02 37.11 42844.68 47802.48 2014-05-14 04:25:18.000 134 21199.02 37.15 42844.65 47802.45 2014-05-14 04:25:19.000 134 21198.99 37.17 42844.64 47802.44 2014-05-14 04:25:20.000 134 21198.98 37.17 42844.62 47802.42 2014-05-14 04:25:21.000 134 21199.04 37.15 42844.65 47802.42 2014-05-14 04:25:22.000 134 21199.02 37.14 42844.66 47802.41 2014-05-14 04:25:23.000 134 21199.04 37.11 42844.67 47802.41 2014-05-14 04:25:24.000 134 21199.05 37.08 42844.67 47802.42 2014-05-14 04:25:25.000 134 21199.04 37.07 42844.67 47802.45 2014-05-14 04:25:26.000 134 21199.07 37.05 42844.67 47802.47 2014-05-14 04:25:27.000 134 21199.08 37.02 42844.70 47802.48 2014-05-14 04:25:28.000 134 21199.12 36.98 42844.76 47802.51 2014-05-14 04:25:29.000 134 21199.13 36.97 42844.73 47802.53 2014-05-14 04:25:30.000 134 21199.18 36.95 42844.77 47802.54 2014-05-14 04:25:31.000 134 21199.18 36.90 42844.82 47802.58 2014-05-14 04:25:32.000 134 21199.20 36.89 42844.81 47802.64 2014-05-14 04:25:33.000 134 21199.23 36.85 42844.81 47802.63 2014-05-14 04:25:34.000 134 21199.23 36.87 42844.84 47802.67 2014-05-14 04:25:35.000 134 21199.21 36.88 42844.86 47802.67 2014-05-14 04:25:36.000 134 21199.21 36.85 42844.88 47802.70 2014-05-14 04:25:37.000 134 21199.24 36.80 42844.92 47802.71 2014-05-14 04:25:38.000 134 21199.28 36.79 42844.93 47802.74 2014-05-14 04:25:39.000 134 21199.27 36.76 42844.94 47802.74 2014-05-14 04:25:40.000 134 21199.27 36.77 42844.96 47802.78 2014-05-14 04:25:41.000 134 21199.25 36.80 42844.99 47802.80 2014-05-14 04:25:42.000 134 21199.18 36.84 42844.94 47802.77 2014-05-14 04:25:43.000 134 21199.19 36.87 42844.90 47802.77 2014-05-14 04:25:44.000 134 21199.16 36.90 42844.88 47802.73 2014-05-14 04:25:45.000 134 21199.15 36.89 42844.84 47802.68 2014-05-14 04:25:46.000 134 21199.13 36.87 42844.84 47802.68 2014-05-14 04:25:47.000 134 21199.12 36.86 42844.87 47802.68 2014-05-14 04:25:48.000 134 21199.14 36.90 42844.89 47802.69 2014-05-14 04:25:49.000 134 21199.16 36.93 42844.85 47802.67 2014-05-14 04:25:50.000 134 21199.13 36.94 42844.85 47802.68 2014-05-14 04:25:51.000 134 21199.15 36.95 42844.81 47802.66 2014-05-14 04:25:52.000 134 21199.17 36.94 42844.81 47802.65 2014-05-14 04:25:53.000 134 21199.18 36.89 42844.83 47802.64 2014-05-14 04:25:54.000 134 21199.23 36.85 42844.89 47802.66 2014-05-14 04:25:55.000 134 21199.23 36.83 42844.90 47802.69 2014-05-14 04:25:56.000 134 21199.23 36.81 42844.92 47802.73 2014-05-14 04:25:57.000 134 21199.23 36.79 42844.93 47802.79 2014-05-14 04:25:58.000 134 21199.23 36.76 42844.96 47802.77 2014-05-14 04:25:59.000 134 21199.21 36.76 42844.97 47802.79 2014-05-14 04:26:00.000 134 21199.22 36.76 42844.98 47802.80 2014-05-14 04:26:01.000 134 21199.21 36.74 42845.01 47802.82 2014-05-14 04:26:02.000 134 21199.18 36.79 42844.99 47802.79 2014-05-14 04:26:03.000 134 21199.17 36.83 42844.98 47802.79 2014-05-14 04:26:04.000 134 21199.12 36.87 42844.97 47802.77 2014-05-14 04:26:05.000 134 21199.07 36.94 42844.91 47802.73 2014-05-14 04:26:06.000 134 21199.10 36.99 42844.87 47802.67 2014-05-14 04:26:07.000 134 21199.04 37.04 42844.81 47802.57 2014-05-14 04:26:08.000 134 21199.00 37.04 42844.75 47802.54 2014-05-14 04:26:09.000 134 21199.00 37.04 42844.76 47802.53 2014-05-14 04:26:10.000 134 21199.00 37.00 42844.71 47802.49 2014-05-14 04:26:11.000 134 21199.02 36.94 42844.76 47802.49 2014-05-14 04:26:12.000 134 21199.07 36.89 42844.77 47802.48 2014-05-14 04:26:13.000 134 21199.06 36.88 42844.75 47802.53 2014-05-14 04:26:14.000 134 21199.03 36.87 42844.76 47802.54 2014-05-14 04:26:15.000 134 21199.03 36.87 42844.82 47802.56 2014-05-14 04:26:16.000 134 21199.07 36.82 42844.86 47802.57 2014-05-14 04:26:17.000 134 21199.10 36.80 42844.88 47802.59 2014-05-14 04:26:18.000 134 21199.13 36.78 42844.92 47802.63 2014-05-14 04:26:19.000 134 21199.17 36.75 42844.95 47802.68 2014-05-14 04:26:20.000 134 21199.19 36.74 42844.95 47802.73 2014-05-14 04:26:21.000 134 21199.18 36.75 42844.97 47802.77 2014-05-14 04:26:22.000 134 21199.16 36.76 42845.03 47802.80 2014-05-14 04:26:23.000 134 21199.15 36.77 42845.03 47802.81 2014-05-14 04:26:24.000 134 21199.20 36.76 42845.03 47802.80 2014-05-14 04:26:25.000 134 21199.17 36.75 42845.04 47802.80 2014-05-14 04:26:26.000 134 21199.15 36.76 42845.04 47802.82 2014-05-14 04:26:27.000 134 21199.15 36.76 42845.06 47802.82 2014-05-14 04:26:28.000 134 21199.17 36.77 42845.03 47802.85 2014-05-14 04:26:29.000 134 21199.16 36.76 42845.08 47802.84 2014-05-14 04:26:30.000 134 21199.17 36.75 42845.10 47802.87 2014-05-14 04:26:31.000 134 21199.16 36.74 42845.08 47802.85 2014-05-14 04:26:32.000 134 21199.21 36.72 42845.04 47802.90 2014-05-14 04:26:33.000 134 21199.25 36.69 42845.07 47802.89 2014-05-14 04:26:34.000 134 21199.25 36.71 42845.11 47802.92 2014-05-14 04:26:35.000 134 21199.26 36.73 42845.14 47802.93 2014-05-14 04:26:36.000 134 21199.21 36.71 42845.12 47802.94 2014-05-14 04:26:37.000 134 21199.22 36.71 42845.14 47802.94 2014-05-14 04:26:38.000 134 21199.24 36.72 42845.13 47802.97 2014-05-14 04:26:39.000 134 21199.24 36.72 42845.15 47802.95 2014-05-14 04:26:40.000 134 21199.25 36.73 42845.16 47802.95 2014-05-14 04:26:41.000 134 21199.25 36.76 42845.15 47802.95 2014-05-14 04:26:42.000 134 21199.24 36.79 42845.16 47803.00 2014-05-14 04:26:43.000 134 21199.27 36.79 42845.15 47802.98 2014-05-14 04:26:44.000 134 21199.27 36.80 42845.18 47802.98 2014-05-14 04:26:45.000 134 21199.24 36.81 42845.18 47803.01 2014-05-14 04:26:46.000 134 21199.25 36.84 42845.16 47802.97 2014-05-14 04:26:47.000 134 21199.25 36.85 42845.13 47802.97 2014-05-14 04:26:48.000 134 21199.22 36.86 42845.14 47802.95 2014-05-14 04:26:49.000 134 21199.25 36.86 42845.12 47802.96 2014-05-14 04:26:50.000 134 21199.26 36.85 42845.13 47802.94 2014-05-14 04:26:51.000 134 21199.26 36.86 42845.10 47802.96 2014-05-14 04:26:52.000 134 21199.28 36.86 42845.12 47802.95 2014-05-14 04:26:53.000 134 21199.31 36.86 42845.15 47802.98 2014-05-14 04:26:54.000 134 21199.28 36.86 42845.12 47802.99 2014-05-14 04:26:55.000 134 21199.29 36.86 42845.15 47802.99 2014-05-14 04:26:56.000 134 21199.31 36.84 42845.13 47802.99 2014-05-14 04:26:57.000 134 21199.31 36.83 42845.12 47803.00 2014-05-14 04:26:58.000 134 21199.31 36.84 42845.13 47803.00 2014-05-14 04:26:59.000 134 21199.34 36.82 42845.16 47803.02 2014-05-14 04:27:00.000 134 21199.34 36.81 42845.16 47803.04 2014-05-14 04:27:01.000 134 21199.37 36.80 42845.18 47803.05 2014-05-14 04:27:02.000 134 21199.38 36.78 42845.18 47803.06 2014-05-14 04:27:03.000 134 21199.37 36.76 42845.20 47803.07 2014-05-14 04:27:04.000 134 21199.37 36.76 42845.23 47803.11 2014-05-14 04:27:05.000 134 21199.36 36.80 42845.24 47803.09 2014-05-14 04:27:06.000 134 21199.39 36.78 42845.26 47803.10 2014-05-14 04:27:07.000 134 21199.37 36.79 42845.25 47803.13 2014-05-14 04:27:08.000 134 21199.35 36.81 42845.25 47803.12 2014-05-14 04:27:09.000 134 21199.36 36.81 42845.26 47803.13 2014-05-14 04:27:10.000 134 21199.35 36.82 42845.25 47803.13 2014-05-14 04:27:11.000 134 21199.36 36.83 42845.28 47803.15 2014-05-14 04:27:12.000 134 21199.34 36.84 42845.31 47803.15 2014-05-14 04:27:13.000 134 21199.29 36.90 42845.26 47803.16 2014-05-14 04:27:14.000 134 21199.28 36.95 42845.22 47803.11 2014-05-14 04:27:15.000 134 21199.27 37.00 42845.22 47803.08 2014-05-14 04:27:16.000 134 21199.29 37.01 42845.17 47803.03 2014-05-14 04:27:17.000 134 21199.31 36.96 42845.12 47803.03 2014-05-14 04:27:18.000 134 21199.30 36.96 42845.12 47803.03 2014-05-14 04:27:19.000 134 21199.32 36.98 42845.14 47803.02 2014-05-14 04:27:20.000 134 21199.30 36.99 42845.13 47803.02 2014-05-14 04:27:21.000 134 21199.26 37.00 42845.12 47802.99 2014-05-14 04:27:22.000 134 21199.20 37.06 42845.11 47802.97 2014-05-14 04:27:23.000 134 21199.21 37.12 42845.07 47802.93 2014-05-14 04:27:24.000 134 21199.25 37.11 42845.05 47802.91 2014-05-14 04:27:25.000 134 21199.22 37.14 42845.04 47802.90 2014-05-14 04:27:26.000 134 21199.24 37.15 42845.05 47802.87 2014-05-14 04:27:27.000 134 21199.23 37.16 42845.04 47802.85 2014-05-14 04:27:28.000 134 21199.26 37.15 42845.03 47802.83 2014-05-14 04:27:29.000 134 21199.25 37.16 42845.01 47802.81 2014-05-14 04:27:30.000 134 21199.26 37.15 42844.95 47802.77 2014-05-14 04:27:31.000 134 21199.26 37.15 42844.93 47802.76 2014-05-14 04:27:32.000 134 21199.25 37.14 42844.92 47802.77 2014-05-14 04:27:33.000 134 21199.25 37.12 42844.91 47802.74 2014-05-14 04:27:34.000 134 21199.31 37.09 42844.90 47802.75 2014-05-14 04:27:35.000 134 21199.32 37.05 42844.95 47802.77 2014-05-14 04:27:36.000 134 21199.35 37.04 42844.96 47802.79 2014-05-14 04:27:37.000 134 21199.35 37.04 42844.95 47802.82 2014-05-14 04:27:38.000 134 21199.39 37.01 42844.99 47802.85 2014-05-14 04:27:39.000 134 21199.36 37.00 42845.03 47802.88 2014-05-14 04:27:40.000 134 21199.35 36.96 42845.06 47802.90 2014-05-14 04:27:41.000 134 21199.33 36.97 42845.09 47802.90 2014-05-14 04:27:42.000 134 21199.34 36.95 42845.05 47802.93 2014-05-14 04:27:43.000 134 21199.36 36.96 42845.04 47802.91 2014-05-14 04:27:44.000 134 21199.35 36.97 42845.05 47802.95 2014-05-14 04:27:45.000 134 21199.33 36.97 42845.07 47802.97 2014-05-14 04:27:46.000 134 21199.32 36.98 42845.08 47802.93 2014-05-14 04:27:47.000 134 21199.30 37.02 42845.05 47802.93 2014-05-14 04:27:48.000 134 21199.33 37.05 42845.04 47802.91 2014-05-14 04:27:49.000 134 21199.33 37.07 42845.06 47802.89 2014-05-14 04:27:50.000 134 21199.32 37.05 42845.05 47802.91 2014-05-14 04:27:51.000 134 21199.34 37.04 42845.04 47802.89 2014-05-14 04:27:52.000 134 21199.36 37.04 42845.02 47802.89 2014-05-14 04:27:53.000 134 21199.38 37.01 42845.04 47802.90 2014-05-14 04:27:54.000 134 21199.38 37.02 42845.00 47802.92 2014-05-14 04:27:55.000 134 21199.39 36.98 42845.05 47802.92 2014-05-14 04:27:56.000 134 21199.41 37.01 42845.06 47802.95 2014-05-14 04:27:57.000 134 21199.41 37.02 42845.08 47802.97 2014-05-14 04:27:58.000 134 21199.42 37.05 42845.07 47802.97 2014-05-14 04:27:59.000 134 21199.40 37.04 42845.09 47803.00 2014-05-14 04:28:00.000 134 21199.39 37.03 42845.13 47803.02 2014-05-14 04:28:01.000 134 21199.40 37.04 42845.09 47803.01 2014-05-14 04:28:02.000 134 21199.41 37.07 42845.07 47802.98 2014-05-14 04:28:03.000 134 21199.39 37.11 42845.08 47803.00 2014-05-14 04:28:04.000 134 21199.37 37.14 42845.06 47803.01 2014-05-14 04:28:05.000 134 21199.37 37.24 42845.03 47802.97 2014-05-14 04:28:06.000 134 21199.34 37.32 42844.99 47802.93 2014-05-14 04:28:07.000 134 21199.30 37.32 42844.95 47802.88 2014-05-14 04:28:08.000 134 21199.29 37.36 42844.93 47802.81 2014-05-14 04:28:09.000 134 21199.27 37.36 42844.89 47802.78 2014-05-14 04:28:10.000 134 21199.27 37.38 42844.87 47802.75 2014-05-14 04:28:11.000 134 21199.28 37.38 42844.87 47802.73 2014-05-14 04:28:12.000 134 21199.24 37.38 42844.86 47802.71 2014-05-14 04:28:13.000 134 21199.23 37.45 42844.84 47802.69 2014-05-14 04:28:14.000 134 21199.23 37.50 42844.81 47802.68 2014-05-14 04:28:15.000 134 21199.19 37.53 42844.75 47802.63 2014-05-14 04:28:16.000 134 21199.20 37.59 42844.71 47802.60 2014-05-14 04:28:17.000 134 21199.18 37.62 42844.66 47802.57 2014-05-14 04:28:18.000 134 21199.19 37.64 42844.65 47802.52 2014-05-14 04:28:19.000 134 21199.15 37.67 42844.63 47802.51 2014-05-14 04:28:20.000 134 21199.09 37.74 42844.61 47802.43 2014-05-14 04:28:21.000 134 21199.08 37.83 42844.55 47802.41 2014-05-14 04:28:22.000 134 21199.06 37.91 42844.54 47802.33 2014-05-14 04:28:23.000 134 21199.11 37.91 42844.50 47802.30 2014-05-14 04:28:24.000 134 21199.05 37.97 42844.45 47802.25 2014-05-14 04:28:25.000 134 21199.07 38.00 42844.39 47802.21 2014-05-14 04:28:26.000 134 21199.07 37.99 42844.35 47802.17 2014-05-14 04:28:27.000 134 21199.07 37.99 42844.32 47802.16 2014-05-14 04:28:28.000 134 21199.08 37.98 42844.34 47802.14 2014-05-14 04:28:29.000 134 21199.09 37.97 42844.35 47802.15 2014-05-14 04:28:30.000 134 21199.07 38.00 42844.35 47802.15 2014-05-14 04:28:31.000 134 21199.08 38.01 42844.38 47802.17 2014-05-14 04:28:32.000 134 21199.07 38.07 42844.35 47802.16 2014-05-14 04:28:33.000 134 21199.04 38.10 42844.28 47802.13 2014-05-14 04:28:34.000 134 21198.99 38.15 42844.28 47802.12 2014-05-14 04:28:35.000 134 21198.95 38.22 42844.25 47802.07 2014-05-14 04:28:36.000 134 21198.94 38.26 42844.18 47802.02 2014-05-14 04:28:37.000 134 21198.92 38.30 42844.14 47801.96 2014-05-14 04:28:38.000 134 21198.90 38.30 42844.09 47801.91 2014-05-14 04:28:39.000 134 21198.91 38.27 42844.07 47801.87 2014-05-14 04:28:40.000 134 21198.92 38.24 42844.04 47801.84 2014-05-14 04:28:41.000 134 21198.95 38.20 42844.06 47801.86 2014-05-14 04:28:42.000 134 21198.96 38.15 42844.08 47801.88 2014-05-14 04:28:43.000 134 21198.99 38.13 42844.12 47801.91 2014-05-14 04:28:44.000 134 21199.01 38.07 42844.15 47801.95 2014-05-14 04:28:45.000 134 21199.01 38.03 42844.20 47802.00 2014-05-14 04:28:46.000 134 21199.04 38.00 42844.25 47802.03 2014-05-14 04:28:47.000 134 21199.07 37.99 42844.27 47802.08 2014-05-14 04:28:48.000 134 21199.07 37.98 42844.31 47802.10 2014-05-14 04:28:49.000 134 21199.09 37.96 42844.34 47802.13 2014-05-14 04:28:50.000 134 21199.09 37.96 42844.35 47802.16 2014-05-14 04:28:51.000 134 21199.10 37.93 42844.37 47802.19 2014-05-14 04:28:52.000 134 21199.11 37.87 42844.42 47802.22 2014-05-14 04:28:53.000 134 21199.18 37.80 42844.45 47802.29 2014-05-14 04:28:54.000 134 21199.25 37.74 42844.50 47802.31 2014-05-14 04:28:55.000 134 21199.26 37.68 42844.55 47802.39 2014-05-14 04:28:56.000 134 21199.26 37.68 42844.60 47802.42 2014-05-14 04:28:57.000 134 21199.30 37.67 42844.63 47802.48 2014-05-14 04:28:58.000 134 21199.26 37.65 42844.65 47802.52 2014-05-14 04:28:59.000 134 21199.27 37.67 42844.65 47802.53 2014-05-14 04:29:00.000 134 21199.26 37.70 42844.66 47802.55 2014-05-14 04:29:01.000 134 21199.23 37.71 42844.63 47802.53 2014-05-14 04:29:02.000 134 21199.23 37.72 42844.64 47802.53 2014-05-14 04:29:03.000 134 21199.26 37.70 42844.64 47802.53 2014-05-14 04:29:04.000 134 21199.21 37.77 42844.64 47802.53 2014-05-14 04:29:05.000 134 21199.21 37.81 42844.61 47802.49 2014-05-14 04:29:06.000 134 21199.22 37.87 42844.57 47802.48 2014-05-14 04:29:07.000 134 21199.24 37.90 42844.55 47802.44 2014-05-14 04:29:08.000 134 21199.22 37.92 42844.49 47802.40 2014-05-14 04:29:09.000 134 21199.20 37.93 42844.49 47802.43 2014-05-14 04:29:10.000 134 21199.19 37.96 42844.45 47802.37 2014-05-14 04:29:11.000 134 21199.22 37.95 42844.44 47802.36 2014-05-14 04:29:12.000 134 21199.24 37.99 42844.48 47802.38 2014-05-14 04:29:13.000 134 21199.26 38.03 42844.49 47802.37 2014-05-14 04:29:14.000 134 21199.24 38.03 42844.50 47802.39 2014-05-14 04:29:15.000 134 21199.25 38.05 42844.50 47802.35 2014-05-14 04:29:16.000 134 21199.23 38.11 42844.48 47802.36 2014-05-14 04:29:17.000 134 21199.23 38.14 42844.47 47802.36 2014-05-14 04:29:18.000 134 21199.22 38.14 42844.45 47802.33 2014-05-14 04:29:19.000 134 21199.24 38.12 42844.46 47802.36 2014-05-14 04:29:20.000 134 21199.23 38.12 42844.46 47802.33 2014-05-14 04:29:21.000 134 21199.22 38.12 42844.45 47802.34 2014-05-14 04:29:22.000 134 21199.21 38.13 42844.45 47802.33 2014-05-14 04:29:23.000 134 21199.22 38.12 42844.44 47802.33 2014-05-14 04:29:24.000 134 21199.21 38.14 42844.43 47802.36 2014-05-14 04:29:25.000 134 21199.19 38.17 42844.43 47802.33 2014-05-14 04:29:26.000 134 21199.21 38.17 42844.42 47802.32 2014-05-14 04:29:27.000 134 21199.22 38.15 42844.44 47802.30 2014-05-14 04:29:28.000 134 21199.22 38.16 42844.42 47802.33 2014-05-14 04:29:29.000 134 21199.22 38.18 42844.43 47802.32 2014-05-14 04:29:30.000 134 21199.23 38.19 42844.43 47802.33 2014-05-14 04:29:31.000 134 21199.23 38.20 42844.42 47802.34 2014-05-14 04:29:32.000 134 21199.26 38.20 42844.42 47802.32 2014-05-14 04:29:33.000 134 21199.27 38.22 42844.42 47802.34 2014-05-14 04:29:34.000 134 21199.28 38.23 42844.44 47802.32 2014-05-14 04:29:35.000 134 21199.31 38.20 42844.46 47802.37 2014-05-14 04:29:36.000 134 21199.35 38.18 42844.51 47802.37 2014-05-14 04:29:37.000 134 21199.41 38.17 42844.48 47802.41 2014-05-14 04:29:38.000 134 21199.44 38.16 42844.52 47802.46 2014-05-14 04:29:39.000 134 21199.43 38.16 42844.56 47802.50 2014-05-14 04:29:40.000 134 21199.42 38.19 42844.58 47802.52 2014-05-14 04:29:41.000 134 21199.42 38.24 42844.58 47802.53 2014-05-14 04:29:42.000 134 21199.40 38.31 42844.60 47802.54 2014-05-14 04:29:43.000 134 21199.37 38.39 42844.58 47802.49 2014-05-14 04:29:44.000 134 21199.31 38.47 42844.51 47802.46 2014-05-14 04:29:45.000 134 21199.29 38.53 42844.47 47802.40 2014-05-14 04:29:46.000 134 21199.28 38.57 42844.44 47802.35 2014-05-14 04:29:47.000 134 21199.30 38.59 42844.40 47802.31 2014-05-14 04:29:48.000 134 21199.27 38.62 42844.35 47802.31 2014-05-14 04:29:49.000 134 21199.25 38.62 42844.33 47802.26 2014-05-14 04:29:50.000 134 21199.28 38.65 42844.34 47802.24 2014-05-14 04:29:51.000 134 21199.27 38.65 42844.35 47802.27 2014-05-14 04:29:52.000 134 21199.27 38.67 42844.30 47802.23 2014-05-14 04:29:53.000 134 21199.25 38.66 42844.32 47802.24 2014-05-14 04:29:54.000 134 21199.27 38.68 42844.33 47802.23 2014-05-14 04:29:55.000 134 21199.28 38.68 42844.33 47802.24 2014-05-14 04:29:56.000 134 21199.31 38.69 42844.35 47802.25 2014-05-14 04:29:57.000 134 21199.34 38.67 42844.36 47802.25 2014-05-14 04:29:58.000 134 21199.34 38.67 42844.36 47802.27 2014-05-14 04:29:59.000 134 21199.35 38.64 42844.38 47802.28 2014-05-14 04:30:00.000 134 21199.34 38.61 42844.42 47802.30 2014-05-14 04:30:01.000 134 21199.35 38.59 42844.42 47802.32 2014-05-14 04:30:02.000 134 21199.39 38.58 42844.42 47802.35 2014-05-14 04:30:03.000 134 21199.35 38.58 42844.46 47802.41 2014-05-14 04:30:04.000 134 21199.38 38.59 42844.47 47802.40 2014-05-14 04:30:05.000 134 21199.39 38.62 42844.51 47802.41 2014-05-14 04:30:06.000 134 21199.42 38.63 42844.53 47802.47 2014-05-14 04:30:07.000 134 21199.40 38.61 42844.53 47802.44 2014-05-14 04:30:08.000 134 21199.41 38.62 42844.53 47802.45 2014-05-14 04:30:09.000 134 21199.41 38.63 42844.54 47802.47 2014-05-14 04:30:10.000 134 21199.38 38.65 42844.51 47802.43 2014-05-14 04:30:11.000 134 21199.40 38.64 42844.51 47802.45 2014-05-14 04:30:12.000 134 21199.41 38.69 42844.53 47802.48 2014-05-14 04:30:13.000 134 21199.39 38.71 42844.51 47802.43 2014-05-14 04:30:14.000 134 21199.41 38.73 42844.48 47802.42 2014-05-14 04:30:15.000 134 21199.40 38.74 42844.49 47802.43 2014-05-14 04:30:16.000 134 21199.42 38.75 42844.49 47802.43 2014-05-14 04:30:17.000 134 21199.40 38.76 42844.46 47802.42 2014-05-14 04:30:18.000 134 21199.36 38.84 42844.46 47802.41 2014-05-14 04:30:19.000 134 21199.31 38.92 42844.41 47802.35 2014-05-14 04:30:20.000 134 21199.30 38.96 42844.37 47802.31 2014-05-14 04:30:21.000 134 21199.32 38.97 42844.34 47802.26 2014-05-14 04:30:22.000 134 21199.35 38.97 42844.31 47802.24 2014-05-14 04:30:23.000 134 21199.36 38.96 42844.33 47802.24 2014-05-14 04:30:24.000 134 21199.37 38.94 42844.33 47802.26 2014-05-14 04:30:25.000 134 21199.37 38.92 42844.34 47802.24 2014-05-14 04:30:26.000 134 21199.39 38.91 42844.36 47802.25 2014-05-14 04:30:27.000 134 21199.41 38.86 42844.35 47802.29 2014-05-14 04:30:28.000 134 21199.40 38.86 42844.39 47802.28 2014-05-14 04:30:29.000 134 21199.41 38.85 42844.39 47802.32 2014-05-14 04:30:30.000 134 21199.41 38.85 42844.43 47802.34 2014-05-14 04:30:31.000 134 21199.38 38.88 42844.41 47802.32 2014-05-14 04:30:32.000 134 21199.38 38.91 42844.36 47802.35 2014-05-14 04:30:33.000 134 21199.39 38.93 42844.34 47802.33 2014-05-14 04:30:34.000 134 21199.42 38.91 42844.39 47802.35 2014-05-14 04:30:35.000 134 21199.41 38.91 42844.38 47802.34 2014-05-14 04:30:36.000 134 21199.42 38.91 42844.40 47802.32 2014-05-14 04:30:37.000 134 21199.43 38.91 42844.42 47802.33 2014-05-14 04:30:38.000 134 21199.44 38.86 42844.42 47802.34 2014-05-14 04:30:39.000 134 21199.46 38.83 42844.47 47802.37 2014-05-14 04:30:40.000 134 21199.46 38.80 42844.46 47802.43 2014-05-14 04:30:41.000 134 21199.48 38.77 42844.47 47802.45 2014-05-14 04:30:42.000 134 21199.51 38.74 42844.51 47802.48 2014-05-14 04:30:43.000 134 21199.55 38.73 42844.53 47802.53 2014-05-14 04:30:44.000 134 21199.56 38.75 42844.54 47802.55 2014-05-14 04:30:45.000 134 21199.56 38.74 42844.56 47802.55 2014-05-14 04:30:46.000 134 21199.56 38.73 42844.59 47802.61 2014-05-14 04:30:47.000 134 21199.59 38.69 42844.61 47802.63 2014-05-14 04:30:48.000 134 21199.64 38.66 42844.68 47802.66 2014-05-14 04:30:49.000 134 21199.67 38.62 42844.71 47802.70 2014-05-14 04:30:50.000 134 21199.70 38.57 42844.75 47802.76 2014-05-14 04:30:51.000 134 21199.76 38.53 42844.82 47802.84 2014-05-14 04:30:52.000 134 21199.81 38.53 42844.83 47802.90 2014-05-14 04:30:53.000 134 21199.82 38.52 42844.90 47802.96 2014-05-14 04:30:54.000 134 21199.84 38.52 42844.93 47803.00 2014-05-14 04:30:55.000 134 21199.86 38.52 42844.91 47803.04 2014-05-14 04:30:56.000 134 21199.85 38.52 42844.95 47803.02 2014-05-14 04:30:57.000 134 21199.84 38.53 42844.98 47803.06 2014-05-14 04:30:58.000 134 21199.82 38.56 42844.97 47803.09 2014-05-14 04:30:59.000 134 21199.86 38.55 42844.97 47803.08 2014-05-14 04:31:00.000 134 21199.88 38.53 42845.01 47803.11 2014-05-14 04:31:01.000 134 21199.89 38.52 42845.02 47803.11 2014-05-14 04:31:02.000 134 21199.92 38.50 42845.03 47803.14 2014-05-14 04:31:03.000 134 21199.89 38.50 42845.06 47803.16 2014-05-14 04:31:04.000 134 21199.89 38.52 42845.09 47803.16 2014-05-14 04:31:05.000 134 21199.88 38.56 42845.06 47803.16 2014-05-14 04:31:06.000 134 21199.87 38.60 42845.07 47803.16 2014-05-14 04:31:07.000 134 21199.86 38.61 42845.03 47803.16 2014-05-14 04:31:08.000 134 21199.84 38.57 42845.04 47803.13 2014-05-14 04:31:09.000 134 21199.84 38.59 42845.06 47803.15 2014-05-14 04:31:10.000 134 21199.84 38.63 42845.06 47803.15 2014-05-14 04:31:11.000 134 21199.84 38.67 42845.06 47803.15 2014-05-14 04:31:12.000 134 21199.82 38.71 42845.03 47803.14 2014-05-14 04:31:13.000 134 21199.78 38.76 42845.03 47803.14 2014-05-14 04:31:14.000 134 21199.76 38.75 42845.01 47803.10 2014-05-14 04:31:15.000 134 21199.77 38.74 42844.99 47803.08 2014-05-14 04:31:16.000 134 21199.76 38.74 42844.98 47803.08 2014-05-14 04:31:17.000 134 21199.76 38.76 42844.96 47803.07 2014-05-14 04:31:18.000 134 21199.80 38.75 42844.98 47803.06 2014-05-14 04:31:19.000 134 21199.80 38.75 42844.97 47803.06 2014-05-14 04:31:20.000 134 21199.84 38.75 42844.97 47803.07 2014-05-14 04:31:21.000 134 21199.82 38.78 42844.96 47803.06 2014-05-14 04:31:22.000 134 21199.84 38.82 42844.96 47803.06 2014-05-14 04:31:23.000 134 21199.83 38.85 42844.95 47803.07 2014-05-14 04:31:24.000 134 21199.80 38.86 42844.95 47803.07 2014-05-14 04:31:25.000 134 21199.80 38.84 42844.96 47803.03 2014-05-14 04:31:26.000 134 21199.76 38.88 42844.96 47803.04 2014-05-14 04:31:27.000 134 21199.76 38.87 42844.95 47803.05 2014-05-14 04:31:28.000 134 21199.79 38.88 42844.94 47803.05 2014-05-14 04:31:29.000 134 21199.80 38.88 42844.97 47803.06 2014-05-14 04:31:30.000 134 21199.79 38.88 42844.99 47803.05 2014-05-14 04:31:31.000 134 21199.79 38.85 42844.98 47803.06 2014-05-14 04:31:32.000 134 21199.83 38.80 42845.00 47803.07 2014-05-14 04:31:33.000 134 21199.86 38.78 42845.05 47803.10 2014-05-14 04:31:34.000 134 21199.88 38.74 42845.08 47803.12 2014-05-14 04:31:35.000 134 21199.90 38.68 42845.15 47803.18 2014-05-14 04:31:36.000 134 21199.91 38.66 42845.20 47803.23 2014-05-14 04:31:37.000 134 21199.92 38.64 42845.25 47803.28 2014-05-14 04:31:38.000 134 21199.91 38.60 42845.28 47803.32 2014-05-14 04:31:39.000 134 21199.91 38.63 42845.28 47803.34 2014-05-14 04:31:40.000 134 21199.89 38.66 42845.28 47803.37 2014-05-14 04:31:41.000 134 21199.90 38.65 42845.26 47803.38 2014-05-14 04:31:42.000 134 21199.87 38.67 42845.28 47803.35 2014-05-14 04:31:43.000 134 21199.86 38.69 42845.29 47803.40 2014-05-14 04:31:44.000 134 21199.84 38.73 42845.30 47803.36 2014-05-14 04:31:45.000 134 21199.85 38.76 42845.27 47803.31 2014-05-14 04:31:46.000 134 21199.83 38.77 42845.25 47803.33 2014-05-14 04:31:47.000 134 21199.85 38.76 42845.20 47803.29 2014-05-14 04:31:48.000 134 21199.83 38.77 42845.22 47803.29 2014-05-14 04:31:49.000 134 21199.84 38.78 42845.22 47803.30 2014-05-14 04:31:50.000 134 21199.87 38.78 42845.25 47803.31 2014-05-14 04:31:51.000 134 21199.87 38.80 42845.23 47803.30 2014-05-14 04:31:52.000 134 21199.88 38.80 42845.23 47803.31 2014-05-14 04:31:53.000 134 21199.89 38.79 42845.25 47803.32 2014-05-14 04:31:54.000 134 21199.89 38.80 42845.25 47803.31 2014-05-14 04:31:55.000 134 21199.88 38.83 42845.25 47803.33 2014-05-14 04:31:56.000 134 21199.89 38.83 42845.22 47803.34 2014-05-14 04:31:57.000 134 21199.88 38.84 42845.24 47803.31 2014-05-14 04:31:58.000 134 21199.89 38.86 42845.24 47803.35 2014-05-14 04:31:59.000 134 21199.90 38.90 42845.26 47803.32 2014-05-14 04:32:00.000 134 21199.86 38.95 42845.23 47803.33 2014-05-14 04:32:01.000 134 21199.89 38.96 42845.25 47803.32 2014-05-14 04:32:02.000 134 21199.91 38.99 42845.25 47803.29 2014-05-14 04:32:03.000 134 21199.86 39.04 42845.20 47803.28 2014-05-14 04:32:04.000 134 21199.83 39.06 42845.18 47803.26 2014-05-14 04:32:05.000 134 21199.84 39.09 42845.17 47803.24 2014-05-14 04:32:06.000 134 21199.84 39.09 42845.15 47803.24 2014-05-14 04:32:07.000 134 21199.87 39.10 42845.15 47803.23 2014-05-14 04:32:08.000 134 21199.89 39.11 42845.13 47803.23 2014-05-14 04:32:09.000 134 21199.89 39.15 42845.11 47803.20 2014-05-14 04:32:10.000 134 21199.90 39.18 42845.12 47803.22 2014-05-14 04:32:11.000 134 21199.88 39.26 42845.07 47803.17 2014-05-14 04:32:12.000 134 21199.82 39.31 42845.00 47803.12 2014-05-14 04:32:13.000 134 21199.81 39.36 42844.97 47803.04 2014-05-14 04:32:14.000 134 21199.78 39.39 42844.91 47803.03 2014-05-14 04:32:15.000 134 21199.76 39.41 42844.87 47802.97 2014-05-14 04:32:16.000 134 21199.75 39.39 42844.92 47802.95 2014-05-14 04:32:17.000 134 21199.75 39.42 42844.92 47802.91 2014-05-14 04:32:18.000 134 21199.75 39.41 42844.88 47802.89 2014-05-14 04:32:19.000 134 21199.73 39.44 42844.86 47802.91 2014-05-14 04:32:20.000 134 21199.75 39.45 42844.84 47802.88 2014-05-14 04:32:21.000 134 21199.70 39.42 42844.86 47802.88 2014-05-14 04:32:22.000 134 21199.73 39.42 42844.88 47802.88 2014-05-14 04:32:23.000 134 21199.73 39.42 42844.85 47802.89 2014-05-14 04:32:24.000 134 21199.74 39.38 42844.86 47802.89 2014-05-14 04:32:25.000 134 21199.72 39.40 42844.90 47802.92 2014-05-14 04:32:26.000 134 21199.74 39.42 42844.93 47802.92 2014-05-14 04:32:27.000 134 21199.73 39.45 42844.91 47802.93 2014-05-14 04:32:28.000 134 21199.70 39.48 42844.90 47802.92 2014-05-14 04:32:29.000 134 21199.71 39.50 42844.87 47802.93 2014-05-14 04:32:30.000 134 21199.73 39.54 42844.90 47802.94 2014-05-14 04:32:31.000 134 21199.71 39.58 42844.87 47802.90 2014-05-14 04:32:32.000 134 21199.69 39.63 42844.89 47802.90 2014-05-14 04:32:33.000 134 21199.74 39.70 42844.82 47802.88 2014-05-14 04:32:34.000 134 21199.73 39.74 42844.82 47802.92 2014-05-14 04:32:35.000 134 21199.71 39.75 42844.83 47802.88 2014-05-14 04:32:36.000 134 21199.73 39.78 42844.83 47802.87 2014-05-14 04:32:37.000 134 21199.73 39.76 42844.80 47802.88 2014-05-14 04:32:38.000 134 21199.74 39.74 42844.85 47802.89 2014-05-14 04:32:39.000 134 21199.72 39.73 42844.87 47802.92 2014-05-14 04:32:40.000 134 21199.73 39.74 42844.92 47802.91 2014-05-14 04:32:41.000 134 21199.74 39.77 42844.92 47802.94 2014-05-14 04:32:42.000 134 21199.70 39.80 42844.91 47802.93 2014-05-14 04:32:43.000 134 21199.65 39.90 42844.88 47802.89 2014-05-14 04:32:44.000 134 21199.62 39.98 42844.79 47802.86 2014-05-14 04:32:45.000 134 21199.60 40.05 42844.76 47802.78 2014-05-14 04:32:46.000 134 21199.60 40.08 42844.69 47802.72 2014-05-14 04:32:47.000 134 21199.59 40.07 42844.67 47802.66 2014-05-14 04:32:48.000 134 21199.62 40.05 42844.63 47802.64 2014-05-14 04:32:49.000 134 21199.61 40.05 42844.62 47802.63 2014-05-14 04:32:50.000 134 21199.55 40.12 42844.62 47802.64 2014-05-14 04:32:51.000 134 21199.58 40.14 42844.57 47802.60 2014-05-14 04:32:52.000 134 21199.59 40.15 42844.50 47802.58 2014-05-14 04:32:53.000 134 21199.63 40.13 42844.52 47802.54 2014-05-14 04:32:54.000 134 21199.68 40.08 42844.54 47802.55 2014-05-14 04:32:55.000 134 21199.67 40.04 42844.55 47802.58 2014-05-14 04:32:56.000 134 21199.67 40.02 42844.56 47802.61 2014-05-14 04:32:57.000 134 21199.70 40.00 42844.56 47802.64 2014-05-14 04:32:58.000 134 21199.69 40.01 42844.62 47802.66 2014-05-14 04:32:59.000 134 21199.70 40.00 42844.62 47802.66 2014-05-14 04:33:00.000 134 21199.76 39.96 42844.61 47802.69 2014-05-14 04:33:01.000 134 21199.80 39.90 42844.64 47802.74 2014-05-14 04:33:02.000 134 21199.80 39.86 42844.70 47802.78 2014-05-14 04:33:03.000 134 21199.83 39.86 42844.74 47802.77 2014-05-14 04:33:04.000 134 21199.82 39.84 42844.74 47802.82 2014-05-14 04:33:05.000 134 21199.83 39.84 42844.74 47802.84 2014-05-14 04:33:06.000 134 21199.82 39.84 42844.75 47802.85 2014-05-14 04:33:07.000 134 21199.80 39.82 42844.79 47802.83 2014-05-14 04:33:08.000 134 21199.81 39.77 42844.79 47802.85 2014-05-14 04:33:09.000 134 21199.85 39.73 42844.81 47802.87 2014-05-14 04:33:10.000 134 21199.88 39.67 42844.83 47802.88 2014-05-14 04:33:11.000 134 21199.85 39.64 42844.87 47802.93 2014-05-14 04:33:12.000 134 21199.86 39.63 42844.90 47802.97 2014-05-14 04:33:13.000 134 21199.88 39.63 42844.89 47802.98 2014-05-14 04:33:14.000 134 21199.84 39.64 42844.91 47802.99 2014-05-14 04:33:15.000 134 21199.83 39.71 42844.89 47803.00 2014-05-14 04:33:16.000 134 21199.80 39.80 42844.83 47802.96 2014-05-14 04:33:17.000 134 21199.75 39.85 42844.77 47802.90 2014-05-14 04:33:18.000 134 21199.68 39.93 42844.71 47802.85 2014-05-14 04:33:19.000 134 21199.69 39.96 42844.66 47802.76 2014-05-14 04:33:20.000 134 21199.69 39.97 42844.58 47802.69 2014-05-14 04:33:21.000 134 21199.67 39.96 42844.55 47802.66 2014-05-14 04:33:22.000 134 21199.65 39.97 42844.53 47802.65 2014-05-14 04:33:23.000 134 21199.65 39.99 42844.54 47802.61 2014-05-14 04:33:24.000 134 21199.67 40.00 42844.53 47802.60 2014-05-14 04:33:25.000 134 21199.65 39.99 42844.54 47802.61 2014-05-14 04:33:26.000 134 21199.64 40.00 42844.53 47802.61 2014-05-14 04:33:27.000 134 21199.68 39.99 42844.54 47802.60 2014-05-14 04:33:28.000 134 21199.68 39.98 42844.57 47802.66 2014-05-14 04:33:29.000 134 21199.67 40.01 42844.61 47802.61 2014-05-14 04:33:30.000 134 21199.66 40.05 42844.58 47802.64 2014-05-14 04:33:31.000 134 21199.59 40.12 42844.56 47802.62 2014-05-14 04:33:32.000 134 21199.55 40.23 42844.51 47802.56 2014-05-14 04:33:33.000 134 21199.50 40.30 42844.42 47802.52 2014-05-14 04:33:34.000 134 21199.50 40.33 42844.34 47802.44 2014-05-14 04:33:35.000 134 21199.50 40.34 42844.32 47802.38 2014-05-14 04:33:36.000 134 21199.50 40.33 42844.27 47802.34 2014-05-14 04:33:37.000 134 21199.50 40.31 42844.25 47802.30 2014-05-14 04:33:38.000 134 21199.52 40.27 42844.27 47802.32 2014-05-14 04:33:39.000 134 21199.54 40.22 42844.26 47802.30 2014-05-14 04:33:40.000 134 21199.58 40.18 42844.25 47802.34 2014-05-14 04:33:41.000 134 21199.58 40.19 42844.31 47802.37 2014-05-14 04:33:42.000 134 21199.54 40.22 42844.34 47802.38 2014-05-14 04:33:43.000 134 21199.54 40.25 42844.31 47802.34 2014-05-14 04:33:44.000 134 21199.57 40.26 42844.30 47802.31 2014-05-14 04:33:45.000 134 21199.59 40.25 42844.27 47802.31 2014-05-14 04:33:46.000 134 21199.61 40.25 42844.31 47802.31 2014-05-14 04:33:47.000 134 21199.63 40.19 42844.33 47802.35 2014-05-14 04:33:48.000 134 21199.65 40.13 42844.32 47802.35 2014-05-14 04:33:49.000 134 21199.68 40.07 42844.36 47802.41 2014-05-14 04:33:50.000 134 21199.70 39.99 42844.44 47802.47 2014-05-14 04:33:51.000 134 21199.75 39.95 42844.50 47802.56 2014-05-14 04:33:52.000 134 21199.77 39.92 42844.55 47802.61 2014-05-14 04:33:53.000 134 21199.79 39.89 42844.62 47802.67 2014-05-14 04:33:54.000 134 21199.83 39.88 42844.66 47802.71 2014-05-14 04:33:55.000 134 21199.85 39.85 42844.68 47802.77 2014-05-14 04:33:56.000 134 21199.81 39.83 42844.76 47802.83 2014-05-14 04:33:57.000 134 21199.82 39.84 42844.78 47802.83 2014-05-14 04:33:58.000 134 21199.84 39.83 42844.78 47802.89 2014-05-14 04:33:59.000 134 21199.85 39.84 42844.82 47802.90 2014-05-14 04:34:00.000 134 21199.85 39.85 42844.85 47802.95 2014-05-14 04:34:01.000 134 21199.91 39.88 42844.86 47802.97 2014-05-14 04:34:02.000 134 21199.90 39.86 42844.84 47802.98 2014-05-14 04:34:03.000 134 21199.94 39.85 42844.89 47803.00 2014-05-14 04:34:04.000 134 21199.95 39.86 42844.92 47803.06 2014-05-14 04:34:05.000 134 21199.94 39.86 42844.96 47803.05 2014-05-14 04:34:06.000 134 21199.93 39.90 42844.95 47803.07 2014-05-14 04:34:07.000 134 21199.95 39.92 42844.99 47803.09 2014-05-14 04:34:08.000 134 21199.92 39.89 42845.01 47803.09 2014-05-14 04:34:09.000 134 21199.94 39.89 42845.01 47803.12 2014-05-14 04:34:10.000 134 21199.93 39.91 42845.01 47803.12 2014-05-14 04:34:11.000 134 21199.94 39.94 42845.00 47803.14 2014-05-14 04:34:12.000 134 21199.93 39.97 42845.01 47803.13 2014-05-14 04:34:13.000 134 21199.91 40.00 42845.00 47803.12 2014-05-14 04:34:14.000 134 21199.90 39.98 42844.98 47803.11 2014-05-14 04:34:15.000 134 21199.89 39.98 42845.00 47803.13 2014-05-14 04:34:16.000 134 21199.85 39.99 42845.01 47803.10 2014-05-14 04:34:17.000 134 21199.86 40.03 42844.96 47803.10 2014-05-14 04:34:18.000 134 21199.84 40.09 42844.95 47803.08 2014-05-14 04:34:19.000 134 21199.80 40.16 42844.90 47803.04 2014-05-14 04:34:20.000 134 21199.78 40.20 42844.85 47803.00 2014-05-14 04:34:21.000 134 21199.74 40.24 42844.80 47802.93 2014-05-14 04:34:22.000 134 21199.75 40.22 42844.77 47802.90 2014-05-14 04:34:23.000 134 21199.79 40.25 42844.74 47802.87 2014-05-14 04:34:24.000 134 21199.81 40.25 42844.72 47802.86 2014-05-14 04:34:25.000 134 21199.82 40.19 42844.75 47802.86 2014-05-14 04:34:26.000 134 21199.84 40.13 42844.75 47802.83 2014-05-14 04:34:27.000 134 21199.82 40.08 42844.80 47802.86 2014-05-14 04:34:28.000 134 21199.82 40.05 42844.86 47802.91 2014-05-14 04:34:29.000 134 21199.84 40.01 42844.85 47802.96 2014-05-14 04:34:30.000 134 21199.91 39.94 42844.92 47803.01 2014-05-14 04:34:31.000 134 21199.92 39.92 42844.97 47803.05 2014-05-14 04:34:32.000 134 21199.94 39.91 42845.00 47803.11 2014-05-14 04:34:33.000 134 21199.95 39.91 42845.03 47803.17 2014-05-14 04:34:34.000 134 21200.00 39.91 42845.04 47803.18 2014-05-14 04:34:35.000 134 21200.03 39.89 42845.07 47803.25 2014-05-14 04:34:36.000 134 21200.03 39.87 42845.09 47803.26 2014-05-14 04:34:37.000 134 21200.06 39.88 42845.10 47803.27 2014-05-14 04:34:38.000 134 21200.09 39.89 42845.15 47803.31 2014-05-14 04:34:39.000 134 21200.11 39.85 42845.19 47803.37 2014-05-14 04:34:40.000 134 21200.11 39.85 42845.18 47803.36 2014-05-14 04:34:41.000 134 21200.13 39.85 42845.23 47803.40 2014-05-14 04:34:42.000 134 21200.17 39.86 42845.23 47803.43 2014-05-14 04:34:43.000 134 21200.15 39.91 42845.22 47803.43 2014-05-14 04:34:44.000 134 21200.15 39.93 42845.24 47803.43 2014-05-14 04:34:45.000 134 21200.20 39.93 42845.24 47803.45 2014-05-14 04:34:46.000 134 21200.23 39.98 42845.23 47803.47 2014-05-14 04:34:47.000 134 21200.25 39.98 42845.23 47803.49 2014-05-14 04:34:48.000 134 21200.26 40.00 42845.20 47803.47 2014-05-14 04:34:49.000 134 21200.29 40.03 42845.23 47803.48 2014-05-14 04:34:50.000 134 21200.32 40.05 42845.22 47803.50 2014-05-14 04:34:51.000 134 21200.35 40.12 42845.19 47803.51 2014-05-14 04:34:52.000 134 21200.33 40.18 42845.20 47803.52 2014-05-14 04:34:53.000 134 21200.35 40.23 42845.17 47803.50 2014-05-14 04:34:54.000 134 21200.32 40.25 42845.14 47803.46 2014-05-14 04:34:55.000 134 21200.32 40.31 42845.12 47803.47 2014-05-14 04:34:56.000 134 21200.30 40.38 42845.04 47803.42 2014-05-14 04:34:57.000 134 21200.30 40.43 42845.02 47803.38 2014-05-14 04:34:58.000 134 21200.27 40.48 42844.99 47803.34 2014-05-14 04:34:59.000 134 21200.22 40.50 42844.98 47803.29 2014-05-14 04:35:00.000 134 21200.18 40.55 42844.92 47803.23 2014-05-14 04:35:01.000 134 21200.13 40.63 42844.88 47803.20 2014-05-14 04:35:02.000 134 21200.12 40.70 42844.85 47803.17 2014-05-14 04:35:03.000 134 21200.10 40.73 42844.78 47803.10 2014-05-14 04:35:04.000 134 21200.08 40.76 42844.75 47803.04 2014-05-14 04:35:05.000 134 21200.06 40.76 42844.74 47803.00 2014-05-14 04:35:06.000 134 21200.06 40.78 42844.75 47802.97 2014-05-14 04:35:07.000 134 21200.05 40.80 42844.73 47802.96 2014-05-14 04:35:08.000 134 21200.03 40.82 42844.73 47802.95 2014-05-14 04:35:09.000 134 21200.02 40.83 42844.71 47802.93 2014-05-14 04:35:10.000 134 21199.99 40.83 42844.71 47802.92 2014-05-14 04:35:11.000 134 21200.00 40.79 42844.71 47802.89 2014-05-14 04:35:12.000 134 21199.97 40.79 42844.73 47802.90 2014-05-14 04:35:13.000 134 21199.96 40.76 42844.74 47802.90 2014-05-14 04:35:14.000 134 21199.90 40.75 42844.75 47802.90 2014-05-14 04:35:15.000 134 21199.88 40.74 42844.81 47802.91 2014-05-14 04:35:16.000 134 21199.88 40.73 42844.81 47802.91 2014-05-14 04:35:17.000 134 21199.84 40.72 42844.84 47802.90 2014-05-14 04:35:18.000 134 21199.84 40.69 42844.83 47802.94 2014-05-14 04:35:19.000 134 21199.79 40.72 42844.84 47802.92 2014-05-14 04:35:20.000 134 21199.72 40.81 42844.83 47802.92 2014-05-14 04:35:21.000 134 21199.69 40.88 42844.78 47802.86 2014-05-14 04:35:22.000 134 21199.66 40.88 42844.72 47802.82 2014-05-14 04:35:23.000 134 21199.65 40.85 42844.71 47802.77 2014-05-14 04:35:24.000 134 21199.67 40.81 42844.75 47802.77 2014-05-14 04:35:25.000 134 21199.65 40.78 42844.74 47802.77 2014-05-14 04:35:26.000 134 21199.65 40.78 42844.78 47802.80 2014-05-14 04:35:27.000 134 21199.63 40.79 42844.79 47802.80 2014-05-14 04:35:28.000 134 21199.63 40.76 42844.82 47802.82 2014-05-14 04:35:29.000 134 21199.61 40.77 42844.84 47802.84 2014-05-14 04:35:30.000 134 21199.61 40.74 42844.87 47802.85 2014-05-14 04:35:31.000 134 21199.62 40.68 42844.87 47802.86 2014-05-14 04:35:32.000 134 21199.66 40.64 42844.92 47802.89 2014-05-14 04:35:33.000 134 21199.67 40.62 42844.94 47802.94 2014-05-14 04:35:34.000 134 21199.66 40.61 42844.97 47802.94 2014-05-14 04:35:35.000 134 21199.66 40.61 42844.98 47802.96 2014-05-14 04:35:36.000 134 21199.71 40.60 42845.02 47802.99 2014-05-14 04:35:37.000 134 21199.73 40.58 42844.99 47803.01 2014-05-14 04:35:38.000 134 21199.73 40.57 42845.00 47803.01 2014-05-14 04:35:39.000 134 21199.70 40.57 42845.04 47803.02 2014-05-14 04:35:40.000 134 21199.69 40.56 42845.04 47803.06 2014-05-14 04:35:41.000 134 21199.75 40.56 42845.04 47803.04 2014-05-14 04:35:42.000 134 21199.76 40.58 42845.02 47803.05 2014-05-14 04:35:43.000 134 21199.73 40.66 42844.95 47803.04 2014-05-14 04:35:44.000 134 21199.70 40.71 42844.88 47802.99 2014-05-14 04:35:45.000 134 21199.70 40.76 42844.84 47802.94 2014-05-14 04:35:46.000 134 21199.72 40.72 42844.84 47802.90 2014-05-14 04:35:47.000 134 21199.74 40.70 42844.81 47802.87 2014-05-14 04:35:48.000 134 21199.76 40.71 42844.78 47802.86 2014-05-14 04:35:49.000 134 21199.76 40.71 42844.79 47802.87 2014-05-14 04:35:50.000 134 21199.78 40.71 42844.80 47802.85 2014-05-14 04:35:51.000 134 21199.82 40.74 42844.74 47802.89 2014-05-14 04:35:52.000 134 21199.84 40.78 42844.74 47802.87 2014-05-14 04:35:53.000 134 21199.81 40.83 42844.74 47802.88 2014-05-14 04:35:54.000 134 21199.80 40.93 42844.73 47802.86 2014-05-14 04:35:55.000 134 21199.77 41.03 42844.70 47802.83 2014-05-14 04:35:56.000 134 21199.75 41.07 42844.66 47802.78 2014-05-14 04:35:57.000 134 21199.78 41.09 42844.59 47802.71 2014-05-14 04:35:58.000 134 21199.78 41.10 42844.55 47802.69 2014-05-14 04:35:59.000 134 21199.78 41.07 42844.55 47802.65 2014-05-14 04:36:00.000 134 21199.79 41.04 42844.56 47802.66 2014-05-14 04:36:01.000 134 21199.78 41.03 42844.55 47802.67 2014-05-14 04:36:02.000 134 21199.82 41.00 42844.57 47802.65 2014-05-14 04:36:03.000 134 21199.83 40.94 42844.59 47802.68 2014-05-14 04:36:04.000 134 21199.85 40.86 42844.64 47802.73 2014-05-14 04:36:05.000 134 21199.87 40.85 42844.70 47802.79 2014-05-14 04:36:06.000 134 21199.88 40.81 42844.76 47802.82 2014-05-14 04:36:07.000 134 21199.89 40.83 42844.76 47802.87 2014-05-14 04:36:08.000 134 21199.91 40.82 42844.75 47802.89 2014-05-14 04:36:09.000 134 21199.92 40.78 42844.75 47802.89 2014-05-14 04:36:10.000 134 21199.94 40.75 42844.78 47802.91 2014-05-14 04:36:11.000 134 21199.97 40.73 42844.82 47802.96 2014-05-14 04:36:12.000 134 21200.00 40.70 42844.84 47802.96 2014-05-14 04:36:13.000 134 21200.03 40.68 42844.88 47802.99 2014-05-14 04:36:14.000 134 21200.00 40.71 42844.87 47803.04 2014-05-14 04:36:15.000 134 21199.99 40.70 42844.88 47803.04 2014-05-14 04:36:16.000 134 21200.03 40.65 42844.89 47803.04 2014-05-14 04:36:17.000 134 21200.02 40.66 42844.89 47803.07 2014-05-14 04:36:18.000 134 21200.02 40.68 42844.89 47803.10 2014-05-14 04:36:19.000 134 21200.00 40.71 42844.86 47803.08 2014-05-14 04:36:20.000 134 21200.00 40.75 42844.86 47803.10 2014-05-14 04:36:21.000 134 21200.01 40.80 42844.87 47803.05 2014-05-14 04:36:22.000 134 21200.00 40.82 42844.82 47803.05 2014-05-14 04:36:23.000 134 21200.02 40.84 42844.78 47803.01 2014-05-14 04:36:24.000 134 21200.09 40.77 42844.79 47803.01 2014-05-14 04:36:25.000 134 21200.12 40.66 42844.86 47803.03 2014-05-14 04:36:26.000 134 21200.19 40.57 42844.93 47803.10 2014-05-14 04:36:27.000 134 21200.23 40.53 42845.00 47803.19 2014-05-14 04:36:28.000 134 21200.23 40.51 42845.02 47803.26 2014-05-14 04:36:29.000 134 21200.23 40.53 42845.03 47803.28 2014-05-14 04:36:30.000 134 21200.24 40.55 42845.04 47803.32 2014-05-14 04:36:31.000 134 21200.25 40.55 42845.05 47803.34 2014-05-14 04:36:32.000 134 21200.24 40.57 42845.08 47803.33 2014-05-14 04:36:33.000 134 21200.25 40.58 42845.10 47803.35 2014-05-14 04:36:34.000 134 21200.26 40.58 42845.12 47803.34 2014-05-14 04:36:35.000 134 21200.26 40.57 42845.12 47803.34 2014-05-14 04:36:36.000 134 21200.23 40.59 42845.11 47803.37 2014-05-14 04:36:37.000 134 21200.19 40.60 42845.14 47803.36 2014-05-14 04:36:38.000 134 21200.16 40.63 42845.12 47803.34 2014-05-14 04:36:39.000 134 21200.11 40.66 42845.11 47803.33 2014-05-14 04:36:40.000 134 21200.10 40.70 42845.11 47803.32 2014-05-14 04:36:41.000 134 21200.06 40.75 42845.05 47803.26 2014-05-14 04:36:42.000 134 21200.03 40.82 42845.01 47803.24 2014-05-14 04:36:43.000 134 21200.02 40.87 42845.01 47803.20 2014-05-14 04:36:44.000 134 21200.01 40.86 42845.00 47803.19 2014-05-14 04:36:45.000 134 21199.99 40.84 42845.01 47803.15 2014-05-14 04:36:46.000 134 21200.00 40.83 42845.02 47803.16 2014-05-14 04:36:47.000 134 21200.00 40.84 42845.02 47803.18 2014-05-14 04:36:48.000 134 21199.96 40.83 42845.04 47803.18 2014-05-14 04:36:49.000 134 21199.92 40.82 42845.09 47803.18 2014-05-14 04:36:50.000 134 21199.89 40.83 42845.08 47803.18 2014-05-14 04:36:51.000 134 21199.86 40.87 42845.09 47803.16 2014-05-14 04:36:52.000 134 21199.83 40.92 42845.07 47803.16 2014-05-14 04:36:53.000 134 21199.77 40.93 42845.03 47803.09 2014-05-14 04:36:54.000 134 21199.75 40.95 42845.03 47803.08 2014-05-14 04:36:55.000 134 21199.70 40.94 42844.99 47803.04 2014-05-14 04:36:56.000 134 21199.69 40.95 42844.95 47802.98 2014-05-14 04:36:57.000 134 21199.67 40.96 42844.92 47802.98 2014-05-14 04:36:58.000 134 21199.66 40.98 42844.92 47802.93 2014-05-14 04:36:59.000 134 21199.67 40.99 42844.91 47802.91 2014-05-14 04:37:00.000 134 21199.64 41.02 42844.87 47802.88 2014-05-14 04:37:01.000 134 21199.66 41.03 42844.85 47802.87 2014-05-14 04:37:02.000 134 21199.69 40.99 42844.85 47802.87 2014-05-14 04:37:03.000 134 21199.66 40.95 42844.85 47802.87 2014-05-14 04:37:04.000 134 21199.67 40.92 42844.88 47802.87 2014-05-14 04:37:05.000 134 21199.69 40.86 42844.89 47802.89 2014-05-14 04:37:06.000 134 21199.73 40.84 42844.88 47802.90 2014-05-14 04:37:07.000 134 21199.74 40.87 42844.92 47802.98 2014-05-14 04:37:08.000 134 21199.74 40.84 42844.96 47802.97 2014-05-14 04:37:09.000 134 21199.76 40.82 42844.95 47803.00 2014-05-14 04:37:10.000 134 21199.74 40.81 42845.00 47803.01 2014-05-14 04:37:11.000 134 21199.74 40.80 42845.06 47803.09 2014-05-14 04:37:12.000 134 21199.76 40.79 42845.06 47803.08 2014-05-14 04:37:13.000 134 21199.76 40.78 42845.10 47803.12 2014-05-14 04:37:14.000 134 21199.78 40.78 42845.14 47803.14 2014-05-14 04:37:15.000 134 21199.79 40.76 42845.18 47803.18 2014-05-14 04:37:16.000 134 21199.81 40.73 42845.18 47803.23 2014-05-14 04:37:17.000 134 21199.79 40.69 42845.19 47803.25 2014-05-14 04:37:18.000 134 21199.79 40.67 42845.25 47803.29 2014-05-14 04:37:19.000 134 21199.82 40.68 42845.24 47803.30 2014-05-14 04:37:20.000 134 21199.82 40.68 42845.24 47803.31 2014-05-14 04:37:21.000 134 21199.81 40.69 42845.25 47803.32 2014-05-14 04:37:22.000 134 21199.82 40.69 42845.28 47803.35 2014-05-14 04:37:23.000 134 21199.81 40.68 42845.31 47803.35 2014-05-14 04:37:24.000 134 21199.80 40.67 42845.32 47803.36 2014-05-14 04:37:25.000 134 21199.81 40.66 42845.33 47803.36 2014-05-14 04:37:26.000 134 21199.83 40.63 42845.35 47803.36 2014-05-14 04:37:27.000 134 21199.84 40.59 42845.36 47803.40 2014-05-14 04:37:28.000 134 21199.82 40.56 42845.39 47803.40 2014-05-14 04:37:29.000 134 21199.83 40.54 42845.40 47803.43 2014-05-14 04:37:30.000 134 21199.85 40.53 42845.43 47803.47 2014-05-14 04:37:31.000 134 21199.82 40.51 42845.44 47803.49 2014-05-14 04:37:32.000 134 21199.82 40.47 42845.47 47803.49 2014-05-14 04:37:33.000 134 21199.84 40.43 42845.51 47803.52 2014-05-14 04:37:34.000 134 21199.87 40.39 42845.55 47803.57 2014-05-14 04:37:35.000 134 21199.89 40.34 42845.54 47803.59 2014-05-14 04:37:36.000 134 21199.85 40.35 42845.58 47803.63 2014-05-14 04:37:37.000 134 21199.77 40.52 42845.54 47803.62 2014-05-14 04:37:38.000 134 21199.74 40.59 42845.48 47803.55 2014-05-14 04:37:39.000 134 21199.75 40.62 42845.41 47803.48 2014-05-14 04:37:40.000 134 21199.72 40.63 42845.38 47803.40 2014-05-14 04:37:41.000 134 21199.77 40.60 42845.34 47803.40 2014-05-14 04:37:42.000 134 21199.79 40.55 42845.36 47803.36 2014-05-14 04:37:43.000 134 21199.80 40.52 42845.38 47803.38 2014-05-14 04:37:44.000 134 21199.79 40.53 42845.34 47803.38 2014-05-14 04:37:45.000 134 21199.77 40.51 42845.35 47803.37 2014-05-14 04:37:46.000 134 21199.79 40.52 42845.33 47803.39 2014-05-14 04:37:47.000 134 21199.78 40.50 42845.34 47803.39 2014-05-14 04:37:48.000 134 21199.86 40.44 42845.38 47803.40 2014-05-14 04:37:49.000 134 21199.94 40.33 42845.39 47803.42 2014-05-14 04:37:50.000 134 21199.98 40.25 42845.46 47803.54 2014-05-14 04:37:51.000 134 21200.00 40.22 42845.54 47803.61 2014-05-14 04:37:52.000 134 21200.03 40.22 42845.60 47803.67 2014-05-14 04:37:53.000 134 21200.06 40.21 42845.62 47803.73 2014-05-14 04:37:54.000 134 21200.09 40.23 42845.65 47803.76 2014-05-14 04:37:55.000 134 21200.12 40.22 42845.67 47803.80 2014-05-14 04:37:56.000 134 21200.09 40.23 42845.69 47803.81 2014-05-14 04:37:57.000 134 21200.09 40.24 42845.72 47803.82 2014-05-14 04:37:58.000 134 21200.09 40.28 42845.71 47803.84 2014-05-14 04:37:59.000 134 21200.05 40.31 42845.68 47803.81 2014-05-14 04:38:00.000 134 21200.03 40.34 42845.61 47803.78 2014-05-14 04:38:01.000 134 21200.00 40.40 42845.60 47803.75 2014-05-14 04:38:02.000 134 21200.00 40.44 42845.58 47803.71 2014-05-14 04:38:03.000 134 21199.96 40.44 42845.59 47803.69 2014-05-14 04:38:04.000 134 21199.92 40.51 42845.53 47803.65 2014-05-14 04:38:05.000 134 21199.87 40.69 42845.41 47803.58 2014-05-14 04:38:06.000 134 21199.85 40.83 42845.32 47803.48 2014-05-14 04:38:07.000 134 21199.82 40.92 42845.20 47803.36 2014-05-14 04:38:08.000 134 21199.85 40.96 42845.14 47803.26 2014-05-14 04:38:09.000 134 21199.85 40.98 42845.08 47803.19 2014-05-14 04:38:10.000 134 21199.88 40.96 42845.05 47803.16 2014-05-14 04:38:11.000 134 21199.91 40.94 42845.04 47803.13 2014-05-14 04:38:12.000 134 21199.92 40.91 42845.02 47803.13 2014-05-14 04:38:13.000 134 21199.96 40.89 42845.00 47803.14 2014-05-14 04:38:14.000 134 21199.99 40.89 42845.00 47803.16 2014-05-14 04:38:15.000 134 21200.00 40.92 42845.04 47803.16 2014-05-14 04:38:16.000 134 21200.03 40.91 42845.06 47803.19 2014-05-14 04:38:17.000 134 21200.05 40.92 42845.03 47803.20 2014-05-14 04:38:18.000 134 21200.04 40.96 42845.04 47803.21 2014-05-14 04:38:19.000 134 21200.02 41.02 42844.99 47803.21 2014-05-14 04:38:20.000 134 21200.00 41.06 42844.98 47803.19 2014-05-14 04:38:21.000 134 21199.99 41.08 42845.02 47803.17 2014-05-14 04:38:22.000 134 21200.00 41.09 42844.99 47803.16 2014-05-14 04:38:23.000 134 21199.99 41.08 42845.03 47803.16 2014-05-14 04:38:24.000 134 21199.97 41.07 42845.03 47803.18 2014-05-14 04:38:25.000 134 21199.94 41.09 42845.00 47803.16 2014-05-14 04:38:26.000 134 21199.90 41.14 42845.02 47803.17 2014-05-14 04:38:27.000 134 21199.86 41.18 42845.02 47803.13 2014-05-14 04:38:28.000 134 21199.82 41.20 42845.02 47803.14 2014-05-14 04:38:29.000 134 21199.81 41.21 42844.99 47803.10 2014-05-14 04:38:30.000 134 21199.82 41.19 42845.03 47803.11 2014-05-14 04:38:31.000 134 21199.80 41.20 42845.04 47803.09 2014-05-14 04:38:32.000 134 21199.79 41.20 42845.06 47803.12 2014-05-14 04:38:33.000 134 21199.78 41.23 42845.06 47803.10 2014-05-14 04:38:34.000 134 21199.76 41.22 42845.09 47803.09 2014-05-14 04:38:35.000 134 21199.74 41.22 42845.09 47803.13 2014-05-14 04:38:36.000 134 21199.76 41.23 42845.11 47803.13 2014-05-14 04:38:37.000 134 21199.76 41.23 42845.15 47803.14 2014-05-14 04:38:38.000 134 21199.73 41.29 42845.13 47803.17 2014-05-14 04:38:39.000 134 21199.70 41.38 42845.07 47803.13 2014-05-14 04:38:40.000 134 21199.71 41.39 42845.07 47803.12 2014-05-14 04:38:41.000 134 21199.69 41.42 42845.05 47803.07 2014-05-14 04:38:42.000 134 21199.69 41.43 42845.06 47803.06 2014-05-14 04:38:43.000 134 21199.69 41.47 42845.01 47803.04 2014-05-14 04:38:44.000 134 21199.69 41.48 42845.01 47803.05 2014-05-14 04:38:45.000 134 21199.72 41.46 42845.01 47803.04 2014-05-14 04:38:46.000 134 21199.74 41.46 42844.99 47803.03 2014-05-14 04:38:47.000 134 21199.75 41.46 42845.01 47803.03 2014-05-14 04:38:48.000 134 21199.78 41.46 42845.01 47803.08 2014-05-14 04:38:49.000 134 21199.78 41.41 42845.03 47803.08 2014-05-14 04:38:50.000 134 21199.83 41.37 42845.05 47803.09 2014-05-14 04:38:51.000 134 21199.83 41.35 42845.08 47803.14 2014-05-14 04:38:52.000 134 21199.80 41.37 42845.13 47803.14 2014-05-14 04:38:53.000 134 21199.78 41.43 42845.14 47803.15 2014-05-14 04:38:54.000 134 21199.77 41.47 42845.14 47803.17 2014-05-14 04:38:55.000 134 21199.72 41.48 42845.10 47803.17 2014-05-14 04:38:56.000 134 21199.72 41.51 42845.12 47803.13 2014-05-14 04:38:57.000 134 21199.71 41.55 42845.08 47803.12 2014-05-14 04:38:58.000 134 21199.68 41.61 42845.03 47803.09 2014-05-14 04:38:59.000 134 21199.67 41.66 42845.00 47803.07 2014-05-14 04:39:00.000 134 21199.64 41.69 42844.99 47802.99 2014-05-14 04:39:01.000 134 21199.62 41.70 42844.96 47802.99 2014-05-14 04:39:02.000 134 21199.62 41.72 42844.99 47802.95 2014-05-14 04:39:03.000 134 21199.61 41.75 42845.00 47802.95 2014-05-14 04:39:04.000 134 21199.60 41.75 42844.96 47802.93 2014-05-14 04:39:05.000 134 21199.61 41.79 42844.94 47802.96 2014-05-14 04:39:06.000 134 21199.62 41.84 42844.91 47802.91 2014-05-14 04:39:07.000 134 21199.66 41.88 42844.84 47802.91 2014-05-14 04:39:08.000 134 21199.66 41.89 42844.82 47802.90 2014-05-14 04:39:09.000 134 21199.68 41.87 42844.80 47802.85 2014-05-14 04:39:10.000 134 21199.71 41.88 42844.82 47802.88 2014-05-14 04:39:11.000 134 21199.71 41.97 42844.79 47802.83 2014-05-14 04:39:12.000 134 21199.65 42.07 42844.73 47802.81 2014-05-14 04:39:13.000 134 21199.65 42.13 42844.58 47802.72 2014-05-14 04:39:14.000 134 21199.64 42.14 42844.55 47802.67 2014-05-14 04:39:15.000 134 21199.64 42.17 42844.52 47802.60 2014-05-14 04:39:16.000 134 21199.63 42.16 42844.51 47802.59 2014-05-14 04:39:17.000 134 21199.67 42.13 42844.50 47802.57 2014-05-14 04:39:18.000 134 21199.67 42.10 42844.50 47802.55 2014-05-14 04:39:19.000 134 21199.70 42.05 42844.52 47802.56 2014-05-14 04:39:20.000 134 21199.70 41.99 42844.55 47802.60 2014-05-14 04:39:21.000 134 21199.72 41.96 42844.55 47802.59 2014-05-14 04:39:22.000 134 21199.74 41.96 42844.56 47802.64 2014-05-14 04:39:23.000 134 21199.76 41.92 42844.57 47802.68 2014-05-14 04:39:24.000 134 21199.80 41.85 42844.61 47802.71 2014-05-14 04:39:25.000 134 21199.86 41.78 42844.69 47802.75 2014-05-14 04:39:26.000 134 21199.89 41.71 42844.75 47802.83 2014-05-14 04:39:27.000 134 21199.91 41.69 42844.81 47802.89 2014-05-14 04:39:28.000 134 21199.94 41.69 42844.82 47802.94 2014-05-14 04:39:29.000 134 21199.96 41.68 42844.84 47802.97 2014-05-14 04:39:30.000 134 21199.95 41.69 42844.85 47802.99 2014-05-14 04:39:31.000 134 21199.96 41.66 42844.89 47803.01 2014-05-14 04:39:32.000 134 21199.95 41.66 42844.88 47803.03 2014-05-14 04:39:33.000 134 21199.95 41.68 42844.90 47803.03 2014-05-14 04:39:34.000 134 21199.95 41.70 42844.91 47803.05 2014-05-14 04:39:35.000 134 21199.96 41.68 42844.91 47803.03 2014-05-14 04:39:36.000 134 21199.98 41.69 42844.87 47803.04 2014-05-14 04:39:37.000 134 21199.98 41.72 42844.89 47803.07 2014-05-14 04:39:38.000 134 21200.00 41.73 42844.90 47803.06 2014-05-14 04:39:39.000 134 21200.06 41.73 42844.87 47803.06 2014-05-14 04:39:40.000 134 21200.09 41.72 42844.85 47803.06 2014-05-14 04:39:41.000 134 21200.10 41.74 42844.83 47803.07 2014-05-14 04:39:42.000 134 21200.10 41.74 42844.89 47803.08 2014-05-14 04:39:43.000 134 21200.10 41.74 42844.91 47803.08 2014-05-14 04:39:44.000 134 21200.11 41.75 42844.89 47803.10 2014-05-14 04:39:45.000 134 21200.11 41.74 42844.92 47803.11 2014-05-14 04:39:46.000 134 21200.08 41.73 42844.93 47803.11 2014-05-14 04:39:47.000 134 21200.07 41.77 42844.91 47803.14 2014-05-14 04:39:48.000 134 21200.07 41.81 42844.88 47803.11 2014-05-14 04:39:49.000 134 21200.03 41.84 42844.88 47803.08 2014-05-14 04:39:50.000 134 21200.03 41.91 42844.85 47803.07 2014-05-14 04:39:51.000 134 21200.07 41.98 42844.79 47803.03 2014-05-14 04:39:52.000 134 21200.06 41.97 42844.76 47803.00 2014-05-14 04:39:53.000 134 21200.09 41.98 42844.72 47802.98 2014-05-14 04:39:54.000 134 21200.08 41.97 42844.74 47802.98 2014-05-14 04:39:55.000 134 21200.01 41.95 42844.72 47802.98 2014-05-14 04:39:56.000 134 21199.98 41.93 42844.73 47802.94 2014-05-14 04:39:57.000 134 21199.99 41.90 42844.74 47802.91 2014-05-14 04:39:58.000 134 21200.00 41.88 42844.78 47802.91 2014-05-14 04:39:59.000 134 21200.02 41.88 42844.78 47802.95 2014-05-14 04:40:00.000 134 21200.02 41.87 42844.81 47802.97 2014-05-14 04:40:01.000 134 21200.04 41.87 42844.85 47803.00 2014-05-14 04:40:02.000 134 21200.03 41.85 42844.86 47803.02 2014-05-14 04:40:03.000 134 21200.04 41.82 42844.89 47803.06 2014-05-14 04:40:04.000 134 21200.06 41.82 42844.95 47803.12 2014-05-14 04:40:05.000 134 21200.10 41.80 42844.97 47803.13 2014-05-14 04:40:06.000 134 21200.11 41.81 42845.01 47803.19 2014-05-14 04:40:07.000 134 21200.15 41.78 42845.05 47803.21 2014-05-14 04:40:08.000 134 21200.18 41.75 42845.08 47803.28 2014-05-14 04:40:09.000 134 21200.23 41.73 42845.13 47803.33 2014-05-14 04:40:10.000 134 21200.21 41.74 42845.18 47803.37 2014-05-14 04:40:11.000 134 21200.24 41.72 42845.20 47803.42 2014-05-14 04:40:12.000 134 21200.27 41.72 42845.24 47803.42 2014-05-14 04:40:13.000 134 21200.27 41.72 42845.27 47803.49 2014-05-14 04:40:14.000 134 21200.31 41.71 42845.33 47803.50 2014-05-14 04:40:15.000 134 21200.30 41.72 42845.34 47803.53 2014-05-14 04:40:16.000 134 21200.34 41.72 42845.35 47803.56 2014-05-14 04:40:17.000 134 21200.36 41.70 42845.40 47803.61 2014-05-14 04:40:18.000 134 21200.40 41.67 42845.43 47803.59 2014-05-14 04:40:19.000 134 21200.45 41.61 42845.48 47803.66 2014-05-14 04:40:20.000 134 21200.52 41.52 42845.54 47803.73 2014-05-14 04:40:21.000 134 21200.51 41.51 42845.56 47803.80 2014-05-14 04:40:22.000 134 21200.53 41.52 42845.60 47803.86 2014-05-14 04:40:23.000 134 21200.55 41.49 42845.63 47803.88 2014-05-14 04:40:24.000 134 21200.54 41.50 42845.65 47803.92 2014-05-14 04:40:25.000 134 21200.54 41.48 42845.67 47803.93 2014-05-14 04:40:26.000 134 21200.54 41.49 42845.66 47803.93 2014-05-14 04:40:27.000 134 21200.56 41.48 42845.69 47803.96 2014-05-14 04:40:28.000 134 21200.57 41.48 42845.68 47803.98 2014-05-14 04:40:29.000 134 21200.56 41.48 42845.75 47804.02 2014-05-14 04:40:30.000 134 21200.58 41.50 42845.76 47804.04 2014-05-14 04:40:31.000 134 21200.62 41.48 42845.76 47804.04 2014-05-14 04:40:32.000 134 21200.65 41.45 42845.82 47804.09 2014-05-14 04:40:33.000 134 21200.69 41.43 42845.84 47804.11 2014-05-14 04:40:34.000 134 21200.69 41.42 42845.86 47804.16 2014-05-14 04:40:35.000 134 21200.70 41.42 42845.88 47804.18 2014-05-14 04:40:36.000 134 21200.72 41.44 42845.90 47804.23 2014-05-14 04:40:37.000 134 21200.71 41.43 42845.91 47804.23 2014-05-14 04:40:38.000 134 21200.68 41.44 42845.95 47804.25 2014-05-14 04:40:39.000 134 21200.69 41.43 42845.95 47804.24 2014-05-14 04:40:40.000 134 21200.68 41.41 42845.94 47804.26 2014-05-14 04:40:41.000 134 21200.67 41.37 42845.95 47804.27 2014-05-14 04:40:42.000 134 21200.67 41.33 42845.95 47804.27 2014-05-14 04:40:43.000 134 21200.69 41.31 42845.98 47804.27 2014-05-14 04:40:44.000 134 21200.68 41.33 42845.98 47804.32 2014-05-14 04:40:45.000 134 21200.69 41.33 42846.00 47804.31 2014-05-14 04:40:46.000 134 21200.65 41.38 42845.98 47804.31 2014-05-14 04:40:47.000 134 21200.60 41.40 42845.99 47804.27 2014-05-14 04:40:48.000 134 21200.59 41.43 42845.95 47804.27 2014-05-14 04:40:49.000 134 21200.58 41.48 42845.92 47804.24 2014-05-14 04:40:50.000 134 21200.57 41.51 42845.92 47804.24 2014-05-14 04:40:51.000 134 21200.56 41.55 42845.93 47804.22 2014-05-14 04:40:52.000 134 21200.58 41.55 42845.90 47804.19 2014-05-14 04:40:53.000 134 21200.54 41.61 42845.85 47804.18 2014-05-14 04:40:54.000 134 21200.51 41.66 42845.85 47804.13 2014-05-14 04:40:55.000 134 21200.49 41.70 42845.83 47804.08 2014-05-14 04:40:56.000 134 21200.47 41.72 42845.80 47804.04 2014-05-14 04:40:57.000 134 21200.51 41.72 42845.82 47804.05 2014-05-14 04:40:58.000 134 21200.48 41.73 42845.82 47804.02 2014-05-14 04:40:59.000 134 21200.50 41.73 42845.79 47804.01 2014-05-14 04:41:00.000 134 21200.51 41.72 42845.76 47804.01 2014-05-14 04:41:01.000 134 21200.56 41.67 42845.77 47804.02 2014-05-14 04:41:02.000 134 21200.57 41.64 42845.80 47804.04 2014-05-14 04:41:03.000 134 21200.61 41.65 42845.82 47804.07 2014-05-14 04:41:04.000 134 21200.59 41.62 42845.85 47804.12 2014-05-14 04:41:05.000 134 21200.61 41.58 42845.86 47804.14 2014-05-14 04:41:06.000 134 21200.64 41.54 42845.90 47804.17 2014-05-14 04:41:07.000 134 21200.62 41.51 42845.98 47804.22 2014-05-14 04:41:08.000 134 21200.61 41.47 42846.03 47804.23 2014-05-14 04:41:09.000 134 21200.61 41.46 42846.03 47804.28 2014-05-14 04:41:10.000 134 21200.64 41.47 42846.07 47804.33 2014-05-14 04:41:11.000 134 21200.68 41.46 42846.12 47804.36 2014-05-14 04:41:12.000 134 21200.69 41.44 42846.14 47804.35 2014-05-14 04:41:13.000 134 21200.73 41.45 42846.14 47804.39 2014-05-14 04:41:14.000 134 21200.73 41.43 42846.18 47804.41 2014-05-14 04:41:15.000 134 21200.71 41.42 42846.17 47804.45 2014-05-14 04:41:16.000 134 21200.70 41.46 42846.18 47804.47 2014-05-14 04:41:17.000 134 21200.74 41.48 42846.20 47804.50 2014-05-14 04:41:18.000 134 21200.78 41.49 42846.20 47804.49 2014-05-14 04:41:19.000 134 21200.83 41.50 42846.21 47804.48 2014-05-14 04:41:20.000 134 21200.80 41.51 42846.19 47804.52 2014-05-14 04:41:21.000 134 21200.81 41.55 42846.17 47804.49 2014-05-14 04:41:22.000 134 21200.81 41.53 42846.17 47804.49 2014-05-14 04:41:23.000 134 21200.83 41.55 42846.17 47804.49 2014-05-14 04:41:24.000 134 21200.81 41.57 42846.16 47804.49 2014-05-14 04:41:25.000 134 21200.84 41.56 42846.16 47804.50 2014-05-14 04:41:26.000 134 21200.86 41.57 42846.17 47804.49 2014-05-14 04:41:27.000 134 21200.82 41.60 42846.16 47804.51 2014-05-14 04:41:28.000 134 21200.85 41.60 42846.18 47804.50 2014-05-14 04:41:29.000 134 21200.88 41.61 42846.12 47804.47 2014-05-14 04:41:30.000 134 21200.87 41.64 42846.14 47804.48 2014-05-14 04:41:31.000 134 21200.88 41.65 42846.14 47804.46 2014-05-14 04:41:32.000 134 21200.90 41.65 42846.15 47804.47 2014-05-14 04:41:33.000 134 21200.91 41.66 42846.11 47804.48 2014-05-14 04:41:34.000 134 21200.95 41.65 42846.09 47804.47 2014-05-14 04:41:35.000 134 21200.97 41.65 42846.12 47804.52 2014-05-14 04:41:36.000 134 21200.98 41.66 42846.11 47804.51 2014-05-14 04:41:37.000 134 21200.94 41.69 42846.14 47804.52 2014-05-14 04:41:38.000 134 21200.95 41.72 42846.11 47804.52 2014-05-14 04:41:39.000 134 21200.97 41.77 42846.06 47804.51 2014-05-14 04:41:40.000 134 21200.97 41.78 42846.06 47804.47 2014-05-14 04:41:41.000 134 21200.97 41.81 42846.02 47804.46 2014-05-14 04:41:42.000 134 21200.96 41.82 42845.99 47804.45 2014-05-14 04:41:43.000 134 21200.98 41.84 42846.00 47804.43 2014-05-14 04:41:44.000 134 21200.98 41.87 42845.99 47804.44 2014-05-14 04:41:45.000 134 21200.98 41.88 42845.96 47804.42 2014-05-14 04:41:46.000 134 21200.99 41.89 42845.95 47804.44 2014-05-14 04:41:47.000 134 21201.00 41.90 42845.95 47804.42 2014-05-14 04:41:48.000 134 21201.01 41.89 42845.93 47804.43 2014-05-14 04:41:49.000 134 21201.03 41.86 42845.91 47804.39 2014-05-14 04:41:50.000 134 21201.04 41.84 42845.90 47804.40 2014-05-14 04:41:51.000 134 21201.03 41.86 42845.91 47804.40 2014-05-14 04:41:52.000 134 21201.05 41.86 42845.93 47804.42 2014-05-14 04:41:53.000 134 21201.06 41.83 42845.94 47804.44 2014-05-14 04:41:54.000 134 21201.05 41.80 42845.97 47804.43 2014-05-14 04:41:55.000 134 21201.04 41.80 42845.98 47804.45 2014-05-14 04:41:56.000 134 21201.04 41.77 42846.00 47804.46 2014-05-14 04:41:57.000 134 21201.06 41.78 42846.03 47804.46 2014-05-14 04:41:58.000 134 21201.06 41.76 42846.07 47804.51 2014-05-14 04:41:59.000 134 21201.07 41.75 42846.03 47804.51 2014-05-14 04:42:00.000 134 21201.06 41.76 42846.02 47804.52 2014-05-14 04:42:01.000 134 21201.04 41.79 42846.02 47804.52 2014-05-14 04:42:02.000 134 21201.02 41.81 42846.02 47804.51 2014-05-14 04:42:03.000 134 21201.02 41.82 42845.98 47804.48 2014-05-14 04:42:04.000 134 21201.01 41.82 42845.96 47804.44 2014-05-14 04:42:05.000 134 21201.00 41.83 42845.95 47804.41 2014-05-14 04:42:06.000 134 21200.92 41.89 42845.88 47804.39 2014-05-14 04:42:07.000 134 21200.87 41.92 42845.83 47804.30 2014-05-14 04:42:08.000 134 21200.85 41.92 42845.77 47804.25 2014-05-14 04:42:09.000 134 21200.85 41.92 42845.73 47804.23 2014-05-14 04:42:10.000 134 21200.86 41.91 42845.72 47804.19 2014-05-14 04:42:11.000 134 21200.84 41.93 42845.71 47804.16 2014-05-14 04:42:12.000 134 21200.87 41.92 42845.73 47804.17 2014-05-14 04:42:13.000 134 21200.92 41.92 42845.76 47804.17 2014-05-14 04:42:14.000 134 21200.97 41.90 42845.77 47804.19 2014-05-14 04:42:15.000 134 21201.02 41.88 42845.77 47804.25 2014-05-14 04:42:16.000 134 21201.05 41.87 42845.83 47804.30 2014-05-14 04:42:17.000 134 21201.08 41.86 42845.88 47804.35 2014-05-14 04:42:18.000 134 21201.07 41.87 42845.93 47804.38 2014-05-14 04:42:19.000 134 21201.05 41.87 42845.96 47804.41 2014-05-14 04:42:20.000 134 21201.07 41.85 42845.96 47804.44 2014-05-14 04:42:21.000 134 21201.12 41.84 42846.00 47804.49 2014-05-14 04:42:22.000 134 21201.12 41.83 42845.99 47804.49 2014-05-14 04:42:23.000 134 21201.11 41.87 42846.01 47804.52 2014-05-14 04:42:24.000 134 21201.14 41.86 42846.03 47804.56 2014-05-14 04:42:25.000 134 21201.13 41.92 42846.01 47804.55 2014-05-14 04:42:26.000 134 21201.10 41.98 42845.99 47804.54 2014-05-14 04:42:27.000 134 21201.10 42.00 42845.98 47804.53 2014-05-14 04:42:28.000 134 21201.13 41.99 42846.00 47804.54 2014-05-14 04:42:29.000 134 21201.14 42.01 42846.02 47804.55 2014-05-14 04:42:30.000 134 21201.14 42.00 42845.99 47804.53 2014-05-14 04:42:31.000 134 21201.16 41.99 42846.01 47804.55 2014-05-14 04:42:32.000 134 21201.20 41.95 42846.03 47804.57 2014-05-14 04:42:33.000 134 21201.23 41.92 42846.08 47804.60 2014-05-14 04:42:34.000 134 21201.19 41.92 42846.06 47804.63 2014-05-14 04:42:35.000 134 21201.16 41.96 42846.08 47804.63 2014-05-14 04:42:36.000 134 21201.16 41.97 42846.07 47804.65 2014-05-14 04:42:37.000 134 21201.16 41.97 42846.07 47804.59 2014-05-14 04:42:38.000 134 21201.15 42.00 42846.06 47804.58 2014-05-14 04:42:39.000 134 21201.17 41.98 42846.06 47804.57 2014-05-14 04:42:40.000 134 21201.15 41.94 42846.02 47804.58 2014-05-14 04:42:41.000 134 21201.14 41.94 42846.04 47804.58 2014-05-14 04:42:42.000 134 21201.13 41.94 42846.03 47804.58 2014-05-14 04:42:43.000 134 21201.12 41.93 42846.05 47804.58 2014-05-14 04:42:44.000 134 21201.09 41.93 42846.05 47804.57 2014-05-14 04:42:45.000 134 21201.09 41.92 42846.02 47804.56 2014-05-14 04:42:46.000 134 21201.09 41.93 42846.03 47804.55 2014-05-14 04:42:47.000 134 21201.08 41.92 42846.00 47804.53 2014-05-14 04:42:48.000 134 21201.09 41.93 42846.00 47804.54 2014-05-14 04:42:49.000 134 21201.05 41.94 42845.96 47804.54 2014-05-14 04:42:50.000 134 21201.00 42.02 42845.98 47804.48 2014-05-14 04:42:51.000 134 21200.95 42.13 42845.89 47804.42 2014-05-14 04:42:52.000 134 21200.93 42.17 42845.82 47804.33 2014-05-14 04:42:53.000 134 21200.90 42.17 42845.77 47804.25 2014-05-14 04:42:54.000 134 21200.86 42.13 42845.72 47804.20 2014-05-14 04:42:55.000 134 21200.88 42.11 42845.74 47804.16 2014-05-14 04:42:56.000 134 21200.86 42.07 42845.72 47804.17 2014-05-14 04:42:57.000 134 21200.84 42.03 42845.71 47804.14 2014-05-14 04:42:58.000 134 21200.82 42.07 42845.70 47804.13 2014-05-14 04:42:59.000 134 21200.80 42.16 42845.70 47804.08 2014-05-14 04:43:00.000 134 21200.71 42.22 42845.64 47804.02 2014-05-14 04:43:01.000 134 21200.72 42.25 42845.56 47803.95 2014-05-14 04:43:02.000 134 21200.70 42.27 42845.48 47803.91 2014-05-14 04:43:03.000 134 21200.69 42.31 42845.45 47803.86 2014-05-14 04:43:04.000 134 21200.71 42.27 42845.44 47803.83 2014-05-14 04:43:05.000 134 21200.74 42.22 42845.43 47803.82 2014-05-14 04:43:06.000 134 21200.74 42.18 42845.40 47803.83 2014-05-14 04:43:07.000 134 21200.80 42.18 42845.40 47803.87 2014-05-14 04:43:08.000 134 21200.83 42.20 42845.46 47803.91 2014-05-14 04:43:09.000 134 21200.81 42.23 42845.48 47803.93 2014-05-14 04:43:10.000 134 21200.82 42.25 42845.50 47803.97 2014-05-14 04:43:11.000 134 21200.83 42.24 42845.51 47803.99 2014-05-14 04:43:12.000 134 21200.87 42.22 42845.52 47804.00 2014-05-14 04:43:13.000 134 21200.90 42.19 42845.55 47804.05 2014-05-14 04:43:14.000 134 21200.95 42.19 42845.54 47804.07 2014-05-14 04:43:15.000 134 21200.96 42.14 42845.55 47804.10 2014-05-14 04:43:16.000 134 21200.97 42.12 42845.60 47804.13 2014-05-14 04:43:17.000 134 21200.99 42.15 42845.63 47804.15 2014-05-14 04:43:18.000 134 21201.01 42.15 42845.60 47804.14 2014-05-14 04:43:19.000 134 21201.03 42.12 42845.61 47804.13 2014-05-14 04:43:20.000 134 21201.05 42.11 42845.61 47804.18 2014-05-14 04:43:21.000 134 21201.06 42.05 42845.63 47804.16 2014-05-14 04:43:22.000 134 21201.08 42.04 42845.66 47804.20 2014-05-14 04:43:23.000 134 21201.06 42.06 42845.67 47804.23 2014-05-14 04:43:24.000 134 21201.03 42.09 42845.65 47804.23 2014-05-14 04:43:25.000 134 21201.03 42.11 42845.66 47804.23 2014-05-14 04:43:26.000 134 21201.03 42.15 42845.63 47804.22 2014-05-14 04:43:27.000 134 21201.02 42.22 42845.60 47804.21 2014-05-14 04:43:28.000 134 21201.02 42.26 42845.57 47804.17 2014-05-14 04:43:29.000 134 21201.01 42.29 42845.56 47804.15 2014-05-14 04:43:30.000 134 21201.00 42.27 42845.50 47804.11 2014-05-14 04:43:31.000 134 21200.98 42.30 42845.50 47804.07 2014-05-14 04:43:32.000 134 21200.98 42.32 42845.48 47804.06 2014-05-14 04:43:33.000 134 21200.99 42.29 42845.45 47804.04 2014-05-14 04:43:34.000 134 21200.99 42.29 42845.49 47804.03 2014-05-14 04:43:35.000 134 21200.98 42.28 42845.48 47804.05 2014-05-14 04:43:36.000 134 21200.98 42.29 42845.46 47804.02 2014-05-14 04:43:37.000 134 21200.97 42.27 42845.45 47804.03 2014-05-14 04:43:38.000 134 21201.01 42.23 42845.51 47804.04 2014-05-14 04:43:39.000 134 21201.05 42.17 42845.55 47804.05 2014-05-14 04:43:40.000 134 21201.04 42.16 42845.56 47804.10 2014-05-14 04:43:41.000 134 21201.04 42.21 42845.53 47804.15 2014-05-14 04:43:42.000 134 21201.04 42.24 42845.56 47804.13 2014-05-14 04:43:43.000 134 21201.05 42.26 42845.57 47804.11 2014-05-14 04:43:44.000 134 21201.07 42.22 42845.56 47804.10 2014-05-14 04:43:45.000 134 21201.11 42.16 42845.58 47804.12 2014-05-14 04:43:46.000 134 21201.12 42.11 42845.66 47804.18 2014-05-14 04:43:47.000 134 21201.14 42.06 42845.67 47804.22 2014-05-14 04:43:48.000 134 21201.16 42.04 42845.70 47804.27 2014-05-14 04:43:49.000 134 21201.18 41.99 42845.75 47804.34 2014-05-14 04:43:50.000 134 21201.18 41.99 42845.79 47804.36 2014-05-14 04:43:51.000 134 21201.16 41.97 42845.83 47804.40 2014-05-14 04:43:52.000 134 21201.18 41.93 42845.82 47804.41 2014-05-14 04:43:53.000 134 21201.17 41.92 42845.87 47804.45 2014-05-14 04:43:54.000 134 21201.18 41.91 42845.87 47804.48 2014-05-14 04:43:55.000 134 21201.18 41.92 42845.91 47804.50 2014-05-14 04:43:56.000 134 21201.20 41.89 42845.95 47804.52 2014-05-14 04:43:57.000 134 21201.20 41.89 42845.99 47804.54 2014-05-14 04:43:58.000 134 21201.21 41.88 42845.99 47804.56 2014-05-14 04:43:59.000 134 21201.20 41.85 42846.00 47804.59 2014-05-14 04:44:00.000 134 21201.20 41.84 42845.99 47804.60 2014-05-14 04:44:01.000 134 21201.22 41.82 42846.03 47804.64 2014-05-14 04:44:02.000 134 21201.21 41.83 42846.02 47804.63 2014-05-14 04:44:03.000 134 21201.21 41.87 42846.04 47804.63 2014-05-14 04:44:04.000 134 21201.18 41.91 42846.03 47804.63 2014-05-14 04:44:05.000 134 21201.13 41.94 42846.04 47804.63 2014-05-14 04:44:06.000 134 21201.16 41.92 42846.02 47804.59 2014-05-14 04:44:07.000 134 21201.20 41.91 42846.00 47804.56 2014-05-14 04:44:08.000 134 21201.19 41.86 42846.00 47804.59 2014-05-14 04:44:09.000 134 21201.19 41.84 42845.97 47804.58 2014-05-14 04:44:10.000 134 21201.19 41.86 42845.99 47804.58 2014-05-14 04:44:11.000 134 21201.21 41.85 42845.99 47804.59 2014-05-14 04:44:12.000 134 21201.17 41.87 42845.98 47804.56 2014-05-14 04:44:13.000 134 21201.20 41.90 42845.97 47804.58 2014-05-14 04:44:14.000 134 21201.21 41.95 42845.95 47804.56 2014-05-14 04:44:15.000 134 21201.18 41.98 42845.95 47804.53 2014-05-14 04:44:16.000 134 21201.18 41.99 42845.89 47804.51 2014-05-14 04:44:17.000 134 21201.20 42.02 42845.89 47804.49 2014-05-14 04:44:18.000 134 21201.20 42.03 42845.86 47804.46 2014-05-14 04:44:19.000 134 21201.17 42.03 42845.83 47804.44 2014-05-14 04:44:20.000 134 21201.17 42.03 42845.80 47804.40 2014-05-14 04:44:21.000 134 21201.16 42.02 42845.80 47804.39 2014-05-14 04:44:22.000 134 21201.15 42.00 42845.77 47804.38 2014-05-14 04:44:23.000 134 21201.15 42.00 42845.81 47804.39 2014-05-14 04:44:24.000 134 21201.17 42.01 42845.82 47804.40 2014-05-14 04:44:25.000 134 21201.18 42.00 42845.81 47804.40 2014-05-14 04:44:26.000 134 21201.18 42.02 42845.81 47804.39 2014-05-14 04:44:27.000 134 21201.16 42.03 42845.83 47804.39 2014-05-14 04:44:28.000 134 21201.16 42.01 42845.84 47804.38 2014-05-14 04:44:29.000 134 21201.14 41.98 42845.79 47804.37 2014-05-14 04:44:30.000 134 21201.11 41.97 42845.81 47804.36 2014-05-14 04:44:31.000 134 21201.11 41.92 42845.79 47804.36 2014-05-14 04:44:32.000 134 21201.13 41.92 42845.80 47804.34 2014-05-14 04:44:33.000 134 21201.12 41.92 42845.77 47804.36 2014-05-14 04:44:34.000 134 21201.11 41.93 42845.76 47804.33 2014-05-14 04:44:35.000 134 21201.10 41.95 42845.74 47804.33 2014-05-14 04:44:36.000 134 21201.11 41.95 42845.75 47804.34 2014-05-14 04:44:37.000 134 21201.12 41.94 42845.73 47804.37 2014-05-14 04:44:38.000 134 21201.15 41.94 42845.73 47804.35 2014-05-14 04:44:39.000 134 21201.14 41.93 42845.73 47804.34 2014-05-14 04:44:40.000 134 21201.17 41.92 42845.75 47804.34 2014-05-14 04:44:41.000 134 21201.16 41.94 42845.75 47804.35 2014-05-14 04:44:42.000 134 21201.16 41.97 42845.71 47804.33 2014-05-14 04:44:43.000 134 21201.18 41.97 42845.71 47804.31 2014-05-14 04:44:44.000 134 21201.16 41.97 42845.69 47804.29 2014-05-14 04:44:45.000 134 21201.17 41.98 42845.69 47804.28 2014-05-14 04:44:46.000 134 21201.16 41.98 42845.67 47804.26 2014-05-14 04:44:47.000 134 21201.20 41.95 42845.63 47804.27 2014-05-14 04:44:48.000 134 21201.25 41.91 42845.66 47804.27 2014-05-14 04:44:49.000 134 21201.27 41.85 42845.68 47804.32 2014-05-14 04:44:50.000 134 21201.32 41.83 42845.67 47804.36 2014-05-14 04:44:51.000 134 21201.35 41.81 42845.73 47804.38 2014-05-14 04:44:52.000 134 21201.35 41.76 42845.75 47804.43 2014-05-14 04:44:53.000 134 21201.38 41.73 42845.79 47804.44 2014-05-14 04:44:54.000 134 21201.35 41.77 42845.79 47804.47 2014-05-14 04:44:55.000 134 21201.31 41.83 42845.78 47804.48 2014-05-14 04:44:56.000 134 21201.28 41.88 42845.73 47804.44 2014-05-14 04:44:57.000 134 21201.27 41.89 42845.69 47804.41 2014-05-14 04:44:58.000 134 21201.26 41.89 42845.68 47804.38 2014-05-14 04:44:59.000 134 21201.26 41.86 42845.67 47804.33 2014-05-14 04:45:00.000 134 21201.25 41.87 42845.67 47804.36 2014-05-14 04:45:01.000 134 21201.30 41.81 42845.70 47804.35 2014-05-14 04:45:02.000 134 21201.32 41.74 42845.69 47804.39 2014-05-14 04:45:03.000 134 21201.35 41.71 42845.72 47804.43 2014-05-14 04:45:04.000 134 21201.34 41.69 42845.78 47804.44 2014-05-14 04:45:05.000 134 21201.36 41.69 42845.78 47804.49 2014-05-14 04:45:06.000 134 21201.39 41.71 42845.80 47804.51 2014-05-14 04:45:07.000 134 21201.36 41.78 42845.82 47804.50 2014-05-14 04:45:08.000 134 21201.32 41.86 42845.78 47804.48 2014-05-14 04:45:09.000 134 21201.28 41.94 42845.71 47804.46 2014-05-14 04:45:10.000 134 21201.26 42.01 42845.64 47804.40 2014-05-14 04:45:11.000 134 21201.27 42.03 42845.62 47804.32 2014-05-14 04:45:12.000 134 21201.25 42.04 42845.61 47804.29 2014-05-14 04:45:13.000 134 21201.24 42.02 42845.55 47804.23 2014-05-14 04:45:14.000 134 21201.22 42.05 42845.51 47804.23 2014-05-14 04:45:15.000 134 21201.21 42.07 42845.49 47804.17 2014-05-14 04:45:16.000 134 21201.22 42.10 42845.48 47804.17 2014-05-14 04:45:17.000 134 21201.22 42.10 42845.44 47804.14 2014-05-14 04:45:18.000 134 21201.22 42.12 42845.44 47804.12 2014-05-14 04:45:19.000 134 21201.21 42.16 42845.40 47804.13 2014-05-14 04:45:20.000 134 21201.17 42.20 42845.37 47804.05 2014-05-14 04:45:21.000 134 21201.16 42.26 42845.33 47804.00 2014-05-14 04:45:22.000 134 21201.16 42.27 42845.30 47803.99 2014-05-14 04:45:23.000 134 21201.17 42.29 42845.26 47803.94 2014-05-14 04:45:24.000 134 21201.15 42.33 42845.23 47803.94 2014-05-14 04:45:25.000 134 21201.14 42.30 42845.20 47803.90 2014-05-14 04:45:26.000 134 21201.12 42.28 42845.18 47803.88 2014-05-14 04:45:27.000 134 21201.10 42.27 42845.20 47803.86 2014-05-14 04:45:28.000 134 21201.07 42.24 42845.22 47803.88 2014-05-14 04:45:29.000 134 21201.14 42.24 42845.26 47803.87 2014-05-14 04:45:30.000 134 21201.12 42.27 42845.27 47803.89 2014-05-14 04:45:31.000 134 21201.14 42.29 42845.26 47803.91 2014-05-14 04:45:32.000 134 21201.16 42.30 42845.23 47803.88 2014-05-14 04:45:33.000 134 21201.16 42.32 42845.21 47803.90 2014-05-14 04:45:34.000 134 21201.16 42.32 42845.20 47803.88 2014-05-14 04:45:35.000 134 21201.17 42.34 42845.21 47803.87 2014-05-14 04:45:36.000 134 21201.16 42.35 42845.22 47803.86 2014-05-14 04:45:37.000 134 21201.16 42.38 42845.19 47803.85 2014-05-14 04:45:38.000 134 21201.11 42.41 42845.15 47803.85 2014-05-14 04:45:39.000 134 21201.09 42.43 42845.15 47803.83 2014-05-14 04:45:40.000 134 21201.06 42.45 42845.17 47803.81 2014-05-14 04:45:41.000 134 21201.08 42.48 42845.14 47803.77 2014-05-14 04:45:42.000 134 21201.10 42.51 42845.13 47803.77 2014-05-14 04:45:43.000 134 21201.11 42.54 42845.09 47803.73 2014-05-14 04:45:44.000 134 21201.12 42.54 42845.04 47803.71 2014-05-14 04:45:45.000 134 21201.09 42.56 42845.05 47803.71 2014-05-14 04:45:46.000 134 21201.06 42.58 42845.05 47803.72 2014-05-14 04:45:47.000 134 21200.98 42.67 42845.01 47803.65 2014-05-14 04:45:48.000 134 21200.90 42.83 42844.92 47803.62 2014-05-14 04:45:49.000 134 21200.78 43.05 42844.78 47803.49 2014-05-14 04:45:50.000 134 21200.71 43.19 42844.64 47803.31 2014-05-14 04:45:51.000 134 21200.68 43.21 42844.52 47803.17 2014-05-14 04:45:52.000 134 21200.63 43.20 42844.48 47803.02 2014-05-14 04:45:53.000 134 21200.61 43.15 42844.40 47802.94 2014-05-14 04:45:54.000 134 21200.62 43.12 42844.39 47802.92 2014-05-14 04:45:55.000 134 21200.61 43.10 42844.41 47802.90 2014-05-14 04:45:56.000 134 21200.63 43.09 42844.42 47802.91 2014-05-14 04:45:57.000 134 21200.63 43.08 42844.40 47802.91 2014-05-14 04:45:58.000 134 21200.64 43.07 42844.42 47802.90 2014-05-14 04:45:59.000 134 21200.63 43.08 42844.42 47802.92 2014-05-14 04:46:00.000 134 21200.63 43.10 42844.40 47802.93 2014-05-14 04:46:01.000 134 21200.63 43.10 42844.40 47802.91 2014-05-14 04:46:02.000 134 21200.60 43.12 42844.40 47802.91 2014-05-14 04:46:03.000 134 21200.55 43.17 42844.35 47802.91 2014-05-14 04:46:04.000 134 21200.55 43.20 42844.38 47802.87 2014-05-14 04:46:05.000 134 21200.54 43.23 42844.36 47802.85 2014-05-14 04:46:06.000 134 21200.60 43.19 42844.33 47802.84 2014-05-14 04:46:07.000 134 21200.65 43.15 42844.37 47802.85 2014-05-14 04:46:08.000 134 21200.67 43.08 42844.40 47802.87 2014-05-14 04:46:09.000 134 21200.72 43.06 42844.38 47802.91 2014-05-14 04:46:10.000 134 21200.80 43.03 42844.44 47802.97 2014-05-14 04:46:11.000 134 21200.88 42.96 42844.48 47803.04 2014-05-14 04:46:12.000 134 21200.93 42.89 42844.54 47803.09 2014-05-14 04:46:13.000 134 21200.94 42.85 42844.60 47803.16 2014-05-14 04:46:14.000 134 21200.99 42.84 42844.64 47803.23 2014-05-14 04:46:15.000 134 21201.06 42.80 42844.73 47803.33 2014-05-14 04:46:16.000 134 21201.07 42.79 42844.79 47803.38 2014-05-14 04:46:17.000 134 21201.08 42.76 42844.81 47803.42 2014-05-14 04:46:18.000 134 21201.09 42.73 42844.84 47803.47 2014-05-14 04:46:19.000 134 21201.04 42.74 42844.89 47803.51 2014-05-14 04:46:20.000 134 21201.06 42.75 42844.90 47803.55 2014-05-14 04:46:21.000 134 21201.06 42.78 42844.94 47803.57 2014-05-14 04:46:22.000 134 21201.07 42.76 42844.96 47803.61 2014-05-14 04:46:23.000 134 21201.02 42.80 42844.99 47803.61 2014-05-14 04:46:24.000 134 21201.02 42.87 42844.99 47803.61 2014-05-14 04:46:25.000 134 21201.03 42.86 42845.00 47803.64 2014-05-14 04:46:26.000 134 21201.05 42.85 42845.04 47803.63 2014-05-14 04:46:27.000 134 21201.04 42.89 42845.09 47803.63 2014-05-14 04:46:28.000 134 21201.04 42.87 42845.07 47803.64 2014-05-14 04:46:29.000 134 21201.05 42.87 42845.06 47803.65 2014-05-14 04:46:30.000 134 21201.04 42.83 42845.11 47803.68 2014-05-14 04:46:31.000 134 21201.05 42.81 42845.11 47803.71 2014-05-14 04:46:32.000 134 21201.04 42.82 42845.15 47803.73 2014-05-14 04:46:33.000 134 21201.07 42.81 42845.14 47803.74 2014-05-14 04:46:34.000 134 21201.07 42.82 42845.13 47803.77 2014-05-14 04:46:35.000 134 21201.04 42.84 42845.14 47803.77 2014-05-14 04:46:36.000 134 21201.02 42.87 42845.10 47803.76 2014-05-14 04:46:37.000 134 21201.01 42.87 42845.12 47803.73 2014-05-14 04:46:38.000 134 21200.99 42.89 42845.14 47803.71 2014-05-14 04:46:39.000 134 21200.98 42.91 42845.13 47803.70 2014-05-14 04:46:40.000 134 21200.98 42.90 42845.13 47803.70 2014-05-14 04:46:41.000 134 21200.95 42.90 42845.11 47803.69 2014-05-14 04:46:42.000 134 21200.96 42.91 42845.12 47803.69 2014-05-14 04:46:43.000 134 21200.96 42.91 42845.15 47803.70 2014-05-14 04:46:44.000 134 21200.92 42.92 42845.13 47803.66 2014-05-14 04:46:45.000 134 21200.90 42.94 42845.07 47803.66 2014-05-14 04:46:46.000 134 21200.88 42.96 42845.07 47803.63 2014-05-14 04:46:47.000 134 21200.85 42.98 42845.07 47803.62 2014-05-14 04:46:48.000 134 21200.83 43.02 42845.02 47803.59 2014-05-14 04:46:49.000 134 21200.85 43.02 42845.04 47803.59 2014-05-14 04:46:50.000 134 21200.86 43.02 42845.04 47803.59 2014-05-14 04:46:51.000 134 21200.85 42.99 42845.06 47803.57 2014-05-14 04:46:52.000 134 21200.86 43.01 42845.04 47803.56 2014-05-14 04:46:53.000 134 21200.83 43.02 42845.02 47803.56 2014-05-14 04:46:54.000 134 21200.85 43.02 42845.02 47803.58 2014-05-14 04:46:55.000 134 21200.90 42.99 42845.03 47803.59 2014-05-14 04:46:56.000 134 21200.93 42.93 42845.07 47803.60 2014-05-14 04:46:57.000 134 21200.96 42.88 42845.13 47803.64 2014-05-14 04:46:58.000 134 21200.98 42.82 42845.19 47803.70 2014-05-14 04:46:59.000 134 21200.99 42.78 42845.24 47803.78 2014-05-14 04:47:00.000 134 21201.06 42.75 42845.31 47803.83 2014-05-14 04:47:01.000 134 21201.07 42.75 42845.38 47803.90 2014-05-14 04:47:02.000 134 21201.09 42.67 42845.42 47803.95 2014-05-14 04:47:03.000 134 21201.13 42.62 42845.48 47804.04 2014-05-14 04:47:04.000 134 21201.15 42.56 42845.54 47804.11 2014-05-14 04:47:05.000 134 21201.18 42.58 42845.58 47804.16 2014-05-14 04:47:06.000 134 21201.23 42.56 42845.64 47804.23 2014-05-14 04:47:07.000 134 21201.24 42.54 42845.67 47804.24 2014-05-14 04:47:08.000 134 21201.24 42.56 42845.69 47804.32 2014-05-14 04:47:09.000 134 21201.21 42.61 42845.66 47804.32 2014-05-14 04:47:10.000 134 21201.21 42.67 42845.65 47804.32 2014-05-14 04:47:11.000 134 21201.21 42.72 42845.61 47804.27 2014-05-14 04:47:12.000 134 21201.24 42.70 42845.60 47804.23 2014-05-14 04:47:13.000 134 21201.27 42.61 42845.63 47804.23 2014-05-14 04:47:14.000 134 21201.32 42.52 42845.68 47804.29 2014-05-14 04:47:15.000 134 21201.36 42.44 42845.73 47804.34 2014-05-14 04:47:16.000 134 21201.41 42.39 42845.84 47804.45 2014-05-14 04:47:17.000 134 21201.42 42.37 42845.89 47804.51 2014-05-14 04:47:18.000 134 21201.47 42.40 42845.94 47804.61 2014-05-14 04:47:19.000 134 21201.51 42.42 42845.97 47804.65 2014-05-14 04:47:20.000 134 21201.49 42.45 42845.99 47804.68 2014-05-14 04:47:21.000 134 21201.53 42.46 42846.01 47804.71 2014-05-14 04:47:22.000 134 21201.54 42.49 42846.02 47804.71 2014-05-14 04:47:23.000 134 21201.54 42.55 42846.00 47804.76 2014-05-14 04:47:24.000 134 21201.53 42.57 42846.01 47804.74 2014-05-14 04:47:25.000 134 21201.54 42.62 42846.00 47804.72 2014-05-14 04:47:26.000 134 21201.50 42.69 42845.94 47804.70 2014-05-14 04:47:27.000 134 21201.50 42.70 42845.92 47804.69 2014-05-14 04:47:28.000 134 21201.47 42.71 42845.92 47804.62 2014-05-14 04:47:29.000 134 21201.46 42.71 42845.90 47804.62 2014-05-14 04:47:30.000 134 21201.45 42.73 42845.89 47804.61 2014-05-14 04:47:31.000 134 21201.46 42.75 42845.89 47804.59 2014-05-14 04:47:32.000 134 21201.46 42.75 42845.86 47804.59 2014-05-14 04:47:33.000 134 21201.44 42.76 42845.83 47804.58 2014-05-14 04:47:34.000 134 21201.45 42.76 42845.87 47804.57 2014-05-14 04:47:35.000 134 21201.46 42.75 42845.86 47804.56 2014-05-14 04:47:36.000 134 21201.47 42.75 42845.88 47804.59 2014-05-14 04:47:37.000 134 21201.50 42.75 42845.87 47804.59 2014-05-14 04:47:38.000 134 21201.50 42.73 42845.92 47804.58 2014-05-14 04:47:39.000 134 21201.50 42.74 42845.88 47804.62 2014-05-14 04:47:40.000 134 21201.52 42.73 42845.91 47804.65 2014-05-14 04:47:41.000 134 21201.52 42.74 42845.90 47804.61 2014-05-14 04:47:42.000 134 21201.52 42.75 42845.93 47804.67 2014-05-14 04:47:43.000 134 21201.52 42.78 42845.93 47804.64 2014-05-14 04:47:44.000 134 21201.50 42.79 42845.91 47804.65 2014-05-14 04:47:45.000 134 21201.49 42.80 42845.92 47804.66 2014-05-14 04:47:46.000 134 21201.47 42.82 42845.93 47804.62 2014-05-14 04:47:47.000 134 21201.47 42.85 42845.93 47804.61 2014-05-14 04:47:48.000 134 21201.47 42.83 42845.94 47804.63 2014-05-14 04:47:49.000 134 21201.44 42.87 42845.90 47804.60 2014-05-14 04:47:50.000 134 21201.42 42.91 42845.90 47804.61 2014-05-14 04:47:51.000 134 21201.43 42.93 42845.86 47804.56 2014-05-14 04:47:52.000 134 21201.41 42.95 42845.85 47804.55 2014-05-14 04:47:53.000 134 21201.38 42.98 42845.86 47804.54 2014-05-14 04:47:54.000 134 21201.40 43.02 42845.85 47804.51 2014-05-14 04:47:55.000 134 21201.38 43.02 42845.80 47804.48 2014-05-14 04:47:56.000 134 21201.32 43.03 42845.75 47804.48 2014-05-14 04:47:57.000 134 21201.32 43.05 42845.72 47804.43 2014-05-14 04:47:58.000 134 21201.31 43.01 42845.69 47804.42 2014-05-14 04:47:59.000 134 21201.32 43.01 42845.70 47804.41 2014-05-14 04:48:00.000 134 21201.31 42.97 42845.69 47804.40 2014-05-14 04:48:01.000 134 21201.32 42.97 42845.73 47804.40 2014-05-14 04:48:02.000 134 21201.35 42.97 42845.78 47804.41 2014-05-14 04:48:03.000 134 21201.35 42.95 42845.77 47804.45 2014-05-14 04:48:04.000 134 21201.36 42.92 42845.74 47804.41 2014-05-14 04:48:05.000 134 21201.35 42.87 42845.76 47804.43 2014-05-14 04:48:06.000 134 21201.31 42.90 42845.78 47804.47 2014-05-14 04:48:07.000 134 21201.32 42.93 42845.78 47804.45 2014-05-14 04:48:08.000 134 21201.33 42.95 42845.79 47804.45 2014-05-14 04:48:09.000 134 21201.36 42.93 42845.78 47804.45 2014-05-14 04:48:10.000 134 21201.35 42.90 42845.78 47804.41 2014-05-14 04:48:11.000 134 21201.36 42.89 42845.77 47804.45 2014-05-14 04:48:12.000 134 21201.40 42.85 42845.78 47804.46 2014-05-14 04:48:13.000 134 21201.43 42.84 42845.80 47804.50 2014-05-14 04:48:14.000 134 21201.42 42.85 42845.82 47804.51 2014-05-14 04:48:15.000 134 21201.45 42.84 42845.82 47804.52 2014-05-14 04:48:16.000 134 21201.47 42.82 42845.83 47804.55 2014-05-14 04:48:17.000 134 21201.49 42.82 42845.84 47804.56 2014-05-14 04:48:18.000 134 21201.52 42.80 42845.83 47804.57 2014-05-14 04:48:19.000 134 21201.51 42.79 42845.88 47804.61 2014-05-14 04:48:20.000 134 21201.55 42.78 42845.89 47804.61 2014-05-14 04:48:21.000 134 21201.58 42.78 42845.93 47804.64 2014-05-14 04:48:22.000 134 21201.57 42.79 42845.90 47804.69 2014-05-14 04:48:23.000 134 21201.58 42.79 42845.86 47804.66 2014-05-14 04:48:24.000 134 21201.60 42.79 42845.85 47804.65 2014-05-14 04:48:25.000 134 21201.58 42.79 42845.89 47804.66 2014-05-14 04:48:26.000 134 21201.59 42.78 42845.88 47804.67 2014-05-14 04:48:27.000 134 21201.59 42.81 42845.88 47804.66 2014-05-14 04:48:28.000 134 21201.59 42.85 42845.86 47804.65 2014-05-14 04:48:29.000 134 21201.61 42.91 42845.84 47804.64 2014-05-14 04:48:30.000 134 21201.57 42.96 42845.80 47804.61 2014-05-14 04:48:31.000 134 21201.53 43.01 42845.75 47804.55 2014-05-14 04:48:32.000 134 21201.50 43.05 42845.67 47804.47 2014-05-14 04:48:33.000 134 21201.46 43.09 42845.66 47804.42 2014-05-14 04:48:34.000 134 21201.46 43.10 42845.63 47804.38 2014-05-14 04:48:35.000 134 21201.46 43.08 42845.58 47804.39 2014-05-14 04:48:36.000 134 21201.46 43.05 42845.58 47804.34 2014-05-14 04:48:37.000 134 21201.48 42.98 42845.58 47804.34 2014-05-14 04:48:38.000 134 21201.51 42.95 42845.60 47804.35 2014-05-14 04:48:39.000 134 21201.51 42.93 42845.60 47804.35 2014-05-14 04:48:40.000 134 21201.50 42.90 42845.64 47804.39 2014-05-14 04:48:41.000 134 21201.51 42.93 42845.66 47804.40 2014-05-14 04:48:42.000 134 21201.49 42.93 42845.63 47804.40 2014-05-14 04:48:43.000 134 21201.47 42.94 42845.64 47804.41 2014-05-14 04:48:44.000 134 21201.49 42.96 42845.68 47804.41 2014-05-14 04:48:45.000 134 21201.51 42.95 42845.68 47804.45 2014-05-14 04:48:46.000 134 21201.52 42.96 42845.68 47804.45 2014-05-14 04:48:47.000 134 21201.50 42.99 42845.70 47804.45 2014-05-14 04:48:48.000 134 21201.46 43.05 42845.66 47804.42 2014-05-14 04:48:49.000 134 21201.46 43.07 42845.65 47804.42 2014-05-14 04:48:50.000 134 21201.44 43.10 42845.63 47804.39 2014-05-14 04:48:51.000 134 21201.42 43.13 42845.63 47804.37 2014-05-14 04:48:52.000 134 21201.43 43.15 42845.60 47804.35 2014-05-14 04:48:53.000 134 21201.41 43.20 42845.57 47804.33 2014-05-14 04:48:54.000 134 21201.43 43.21 42845.60 47804.31 2014-05-14 04:48:55.000 134 21201.43 43.23 42845.59 47804.29 2014-05-14 04:48:56.000 134 21201.40 43.26 42845.56 47804.27 2014-05-14 04:48:57.000 134 21201.38 43.28 42845.57 47804.27 2014-05-14 04:48:58.000 134 21201.37 43.32 42845.55 47804.27 2014-05-14 04:48:59.000 134 21201.34 43.38 42845.51 47804.22 2014-05-14 04:49:00.000 134 21201.31 43.42 42845.44 47804.16 2014-05-14 04:49:01.000 134 21201.29 43.42 42845.43 47804.15 2014-05-14 04:49:02.000 134 21201.30 43.42 42845.41 47804.12 2014-05-14 04:49:03.000 134 21201.31 43.41 42845.39 47804.07 2014-05-14 04:49:04.000 134 21201.32 43.39 42845.40 47804.10 2014-05-14 04:49:05.000 134 21201.35 43.35 42845.41 47804.11 2014-05-14 04:49:06.000 134 21201.34 43.33 42845.44 47804.14 2014-05-14 04:49:07.000 134 21201.36 43.31 42845.44 47804.15 2014-05-14 04:49:08.000 134 21201.37 43.27 42845.44 47804.16 2014-05-14 04:49:09.000 134 21201.36 43.27 42845.46 47804.18 2014-05-14 04:49:10.000 134 21201.37 43.27 42845.50 47804.21 2014-05-14 04:49:11.000 134 21201.35 43.33 42845.51 47804.23 2014-05-14 04:49:12.000 134 21201.32 43.38 42845.51 47804.22 2014-05-14 04:49:13.000 134 21201.29 43.46 42845.47 47804.17 2014-05-14 04:49:14.000 134 21201.26 43.53 42845.40 47804.12 2014-05-14 04:49:15.000 134 21201.23 43.64 42845.37 47804.08 2014-05-14 04:49:16.000 134 21201.16 43.73 42845.28 47803.97 2014-05-14 04:49:17.000 134 21201.16 43.76 42845.19 47803.91 2014-05-14 04:49:18.000 134 21201.19 43.77 42845.10 47803.84 2014-05-14 04:49:19.000 134 21201.27 43.76 42845.09 47803.80 2014-05-14 04:49:20.000 134 21201.29 43.75 42845.08 47803.81 2014-05-14 04:49:21.000 134 21201.31 43.72 42845.09 47803.81 2014-05-14 04:49:22.000 134 21201.33 43.66 42845.11 47803.82 2014-05-14 04:49:23.000 134 21201.34 43.64 42845.11 47803.83 2014-05-14 04:49:24.000 134 21201.38 43.60 42845.18 47803.86 2014-05-14 04:49:25.000 134 21201.38 43.57 42845.19 47803.89 2014-05-14 04:49:26.000 134 21201.40 43.53 42845.24 47803.95 2014-05-14 04:49:27.000 134 21201.36 43.53 42845.27 47803.99 2014-05-14 04:49:28.000 134 21201.35 43.55 42845.26 47803.98 2014-05-14 04:49:29.000 134 21201.35 43.57 42845.26 47804.01 2014-05-14 04:49:30.000 134 21201.32 43.58 42845.26 47804.01 2014-05-14 04:49:31.000 134 21201.34 43.58 42845.28 47804.01 2014-05-14 04:49:32.000 134 21201.36 43.56 42845.28 47804.03 2014-05-14 04:49:33.000 134 21201.36 43.55 42845.28 47804.03 2014-05-14 04:49:34.000 134 21201.38 43.51 42845.31 47804.05 2014-05-14 04:49:35.000 134 21201.37 43.47 42845.32 47804.06 2014-05-14 04:49:36.000 134 21201.36 43.44 42845.34 47804.06 2014-05-14 04:49:37.000 134 21201.34 43.45 42845.36 47804.08 2014-05-14 04:49:38.000 134 21201.36 43.43 42845.37 47804.09 2014-05-14 04:49:39.000 134 21201.38 43.43 42845.37 47804.10 2014-05-14 04:49:40.000 134 21201.37 43.42 42845.42 47804.11 2014-05-14 04:49:41.000 134 21201.40 43.43 42845.44 47804.13 2014-05-14 04:49:42.000 134 21201.43 43.45 42845.45 47804.18 2014-05-14 04:49:43.000 134 21201.45 43.44 42845.43 47804.18 2014-05-14 04:49:44.000 134 21201.46 43.47 42845.45 47804.19 2014-05-14 04:49:45.000 134 21201.47 43.47 42845.48 47804.20 2014-05-14 04:49:46.000 134 21201.47 43.49 42845.50 47804.22 2014-05-14 04:49:47.000 134 21201.45 43.51 42845.48 47804.22 2014-05-14 04:49:48.000 134 21201.49 43.57 42845.48 47804.24 2014-05-14 04:49:49.000 134 21201.47 43.61 42845.43 47804.24 2014-05-14 04:49:50.000 134 21201.47 43.63 42845.45 47804.22 2014-05-14 04:49:51.000 134 21201.47 43.62 42845.46 47804.22 2014-05-14 04:49:52.000 134 21201.47 43.60 42845.44 47804.20 2014-05-14 04:49:53.000 134 21201.45 43.58 42845.43 47804.20 2014-05-14 04:49:54.000 134 21201.47 43.55 42845.47 47804.23 2014-05-14 04:49:55.000 134 21201.50 43.55 42845.50 47804.22 2014-05-14 04:49:56.000 134 21201.50 43.51 42845.50 47804.27 2014-05-14 04:49:57.000 134 21201.46 43.51 42845.50 47804.28 2014-05-14 04:49:58.000 134 21201.43 43.51 42845.54 47804.29 2014-05-14 04:49:59.000 134 21201.46 43.53 42845.55 47804.29 2014-05-14 04:50:00.000 134 21201.48 43.53 42845.54 47804.30 2014-05-14 04:50:01.000 134 21201.48 43.53 42845.56 47804.30 2014-05-14 04:50:02.000 134 21201.49 43.53 42845.53 47804.30 2014-05-14 04:50:03.000 134 21201.49 43.49 42845.51 47804.29 2014-05-14 04:50:04.000 134 21201.51 43.44 42845.47 47804.28 2014-05-14 04:50:05.000 134 21201.52 43.45 42845.51 47804.25 2014-05-14 04:50:06.000 134 21201.51 43.43 42845.50 47804.29 2014-05-14 04:50:07.000 134 21201.52 43.41 42845.51 47804.31 2014-05-14 04:50:08.000 134 21201.51 43.40 42845.53 47804.33 2014-05-14 04:50:09.000 134 21201.52 43.39 42845.56 47804.33 2014-05-14 04:50:10.000 134 21201.51 43.39 42845.57 47804.32 2014-05-14 04:50:11.000 134 21201.54 43.38 42845.60 47804.37 2014-05-14 04:50:12.000 134 21201.56 43.39 42845.60 47804.36 2014-05-14 04:50:13.000 134 21201.59 43.41 42845.67 47804.41 2014-05-14 04:50:14.000 134 21201.61 43.41 42845.67 47804.41 2014-05-14 04:50:15.000 134 21201.63 43.40 42845.66 47804.46 2014-05-14 04:50:16.000 134 21201.65 43.41 42845.63 47804.48 2014-05-14 04:50:17.000 134 21201.69 43.39 42845.64 47804.47 2014-05-14 04:50:18.000 134 21201.68 43.39 42845.67 47804.51 2014-05-14 04:50:19.000 134 21201.70 43.43 42845.68 47804.51 2014-05-14 04:50:20.000 134 21201.71 43.44 42845.68 47804.52 2014-05-14 04:50:21.000 134 21201.72 43.39 42845.70 47804.51 2014-05-14 04:50:22.000 134 21201.72 43.36 42845.68 47804.53 2014-05-14 04:50:23.000 134 21201.65 43.35 42845.66 47804.52 2014-05-14 04:50:24.000 134 21201.63 43.34 42845.70 47804.53 2014-05-14 04:50:25.000 134 21201.61 43.35 42845.72 47804.53 2014-05-14 04:50:26.000 134 21201.61 43.36 42845.73 47804.54 2014-05-14 04:50:27.000 134 21201.63 43.35 42845.75 47804.54 2014-05-14 04:50:28.000 134 21201.63 43.34 42845.73 47804.58 2014-05-14 04:50:29.000 134 21201.66 43.33 42845.75 47804.55 2014-05-14 04:50:30.000 134 21201.64 43.37 42845.75 47804.57 2014-05-14 04:50:31.000 134 21201.64 43.40 42845.75 47804.59 2014-05-14 04:50:32.000 134 21201.63 43.46 42845.75 47804.55 2014-05-14 04:50:33.000 134 21201.59 43.52 42845.69 47804.54 2014-05-14 04:50:34.000 134 21201.60 43.55 42845.68 47804.51 2014-05-14 04:50:35.000 134 21201.61 43.57 42845.67 47804.46 2014-05-14 04:50:36.000 134 21201.61 43.60 42845.66 47804.44 2014-05-14 04:50:37.000 134 21201.57 43.64 42845.66 47804.43 2014-05-14 04:50:38.000 134 21201.58 43.66 42845.61 47804.43 2014-05-14 04:50:39.000 134 21201.56 43.72 42845.56 47804.39 2014-05-14 04:50:40.000 134 21201.58 43.74 42845.55 47804.37 2014-05-14 04:50:41.000 134 21201.57 43.75 42845.53 47804.35 2014-05-14 04:50:42.000 134 21201.55 43.79 42845.51 47804.33 2014-05-14 04:50:43.000 134 21201.55 43.81 42845.47 47804.28 2014-05-14 04:50:44.000 134 21201.54 43.82 42845.43 47804.24 2014-05-14 04:50:45.000 134 21201.53 43.86 42845.41 47804.21 2014-05-14 04:50:46.000 134 21201.54 43.79 42845.41 47804.18 2014-05-14 04:50:47.000 134 21201.57 43.77 42845.43 47804.18 2014-05-14 04:50:48.000 134 21201.58 43.72 42845.43 47804.19 2014-05-14 04:50:49.000 134 21201.61 43.67 42845.44 47804.20 2014-05-14 04:50:50.000 134 21201.66 43.60 42845.45 47804.22 2014-05-14 04:50:51.000 134 21201.69 43.53 42845.51 47804.30 2014-05-14 04:50:52.000 134 21201.73 43.50 42845.53 47804.34 2014-05-14 04:50:53.000 134 21201.75 43.47 42845.58 47804.36 2014-05-14 04:50:54.000 134 21201.73 43.44 42845.63 47804.41 2014-05-14 04:50:55.000 134 21201.73 43.45 42845.64 47804.47 2014-05-14 04:50:56.000 134 21201.68 43.47 42845.67 47804.44 2014-05-14 04:50:57.000 134 21201.69 43.51 42845.67 47804.45 2014-05-14 04:50:58.000 134 21201.67 43.51 42845.64 47804.44 2014-05-14 04:50:59.000 134 21201.64 43.50 42845.63 47804.45 2014-05-14 04:51:00.000 134 21201.62 43.53 42845.64 47804.41 2014-05-14 04:51:01.000 134 21201.61 43.53 42845.63 47804.44 2014-05-14 04:51:02.000 134 21201.58 43.52 42845.66 47804.44 2014-05-14 04:51:03.000 134 21201.57 43.52 42845.65 47804.43 2014-05-14 04:51:04.000 134 21201.54 43.54 42845.68 47804.43 2014-05-14 04:51:05.000 134 21201.54 43.56 42845.69 47804.43 2014-05-14 04:51:06.000 134 21201.56 43.57 42845.68 47804.42 2014-05-14 04:51:07.000 134 21201.55 43.59 42845.68 47804.43 2014-05-14 04:51:08.000 134 21201.55 43.59 42845.69 47804.41 2014-05-14 04:51:09.000 134 21201.58 43.56 42845.68 47804.42 2014-05-14 04:51:10.000 134 21201.59 43.52 42845.68 47804.41 2014-05-14 04:51:11.000 134 21201.59 43.50 42845.69 47804.44 2014-05-14 04:51:12.000 134 21201.61 43.47 42845.68 47804.44 2014-05-14 04:51:13.000 134 21201.58 43.44 42845.69 47804.45 2014-05-14 04:51:14.000 134 21201.58 43.44 42845.68 47804.48 2014-05-14 04:51:15.000 134 21201.55 43.45 42845.68 47804.45 2014-05-14 04:51:16.000 134 21201.52 43.48 42845.64 47804.44 2014-05-14 04:51:17.000 134 21201.51 43.47 42845.66 47804.41 2014-05-14 04:51:18.000 134 21201.52 43.46 42845.65 47804.39 2014-05-14 04:51:19.000 134 21201.53 43.44 42845.64 47804.40 2014-05-14 04:51:20.000 134 21201.55 43.39 42845.69 47804.40 2014-05-14 04:51:21.000 134 21201.57 43.42 42845.67 47804.43 2014-05-14 04:51:22.000 134 21201.59 43.44 42845.69 47804.44 2014-05-14 04:51:23.000 134 21201.63 43.45 42845.72 47804.44 2014-05-14 04:51:24.000 134 21201.66 43.47 42845.72 47804.49 2014-05-14 04:51:25.000 134 21201.70 43.48 42845.75 47804.51 2014-05-14 04:51:26.000 134 21201.71 43.51 42845.76 47804.56 2014-05-14 04:51:27.000 134 21201.75 43.54 42845.79 47804.59 2014-05-14 04:51:28.000 134 21201.78 43.53 42845.82 47804.62 2014-05-14 04:51:29.000 134 21201.82 43.51 42845.83 47804.68 2014-05-14 04:51:30.000 134 21201.87 43.47 42845.88 47804.72 2014-05-14 04:51:31.000 134 21201.87 43.45 42845.92 47804.75 2014-05-14 04:51:32.000 134 21201.86 43.43 42845.97 47804.82 2014-05-14 04:51:33.000 134 21201.86 43.44 42845.97 47804.81 2014-05-14 04:51:34.000 134 21201.85 43.45 42845.94 47804.82 2014-05-14 04:51:35.000 134 21201.83 43.48 42845.88 47804.80 2014-05-14 04:51:36.000 134 21201.86 43.55 42845.88 47804.79 2014-05-14 04:51:37.000 134 21201.91 43.58 42845.84 47804.80 2014-05-14 04:51:38.000 134 21201.99 43.63 42845.89 47804.80 2014-05-14 04:51:39.000 134 21202.04 43.65 42845.89 47804.86 2014-05-14 04:51:40.000 134 21202.03 43.70 42845.90 47804.89 2014-05-14 04:51:41.000 134 21202.06 43.76 42845.92 47804.91 2014-05-14 04:51:42.000 134 21202.08 43.81 42845.90 47804.91 2014-05-14 04:51:43.000 134 21202.07 43.85 42845.92 47804.90 2014-05-14 04:51:44.000 134 21202.08 43.92 42845.88 47804.89 2014-05-14 04:51:45.000 134 21202.08 43.95 42845.84 47804.86 2014-05-14 04:51:46.000 134 21202.10 43.92 42845.84 47804.86 2014-05-14 04:51:47.000 134 21202.14 43.92 42845.84 47804.86 2014-05-14 04:51:48.000 134 21202.13 43.94 42845.84 47804.87 2014-05-14 04:51:49.000 134 21202.16 43.95 42845.82 47804.85 2014-05-14 04:51:50.000 134 21202.16 43.99 42845.82 47804.86 2014-05-14 04:51:51.000 134 21202.13 43.99 42845.85 47804.85 2014-05-14 04:51:52.000 134 21202.13 44.02 42845.84 47804.84 2014-05-14 04:51:53.000 134 21202.17 44.04 42845.84 47804.86 2014-05-14 04:51:54.000 134 21202.18 44.08 42845.85 47804.87 2014-05-14 04:51:55.000 134 21202.19 44.10 42845.84 47804.87 2014-05-14 04:51:56.000 134 21202.22 44.10 42845.82 47804.88 2014-05-14 04:51:57.000 134 21202.23 44.13 42845.82 47804.88 2014-05-14 04:51:58.000 134 21202.22 44.13 42845.83 47804.86 2014-05-14 04:51:59.000 134 21202.23 44.14 42845.81 47804.87 2014-05-14 04:52:00.000 134 21202.24 44.13 42845.83 47804.86 2014-05-14 04:52:01.000 134 21202.24 44.14 42845.79 47804.86 2014-05-14 04:52:02.000 134 21202.23 44.15 42845.78 47804.86 2014-05-14 04:52:03.000 134 21202.25 44.12 42845.76 47804.85 2014-05-14 04:52:04.000 134 21202.27 44.09 42845.77 47804.87 2014-05-14 04:52:05.000 134 21202.31 44.08 42845.73 47804.85 2014-05-14 04:52:06.000 134 21202.34 44.06 42845.76 47804.88 2014-05-14 04:52:07.000 134 21202.38 44.04 42845.77 47804.89 2014-05-14 04:52:08.000 134 21202.39 44.02 42845.77 47804.90 2014-05-14 04:52:09.000 134 21202.38 44.02 42845.78 47804.91 2014-05-14 04:52:10.000 134 21202.39 44.03 42845.78 47804.93 2014-05-14 04:52:11.000 134 21202.37 44.07 42845.81 47804.93 2014-05-14 04:52:12.000 134 21202.34 44.08 42845.80 47804.91 2014-05-14 04:52:13.000 134 21202.37 44.10 42845.80 47804.91 2014-05-14 04:52:14.000 134 21202.36 44.10 42845.80 47804.91 2014-05-14 04:52:15.000 134 21202.36 44.10 42845.78 47804.91 2014-05-14 04:52:16.000 134 21202.31 44.14 42845.77 47804.88 2014-05-14 04:52:17.000 134 21202.29 44.19 42845.76 47804.87 2014-05-14 04:52:18.000 134 21202.32 44.21 42845.74 47804.87 2014-05-14 04:52:19.000 134 21202.30 44.21 42845.75 47804.89 2014-05-14 04:52:20.000 134 21202.34 44.20 42845.75 47804.86 2014-05-14 04:52:21.000 134 21202.35 44.22 42845.77 47804.86 2014-05-14 04:52:22.000 134 21202.34 44.23 42845.78 47804.87 2014-05-14 04:52:23.000 134 21202.31 44.25 42845.81 47804.90 2014-05-14 04:52:24.000 134 21202.29 44.32 42845.76 47804.89 2014-05-14 04:52:25.000 134 21202.32 44.34 42845.76 47804.85 2014-05-14 04:52:26.000 134 21202.29 44.34 42845.76 47804.84 2014-05-14 04:52:27.000 134 21202.31 44.29 42845.75 47804.83 2014-05-14 04:52:28.000 134 21202.32 44.29 42845.73 47804.83 2014-05-14 04:52:29.000 134 21202.33 44.24 42845.74 47804.83 2014-05-14 04:52:30.000 134 21202.38 44.18 42845.76 47804.88 2014-05-14 04:52:31.000 134 21202.43 44.12 42845.78 47804.92 2014-05-14 04:52:32.000 134 21202.46 44.07 42845.80 47804.95 2014-05-14 04:52:33.000 134 21202.47 44.03 42845.82 47805.00 2014-05-14 04:52:34.000 134 21202.47 44.08 42845.86 47805.03 2014-05-14 04:52:35.000 134 21202.42 44.12 42845.87 47805.02 2014-05-14 04:52:36.000 134 21202.39 44.13 42845.85 47805.02 2014-05-14 04:52:37.000 134 21202.41 44.12 42845.84 47805.01 2014-05-14 04:52:38.000 134 21202.39 44.13 42845.81 47805.02 2014-05-14 04:52:39.000 134 21202.33 44.16 42845.81 47804.97 2014-05-14 04:52:40.000 134 21202.31 44.18 42845.78 47804.97 2014-05-14 04:52:41.000 134 21202.31 44.18 42845.76 47804.93 2014-05-14 04:52:42.000 134 21202.28 44.21 42845.79 47804.92 2014-05-14 04:52:43.000 134 21202.27 44.20 42845.81 47804.90 2014-05-14 04:52:44.000 134 21202.25 44.23 42845.78 47804.90 2014-05-14 04:52:45.000 134 21202.21 44.25 42845.79 47804.88 2014-05-14 04:52:46.000 134 21202.18 44.30 42845.75 47804.83 2014-05-14 04:52:47.000 134 21202.18 44.28 42845.70 47804.82 2014-05-14 04:52:48.000 134 21202.16 44.28 42845.68 47804.78 2014-05-14 04:52:49.000 134 21202.17 44.28 42845.66 47804.76 2014-05-14 04:52:50.000 134 21202.13 44.28 42845.67 47804.74 2014-05-14 04:52:51.000 134 21202.10 44.35 42845.66 47804.74 2014-05-14 04:52:52.000 134 21202.07 44.41 42845.63 47804.68 2014-05-14 04:52:53.000 134 21202.11 44.46 42845.59 47804.65 2014-05-14 04:52:54.000 134 21202.07 44.49 42845.56 47804.63 2014-05-14 04:52:55.000 134 21202.03 44.61 42845.51 47804.55 2014-05-14 04:52:56.000 134 21202.03 44.70 42845.44 47804.49 2014-05-14 04:52:57.000 134 21202.00 44.77 42845.37 47804.42 2014-05-14 04:52:58.000 134 21201.95 44.82 42845.26 47804.36 2014-05-14 04:52:59.000 134 21201.96 44.83 42845.21 47804.28 2014-05-14 04:53:00.000 134 21201.99 44.81 42845.19 47804.22 2014-05-14 04:53:01.000 134 21202.03 44.78 42845.19 47804.22 2014-05-14 04:53:02.000 134 21202.03 44.73 42845.18 47804.23 2014-05-14 04:53:03.000 134 21202.06 44.70 42845.17 47804.25 2014-05-14 04:53:04.000 134 21202.09 44.68 42845.20 47804.29 2014-05-14 04:53:05.000 134 21202.13 44.65 42845.23 47804.30 2014-05-14 04:53:06.000 134 21202.18 44.59 42845.25 47804.33 2014-05-14 04:53:07.000 134 21202.19 44.54 42845.29 47804.40 2014-05-14 04:53:08.000 134 21202.18 44.49 42845.37 47804.45 2014-05-14 04:53:09.000 134 21202.17 44.45 42845.40 47804.46 2014-05-14 04:53:10.000 134 21202.15 44.39 42845.42 47804.48 2014-05-14 04:53:11.000 134 21202.08 44.38 42845.45 47804.48 2014-05-14 04:53:12.000 134 21202.01 44.43 42845.47 47804.50 2014-05-14 04:53:13.000 134 21202.00 44.47 42845.41 47804.46 2014-05-14 04:53:14.000 134 21201.95 44.51 42845.38 47804.43 2014-05-14 04:53:15.000 134 21201.97 44.48 42845.35 47804.38 2014-05-14 04:53:16.000 134 21201.90 44.51 42845.35 47804.38 2014-05-14 04:53:17.000 134 21201.88 44.61 42845.30 47804.31 2014-05-14 04:53:18.000 134 21201.83 44.70 42845.25 47804.28 2014-05-14 04:53:19.000 134 21201.79 44.80 42845.15 47804.18 2014-05-14 04:53:20.000 134 21201.79 44.86 42845.08 47804.10 2014-05-14 04:53:21.000 134 21201.80 44.85 42845.05 47804.02 2014-05-14 04:53:22.000 134 21201.81 44.77 42845.03 47803.98 2014-05-14 04:53:23.000 134 21201.85 44.71 42845.03 47804.02 2014-05-14 04:53:24.000 134 21201.85 44.68 42845.06 47804.04 2014-05-14 04:53:25.000 134 21201.84 44.70 42845.07 47804.09 2014-05-14 04:53:26.000 134 21201.84 44.72 42845.05 47804.06 2014-05-14 04:53:27.000 134 21201.85 44.71 42845.04 47804.07 2014-05-14 04:53:28.000 134 21201.88 44.67 42845.09 47804.05 2014-05-14 04:53:29.000 134 21201.92 44.63 42845.09 47804.07 2014-05-14 04:53:30.000 134 21201.94 44.56 42845.11 47804.10 2014-05-14 04:53:31.000 134 21202.00 44.50 42845.17 47804.15 2014-05-14 04:53:32.000 134 21202.04 44.43 42845.22 47804.21 2014-05-14 04:53:33.000 134 21202.07 44.41 42845.26 47804.28 2014-05-14 04:53:34.000 134 21202.06 44.39 42845.32 47804.37 2014-05-14 04:53:35.000 134 21202.07 44.41 42845.36 47804.40 2014-05-14 04:53:36.000 134 21202.11 44.42 42845.37 47804.45 2014-05-14 04:53:37.000 134 21202.11 44.42 42845.38 47804.46 2014-05-14 04:53:38.000 134 21202.13 44.42 42845.43 47804.44 2014-05-14 04:53:39.000 134 21202.12 44.43 42845.43 47804.47 2014-05-14 04:53:40.000 134 21202.13 44.47 42845.39 47804.48 2014-05-14 04:53:41.000 134 21202.12 44.49 42845.39 47804.49 2014-05-14 04:53:42.000 134 21202.15 44.52 42845.38 47804.48 2014-05-14 04:53:43.000 134 21202.16 44.50 42845.37 47804.49 2014-05-14 04:53:44.000 134 21202.14 44.52 42845.37 47804.47 2014-05-14 04:53:45.000 134 21202.18 44.53 42845.39 47804.47 2014-05-14 04:53:46.000 134 21202.15 44.51 42845.38 47804.49 2014-05-14 04:53:47.000 134 21202.18 44.51 42845.39 47804.48 2014-05-14 04:53:48.000 134 21202.21 44.52 42845.45 47804.52 2014-05-14 04:53:49.000 134 21202.22 44.53 42845.42 47804.53 2014-05-14 04:53:50.000 134 21202.22 44.56 42845.42 47804.54 2014-05-14 04:53:51.000 134 21202.23 44.57 42845.42 47804.53 2014-05-14 04:53:52.000 134 21202.20 44.58 42845.43 47804.54 2014-05-14 04:53:53.000 134 21202.23 44.65 42845.45 47804.56 2014-05-14 04:53:54.000 134 21202.24 44.69 42845.42 47804.56 2014-05-14 04:53:55.000 134 21202.23 44.71 42845.41 47804.55 2014-05-14 04:53:56.000 134 21202.20 44.77 42845.40 47804.55 2014-05-14 04:53:57.000 134 21202.19 44.83 42845.40 47804.50 2014-05-14 04:53:58.000 134 21202.21 44.88 42845.37 47804.49 2014-05-14 04:53:59.000 134 21202.18 44.93 42845.37 47804.47 2014-05-14 04:54:00.000 134 21202.14 45.00 42845.31 47804.44 2014-05-14 04:54:01.000 134 21202.12 44.99 42845.28 47804.40 2014-05-14 04:54:02.000 134 21202.10 44.99 42845.26 47804.37 2014-05-14 04:54:03.000 134 21202.11 44.98 42845.28 47804.37 2014-05-14 04:54:04.000 134 21202.11 45.01 42845.29 47804.38 2014-05-14 04:54:05.000 134 21202.11 45.00 42845.28 47804.34 2014-05-14 04:54:06.000 134 21202.14 44.97 42845.28 47804.36 2014-05-14 04:54:07.000 134 21202.16 44.95 42845.28 47804.34 2014-05-14 04:54:08.000 134 21202.20 44.92 42845.31 47804.40 2014-05-14 04:54:09.000 134 21202.23 44.87 42845.32 47804.40 2014-05-14 04:54:10.000 134 21202.26 44.80 42845.36 47804.45 2014-05-14 04:54:11.000 134 21202.29 44.76 42845.40 47804.47 2014-05-14 04:54:12.000 134 21202.32 44.69 42845.43 47804.53 2014-05-14 04:54:13.000 134 21202.36 44.63 42845.46 47804.57 2014-05-14 04:54:14.000 134 21202.40 44.57 42845.51 47804.62 2014-05-14 04:54:15.000 134 21202.45 44.52 42845.54 47804.69 2014-05-14 04:54:16.000 134 21202.46 44.49 42845.60 47804.76 2014-05-14 04:54:17.000 134 21202.43 44.48 42845.65 47804.79 2014-05-14 04:54:18.000 134 21202.47 44.46 42845.69 47804.81 2014-05-14 04:54:19.000 134 21202.51 44.43 42845.72 47804.86 2014-05-14 04:54:20.000 134 21202.55 44.42 42845.72 47804.89 2014-05-14 04:54:21.000 134 21202.59 44.44 42845.74 47804.94 2014-05-14 04:54:22.000 134 21202.66 44.39 42845.80 47805.00 2014-05-14 04:54:23.000 134 21202.68 44.30 42845.79 47805.03 2014-05-14 04:54:24.000 134 21202.68 44.23 42845.82 47805.08 2014-05-14 04:54:25.000 134 21202.68 44.14 42845.89 47805.12 2014-05-14 04:54:26.000 134 21202.71 44.11 42845.91 47805.17 2014-05-14 04:54:27.000 134 21202.73 44.10 42845.93 47805.21 2014-05-14 04:54:28.000 134 21202.75 44.05 42845.95 47805.23 2014-05-14 04:54:29.000 134 21202.80 43.97 42845.96 47805.23 2014-05-14 04:54:30.000 134 21202.83 43.87 42845.99 47805.29 2014-05-14 04:54:31.000 134 21202.89 43.80 42846.05 47805.34 2014-05-14 04:54:32.000 134 21202.95 43.70 42846.12 47805.43 2014-05-14 04:54:33.000 134 21202.99 43.63 42846.14 47805.47 2014-05-14 04:54:34.000 134 21203.02 43.56 42846.20 47805.56 2014-05-14 04:54:35.000 134 21203.09 43.56 42846.21 47805.62 2014-05-14 04:54:36.000 134 21203.13 43.52 42846.28 47805.66 2014-05-14 04:54:37.000 134 21203.14 43.47 42846.31 47805.71 2014-05-14 04:54:38.000 134 21203.16 43.43 42846.35 47805.75 2014-05-14 04:54:39.000 134 21203.14 43.42 42846.35 47805.77 2014-05-14 04:54:40.000 134 21203.16 43.38 42846.37 47805.80 2014-05-14 04:54:41.000 134 21203.17 43.36 42846.37 47805.83 2014-05-14 04:54:42.000 134 21203.20 43.36 42846.40 47805.85 2014-05-14 04:54:43.000 134 21203.22 43.34 42846.40 47805.86 2014-05-14 04:54:44.000 134 21203.19 43.40 42846.39 47805.88 2014-05-14 04:54:45.000 134 21203.18 43.45 42846.38 47805.86 2014-05-14 04:54:46.000 134 21203.17 43.47 42846.37 47805.83 2014-05-14 04:54:47.000 134 21203.18 43.45 42846.32 47805.80 2014-05-14 04:54:48.000 134 21203.17 43.47 42846.27 47805.80 2014-05-14 04:54:49.000 134 21203.13 43.47 42846.28 47805.76 2014-05-14 04:54:50.000 134 21203.12 43.45 42846.23 47805.74 2014-05-14 04:54:51.000 134 21203.08 43.53 42846.20 47805.73 2014-05-14 04:54:52.000 134 21203.04 43.62 42846.14 47805.65 2014-05-14 04:54:53.000 134 21203.04 43.63 42846.07 47805.57 2014-05-14 04:54:54.000 134 21203.04 43.59 42846.05 47805.51 2014-05-14 04:54:55.000 134 21203.01 43.59 42846.02 47805.48 2014-05-14 04:54:56.000 134 21203.00 43.54 42846.04 47805.48 2014-05-14 04:54:57.000 134 21203.01 43.49 42846.03 47805.44 2014-05-14 04:54:58.000 134 21202.99 43.51 42846.01 47805.42 2014-05-14 04:54:59.000 134 21202.93 43.55 42845.99 47805.42 2014-05-14 04:55:00.000 134 21202.87 43.60 42845.95 47805.36 2014-05-14 04:55:01.000 134 21202.82 43.65 42845.90 47805.31 2014-05-14 04:55:02.000 134 21202.84 43.66 42845.86 47805.25 2014-05-14 04:55:03.000 134 21202.82 43.68 42845.80 47805.22 2014-05-14 04:55:04.000 134 21202.78 43.69 42845.80 47805.17 2014-05-14 04:55:05.000 134 21202.78 43.67 42845.77 47805.14 2014-05-14 04:55:06.000 134 21202.80 43.64 42845.73 47805.08 2014-05-14 04:55:07.000 134 21202.76 43.61 42845.74 47805.07 2014-05-14 04:55:08.000 134 21202.77 43.59 42845.75 47805.10 2014-05-14 04:55:09.000 134 21202.75 43.59 42845.78 47805.08 2014-05-14 04:55:10.000 134 21202.77 43.59 42845.79 47805.10 2014-05-14 04:55:11.000 134 21202.80 43.60 42845.79 47805.12 2014-05-14 04:55:12.000 134 21202.82 43.58 42845.82 47805.10 2014-05-14 04:55:13.000 134 21202.79 43.60 42845.82 47805.13 2014-05-14 04:55:14.000 134 21202.77 43.59 42845.81 47805.13 2014-05-14 04:55:15.000 134 21202.79 43.59 42845.82 47805.13 2014-05-14 04:55:16.000 134 21202.82 43.58 42845.84 47805.14 2014-05-14 04:55:17.000 134 21202.81 43.55 42845.83 47805.15 2014-05-14 04:55:18.000 134 21202.79 43.53 42845.84 47805.16 2014-05-14 04:55:19.000 134 21202.80 43.52 42845.88 47805.19 2014-05-14 04:55:20.000 134 21202.83 43.47 42845.88 47805.19 2014-05-14 04:55:21.000 134 21202.86 43.45 42845.91 47805.23 2014-05-14 04:55:22.000 134 21202.86 43.44 42845.92 47805.24 2014-05-14 04:55:23.000 134 21202.88 43.42 42845.95 47805.28 2014-05-14 04:55:24.000 134 21202.91 43.43 42845.98 47805.28 2014-05-14 04:55:25.000 134 21202.94 43.39 42846.00 47805.31 2014-05-14 04:55:26.000 134 21202.95 43.39 42845.99 47805.33 2014-05-14 04:55:27.000 134 21202.97 43.41 42845.99 47805.32 2014-05-14 04:55:28.000 134 21202.99 43.39 42846.01 47805.36 2014-05-14 04:55:29.000 134 21202.99 43.41 42846.00 47805.38 2014-05-14 04:55:30.000 134 21202.99 43.43 42846.04 47805.41 2014-05-14 04:55:31.000 134 21203.00 43.46 42846.04 47805.42 2014-05-14 04:55:32.000 134 21203.01 43.52 42846.05 47805.42 2014-05-14 04:55:33.000 134 21203.05 43.52 42846.06 47805.43 2014-05-14 04:55:34.000 134 21203.08 43.53 42846.09 47805.44 2014-05-14 04:55:35.000 134 21203.10 43.55 42846.08 47805.49 2014-05-14 04:55:36.000 134 21203.12 43.55 42846.11 47805.51 2014-05-14 04:55:37.000 134 21203.13 43.53 42846.12 47805.54 2014-05-14 04:55:38.000 134 21203.14 43.51 42846.14 47805.56 2014-05-14 04:55:39.000 134 21203.11 43.49 42846.18 47805.56 2014-05-14 04:55:40.000 134 21203.10 43.48 42846.16 47805.55 2014-05-14 04:55:41.000 134 21203.10 43.46 42846.15 47805.60 2014-05-14 04:55:42.000 134 21203.08 43.43 42846.18 47805.58 2014-05-14 04:55:43.000 134 21203.05 43.41 42846.20 47805.58 2014-05-14 04:55:44.000 134 21203.06 43.42 42846.19 47805.59 2014-05-14 04:55:45.000 134 21203.05 43.43 42846.22 47805.57 2014-05-14 04:55:46.000 134 21203.01 43.43 42846.23 47805.59 2014-05-14 04:55:47.000 134 21202.99 43.42 42846.22 47805.58 2014-05-14 04:55:48.000 134 21203.02 43.40 42846.23 47805.57 2014-05-14 04:55:49.000 134 21203.01 43.39 42846.24 47805.59 2014-05-14 04:55:50.000 134 21202.98 43.38 42846.26 47805.58 2014-05-14 04:55:51.000 134 21202.98 43.41 42846.26 47805.61 2014-05-14 04:55:52.000 134 21202.97 43.43 42846.24 47805.60 2014-05-14 04:55:53.000 134 21202.93 43.44 42846.22 47805.58 2014-05-14 04:55:54.000 134 21202.92 43.42 42846.22 47805.55 2014-05-14 04:55:55.000 134 21202.93 43.38 42846.19 47805.53 2014-05-14 04:55:56.000 134 21202.91 43.34 42846.21 47805.52 2014-05-14 04:55:57.000 134 21202.87 43.33 42846.19 47805.50 2014-05-14 04:55:58.000 134 21202.89 43.29 42846.21 47805.52 2014-05-14 04:55:59.000 134 21202.87 43.27 42846.22 47805.51 2014-05-14 04:56:00.000 134 21202.86 43.28 42846.24 47805.52 2014-05-14 04:56:01.000 134 21202.83 43.25 42846.20 47805.52 2014-05-14 04:56:02.000 134 21202.82 43.25 42846.21 47805.49 2014-05-14 04:56:03.000 134 21202.79 43.29 42846.21 47805.48 2014-05-14 04:56:04.000 134 21202.75 43.32 42846.16 47805.48 2014-05-14 04:56:05.000 134 21202.73 43.34 42846.13 47805.42 2014-05-14 04:56:06.000 134 21202.71 43.37 42846.09 47805.38 2014-05-14 04:56:07.000 134 21202.70 43.40 42846.10 47805.37 2014-05-14 04:56:08.000 134 21202.68 43.41 42846.08 47805.31 2014-05-14 04:56:09.000 134 21202.68 43.41 42846.05 47805.30 2014-05-14 04:56:10.000 134 21202.65 43.42 42846.05 47805.30 2014-05-14 04:56:11.000 134 21202.63 43.37 42846.02 47805.27 2014-05-14 04:56:12.000 134 21202.66 43.32 42846.04 47805.26 2014-05-14 04:56:13.000 134 21202.65 43.31 42846.04 47805.28 2014-05-14 04:56:14.000 134 21202.68 43.26 42846.06 47805.27 2014-05-14 04:56:15.000 134 21202.68 43.19 42846.06 47805.27 2014-05-14 04:56:16.000 134 21202.65 43.13 42846.06 47805.27 2014-05-14 04:56:17.000 134 21202.65 43.09 42846.05 47805.27 2014-05-14 04:56:18.000 134 21202.61 43.10 42846.06 47805.26 2014-05-14 04:56:19.000 134 21202.56 43.11 42846.04 47805.25 2014-05-14 04:56:20.000 134 21202.54 43.08 42846.01 47805.23 2014-05-14 04:56:21.000 134 21202.55 43.08 42846.00 47805.21 2014-05-14 04:56:22.000 134 21202.53 43.05 42846.01 47805.21 2014-05-14 04:56:23.000 134 21202.54 43.04 42846.00 47805.18 2014-05-14 04:56:24.000 134 21202.56 43.02 42846.02 47805.18 2014-05-14 04:56:25.000 134 21202.53 43.02 42846.03 47805.20 2014-05-14 04:56:26.000 134 21202.53 43.01 42846.06 47805.21 2014-05-14 04:56:27.000 134 21202.59 42.97 42846.07 47805.23 2014-05-14 04:56:28.000 134 21202.61 42.95 42846.09 47805.26 2014-05-14 04:56:29.000 134 21202.60 42.93 42846.13 47805.30 2014-05-14 04:56:30.000 134 21202.58 42.99 42846.13 47805.34 2014-05-14 04:56:31.000 134 21202.57 43.03 42846.15 47805.30 2014-05-14 04:56:32.000 134 21202.56 43.09 42846.16 47805.33 2014-05-14 04:56:33.000 134 21202.55 43.12 42846.10 47805.30 2014-05-14 04:56:34.000 134 21202.59 43.13 42846.10 47805.29 2014-05-14 04:56:35.000 134 21202.59 43.14 42846.11 47805.28 2014-05-14 04:56:36.000 134 21202.60 43.12 42846.08 47805.32 2014-05-14 04:56:37.000 134 21202.57 43.10 42846.13 47805.32 2014-05-14 04:56:38.000 134 21202.57 43.14 42846.14 47805.31 2014-05-14 04:56:39.000 134 21202.58 43.15 42846.14 47805.32 2014-05-14 04:56:40.000 134 21202.58 43.15 42846.14 47805.32 2014-05-14 04:56:41.000 134 21202.54 43.17 42846.14 47805.33 2014-05-14 04:56:42.000 134 21202.54 43.16 42846.18 47805.33 2014-05-14 04:56:43.000 134 21202.54 43.16 42846.16 47805.32 2014-05-14 04:56:44.000 134 21202.52 43.19 42846.15 47805.33 2014-05-14 04:56:45.000 134 21202.53 43.21 42846.15 47805.32 2014-05-14 04:56:46.000 134 21202.50 43.24 42846.15 47805.29 2014-05-14 04:56:47.000 134 21202.52 43.27 42846.16 47805.31 2014-05-14 04:56:48.000 134 21202.50 43.33 42846.11 47805.30 2014-05-14 04:56:49.000 134 21202.49 43.35 42846.10 47805.30 2014-05-14 04:56:50.000 134 21202.52 43.37 42846.09 47805.28 2014-05-14 04:56:51.000 134 21202.51 43.38 42846.14 47805.28 2014-05-14 04:56:52.000 134 21202.50 43.41 42846.11 47805.27 2014-05-14 04:56:53.000 134 21202.52 43.41 42846.12 47805.27 2014-05-14 04:56:54.000 134 21202.53 43.42 42846.10 47805.26 2014-05-14 04:56:55.000 134 21202.51 43.47 42846.09 47805.23 2014-05-14 04:56:56.000 134 21202.51 43.52 42846.05 47805.26 2014-05-14 04:56:57.000 134 21202.50 43.54 42846.03 47805.21 2014-05-14 04:56:58.000 134 21202.48 43.58 42846.02 47805.16 2014-05-14 04:56:59.000 134 21202.51 43.58 42845.98 47805.18 2014-05-14 04:57:00.000 134 21202.56 43.56 42845.99 47805.13 2014-05-14 04:57:01.000 134 21202.61 43.49 42845.98 47805.14 2014-05-14 04:57:02.000 134 21202.66 43.40 42846.02 47805.17 2014-05-14 04:57:03.000 134 21202.68 43.35 42846.06 47805.21 2014-05-14 04:57:04.000 134 21202.68 43.32 42846.12 47805.28 2014-05-14 04:57:05.000 134 21202.67 43.33 42846.12 47805.33 2014-05-14 04:57:06.000 134 21202.65 43.34 42846.13 47805.33 2014-05-14 04:57:07.000 134 21202.64 43.35 42846.15 47805.33 2014-05-14 04:57:08.000 134 21202.62 43.35 42846.16 47805.33 2014-05-14 04:57:09.000 134 21202.61 43.31 42846.19 47805.34 2014-05-14 04:57:10.000 134 21202.60 43.30 42846.20 47805.34 2014-05-14 04:57:11.000 134 21202.60 43.28 42846.21 47805.36 2014-05-14 04:57:12.000 134 21202.59 43.29 42846.21 47805.38 2014-05-14 04:57:13.000 134 21202.56 43.30 42846.22 47805.37 2014-05-14 04:57:14.000 134 21202.59 43.31 42846.24 47805.39 2014-05-14 04:57:15.000 134 21202.59 43.29 42846.23 47805.39 2014-05-14 04:57:16.000 134 21202.58 43.30 42846.21 47805.39 2014-05-14 04:57:17.000 134 21202.54 43.34 42846.18 47805.37 2014-05-14 04:57:18.000 134 21202.57 43.35 42846.21 47805.38 2014-05-14 04:57:19.000 134 21202.51 43.35 42846.19 47805.33 2014-05-14 04:57:20.000 134 21202.51 43.35 42846.17 47805.34 2014-05-14 04:57:21.000 134 21202.51 43.33 42846.17 47805.33 2014-05-14 04:57:22.000 134 21202.48 43.31 42846.17 47805.33 2014-05-14 04:57:23.000 134 21202.49 43.31 42846.18 47805.32 2014-05-14 04:57:24.000 134 21202.46 43.36 42846.15 47805.30 2014-05-14 04:57:25.000 134 21202.43 43.37 42846.13 47805.26 2014-05-14 04:57:26.000 134 21202.43 43.36 42846.12 47805.25 2014-05-14 04:57:27.000 134 21202.44 43.34 42846.08 47805.25 2014-05-14 04:57:28.000 134 21202.44 43.34 42846.08 47805.23 2014-05-14 04:57:29.000 134 21202.45 43.33 42846.10 47805.24 2014-05-14 04:57:30.000 134 21202.44 43.36 42846.08 47805.22 2014-05-14 04:57:31.000 134 21202.45 43.36 42846.05 47805.22 2014-05-14 04:57:32.000 134 21202.47 43.35 42846.01 47805.21 2014-05-14 04:57:33.000 134 21202.46 43.37 42846.02 47805.20 2014-05-14 04:57:34.000 134 21202.47 43.38 42846.07 47805.20 2014-05-14 04:57:35.000 134 21202.45 43.39 42846.06 47805.20 2014-05-14 04:57:36.000 134 21202.45 43.40 42846.07 47805.21 2014-05-14 04:57:37.000 134 21202.45 43.40 42846.07 47805.20 2014-05-14 04:57:38.000 134 21202.46 43.38 42846.07 47805.20 2014-05-14 04:57:39.000 134 21202.48 43.40 42846.13 47805.20 2014-05-14 04:57:40.000 134 21202.46 43.37 42846.12 47805.24 2014-05-14 04:57:41.000 134 21202.45 43.39 42846.10 47805.24 2014-05-14 04:57:42.000 134 21202.47 43.39 42846.15 47805.24 2014-05-14 04:57:43.000 134 21202.45 43.42 42846.17 47805.25 2014-05-14 04:57:44.000 134 21202.41 43.49 42846.13 47805.24 2014-05-14 04:57:45.000 134 21202.40 43.53 42846.08 47805.23 2014-05-14 04:57:46.000 134 21202.38 43.61 42846.04 47805.20 2014-05-14 04:57:47.000 134 21202.34 43.70 42846.01 47805.15 2014-05-14 04:57:48.000 134 21202.32 43.74 42845.97 47805.06 2014-05-14 04:57:49.000 134 21202.29 43.79 42845.91 47805.04 2014-05-14 04:57:50.000 134 21202.26 43.81 42845.88 47804.99 2014-05-14 04:57:51.000 134 21202.25 43.82 42845.87 47804.96 2014-05-14 04:57:52.000 134 21202.25 43.85 42845.86 47804.94 2014-05-14 04:57:53.000 134 21202.24 43.85 42845.85 47804.94 2014-05-14 04:57:54.000 134 21202.27 43.87 42845.87 47804.93 2014-05-14 04:57:55.000 134 21202.28 43.91 42845.86 47804.92 2014-05-14 04:57:56.000 134 21202.32 43.91 42845.86 47804.94 2014-05-14 04:57:57.000 134 21202.32 43.95 42845.85 47804.93 2014-05-14 04:57:58.000 134 21202.31 44.02 42845.84 47804.95 2014-05-14 04:57:59.000 134 21202.28 44.07 42845.81 47804.91 2014-05-14 04:58:00.000 134 21202.26 44.11 42845.77 47804.88 2014-05-14 04:58:01.000 134 21202.23 44.15 42845.74 47804.87 2014-05-14 04:58:02.000 134 21202.24 44.18 42845.75 47804.83 2014-05-14 04:58:03.000 134 21202.22 44.22 42845.77 47804.83 2014-05-14 04:58:04.000 134 21202.22 44.24 42845.72 47804.79 2014-05-14 04:58:05.000 134 21202.19 44.25 42845.75 47804.80 2014-05-14 04:58:06.000 134 21202.20 44.28 42845.73 47804.79 2014-05-14 04:58:07.000 134 21202.18 44.31 42845.68 47804.79 2014-05-14 04:58:08.000 134 21202.13 44.38 42845.64 47804.77 2014-05-14 04:58:09.000 134 21202.11 44.41 42845.63 47804.74 2014-05-14 04:58:10.000 134 21202.15 44.44 42845.63 47804.71 2014-05-14 04:58:11.000 134 21202.13 44.45 42845.60 47804.69 2014-05-14 04:58:12.000 134 21202.13 44.44 42845.59 47804.66 2014-05-14 04:58:13.000 134 21202.13 44.47 42845.64 47804.69 2014-05-14 04:58:14.000 134 21202.15 44.48 42845.65 47804.69 2014-05-14 04:58:15.000 134 21202.17 44.48 42845.65 47804.67 2014-05-14 04:58:16.000 134 21202.19 44.45 42845.67 47804.71 2014-05-14 04:58:17.000 134 21202.24 44.39 42845.71 47804.72 2014-05-14 04:58:18.000 134 21202.31 44.34 42845.74 47804.79 2014-05-14 04:58:19.000 134 21202.31 44.28 42845.81 47804.85 2014-05-14 04:58:20.000 134 21202.32 44.26 42845.86 47804.90 2014-05-14 04:58:21.000 134 21202.36 44.26 42845.89 47804.96 2014-05-14 04:58:22.000 134 21202.41 44.25 42845.95 47805.00 2014-05-14 04:58:23.000 134 21202.40 44.28 42845.99 47805.05 2014-05-14 04:58:24.000 134 21202.39 44.34 42845.99 47805.05 2014-05-14 04:58:25.000 134 21202.38 44.38 42845.98 47805.07 2014-05-14 04:58:26.000 134 21202.37 44.44 42845.96 47805.05 2014-05-14 04:58:27.000 134 21202.30 44.55 42845.93 47805.04 2014-05-14 04:58:28.000 134 21202.28 44.66 42845.87 47804.99 2014-05-14 04:58:29.000 134 21202.22 44.78 42845.85 47804.91 2014-05-14 04:58:30.000 134 21202.19 44.87 42845.76 47804.87 2014-05-14 04:58:31.000 134 21202.17 44.93 42845.70 47804.78 2014-05-14 04:58:32.000 134 21202.20 44.95 42845.67 47804.77 2014-05-14 04:58:33.000 134 21202.21 44.97 42845.63 47804.69 2014-05-14 04:58:34.000 134 21202.20 44.99 42845.62 47804.68 2014-05-14 04:58:35.000 134 21202.19 44.99 42845.62 47804.68 2014-05-14 04:58:36.000 134 21202.22 44.99 42845.63 47804.67 2014-05-14 04:58:37.000 134 21202.26 44.97 42845.66 47804.69 2014-05-14 04:58:38.000 134 21202.26 44.96 42845.70 47804.69 2014-05-14 04:58:39.000 134 21202.33 44.94 42845.68 47804.75 2014-05-14 04:58:40.000 134 21202.34 44.93 42845.73 47804.79 2014-05-14 04:58:41.000 134 21202.37 44.87 42845.75 47804.82 2014-05-14 04:58:42.000 134 21202.38 44.81 42845.78 47804.87 2014-05-14 04:58:43.000 134 21202.37 44.86 42845.83 47804.92 2014-05-14 04:58:44.000 134 21202.36 44.92 42845.84 47804.93 2014-05-14 04:58:45.000 134 21202.34 44.93 42845.81 47804.94 2014-05-14 04:58:46.000 134 21202.33 44.97 42845.77 47804.92 2014-05-14 04:58:47.000 134 21202.33 44.98 42845.80 47804.91 2014-05-14 04:58:48.000 134 21202.30 45.02 42845.77 47804.89 2014-05-14 04:58:49.000 134 21202.33 45.07 42845.78 47804.91 2014-05-14 04:58:50.000 134 21202.30 45.07 42845.76 47804.86 2014-05-14 04:58:51.000 134 21202.33 45.06 42845.82 47804.86 2014-05-14 04:58:52.000 134 21202.35 45.00 42845.81 47804.87 2014-05-14 04:58:53.000 134 21202.39 44.96 42845.81 47804.93 2014-05-14 04:58:54.000 134 21202.40 44.94 42845.83 47804.97 2014-05-14 04:58:55.000 134 21202.44 44.96 42845.91 47804.98 2014-05-14 04:58:56.000 134 21202.45 44.94 42845.97 47805.05 2014-05-14 04:58:57.000 134 21202.44 44.92 42845.93 47805.04 2014-05-14 04:58:58.000 134 21202.43 44.92 42845.94 47805.06 2014-05-14 04:58:59.000 134 21202.43 44.89 42846.00 47805.08 2014-05-14 04:59:00.000 134 21202.43 44.85 42845.99 47805.09 2014-05-14 04:59:01.000 134 21202.45 44.84 42846.00 47805.10 2014-05-14 04:59:02.000 134 21202.45 44.83 42846.03 47805.12 2014-05-14 04:59:03.000 134 21202.45 44.79 42846.06 47805.15 2014-05-14 04:59:04.000 134 21202.45 44.79 42846.08 47805.19 2014-05-14 04:59:05.000 134 21202.42 44.79 42846.10 47805.21 2014-05-14 04:59:06.000 134 21202.41 44.77 42846.14 47805.23 2014-05-14 04:59:07.000 134 21202.43 44.74 42846.15 47805.26 2014-05-14 04:59:08.000 134 21202.43 44.72 42846.19 47805.26 2014-05-14 04:59:09.000 134 21202.42 44.75 42846.18 47805.29 2014-05-14 04:59:10.000 134 21202.41 44.78 42846.20 47805.28 2014-05-14 04:59:11.000 134 21202.39 44.76 42846.20 47805.30 2014-05-14 04:59:12.000 134 21202.38 44.78 42846.19 47805.27 2014-05-14 04:59:13.000 134 21202.39 44.81 42846.21 47805.28 2014-05-14 04:59:14.000 134 21202.36 44.81 42846.18 47805.27 2014-05-14 04:59:15.000 134 21202.34 44.84 42846.20 47805.27 2014-05-14 04:59:16.000 134 21202.32 44.89 42846.14 47805.25 2014-05-14 04:59:17.000 134 21202.27 44.93 42846.13 47805.23 2014-05-14 04:59:18.000 134 21202.28 44.94 42846.09 47805.17 2014-05-14 04:59:19.000 134 21202.29 44.94 42846.10 47805.16 2014-05-14 04:59:20.000 134 21202.28 44.94 42846.10 47805.14 2014-05-14 04:59:21.000 134 21202.33 44.89 42846.08 47805.15 2014-05-14 04:59:22.000 134 21202.37 44.82 42846.09 47805.17 2014-05-14 04:59:23.000 134 21202.41 44.78 42846.13 47805.23 2014-05-14 04:59:24.000 134 21202.41 44.74 42846.16 47805.27 2014-05-14 04:59:25.000 134 21202.38 44.76 42846.23 47805.29 2014-05-14 04:59:26.000 134 21202.36 44.78 42846.25 47805.35 2014-05-14 04:59:27.000 134 21202.38 44.78 42846.28 47805.37 2014-05-14 04:59:28.000 134 21202.41 44.77 42846.30 47805.37 2014-05-14 04:59:29.000 134 21202.41 44.79 42846.36 47805.40 2014-05-14 04:59:30.000 134 21202.41 44.81 42846.37 47805.39 2014-05-14 04:59:31.000 134 21202.42 44.83 42846.35 47805.43 2014-05-14 04:59:32.000 134 21202.40 44.86 42846.35 47805.44 2014-05-14 04:59:33.000 134 21202.39 44.90 42846.32 47805.45 2014-05-14 04:59:34.000 134 21202.36 44.91 42846.34 47805.42 2014-05-14 04:59:35.000 134 21202.35 44.94 42846.35 47805.44 2014-05-14 04:59:36.000 134 21202.36 45.01 42846.35 47805.41 2014-05-14 04:59:37.000 134 21202.35 45.05 42846.33 47805.39 2014-05-14 04:59:38.000 134 21202.33 45.09 42846.29 47805.37 2014-05-14 04:59:39.000 134 21202.30 45.14 42846.25 47805.35 2014-05-14 04:59:40.000 134 21202.26 45.20 42846.21 47805.30 2014-05-14 04:59:41.000 134 21202.23 45.24 42846.20 47805.27 2014-05-14 04:59:42.000 134 21202.24 45.26 42846.20 47805.22 2014-05-14 04:59:43.000 134 21202.27 45.27 42846.17 47805.22 2014-05-14 04:59:44.000 134 21202.28 45.27 42846.15 47805.19 2014-05-14 04:59:45.000 134 21202.26 45.29 42846.16 47805.22 2014-05-14 04:59:46.000 134 21202.22 45.35 42846.14 47805.18 2014-05-14 04:59:47.000 134 21202.22 45.42 42846.13 47805.15 2014-05-14 04:59:48.000 134 21202.22 45.48 42846.09 47805.12 2014-05-14 04:59:49.000 134 21202.20 45.48 42846.04 47805.08 2014-05-14 04:59:50.000 134 21202.21 45.48 42846.03 47805.08 2014-05-14 04:59:51.000 134 21202.22 45.48 42846.04 47805.06 2014-05-14 04:59:52.000 134 21202.24 45.48 42846.01 47805.08 2014-05-14 04:59:53.000 134 21202.26 45.50 42846.03 47805.09 2014-05-14 04:59:54.000 134 21202.28 45.51 42846.03 47805.10 2014-05-14 04:59:55.000 134 21202.30 45.54 42846.03 47805.09 2014-05-14 04:59:56.000 134 21202.30 45.58 42846.04 47805.12 2014-05-14 04:59:57.000 134 21202.32 45.62 42845.99 47805.09 2014-05-14 04:59:58.000 134 21202.34 45.63 42845.97 47805.10 2014-05-14 04:59:59.000 134 21202.39 45.65 42846.00 47805.13 2014-05-14 05:00:00.000 134 21202.40 45.67 42845.99 47805.11 2014-05-14 05:00:01.000 134 21202.35 45.73 42846.03 47805.14 2014-05-14 05:00:02.000 134 21202.30 45.88 42845.95 47805.10 2014-05-14 05:00:03.000 134 21202.23 46.01 42845.86 47805.03 2014-05-14 05:00:04.000 134 21202.20 46.10 42845.81 47804.94 2014-05-14 05:00:05.000 134 21202.22 46.16 42845.76 47804.88 2014-05-14 05:00:06.000 134 21202.23 46.16 42845.72 47804.83 2014-05-14 05:00:07.000 134 21202.28 46.13 42845.68 47804.81 2014-05-14 05:00:08.000 134 21202.30 46.11 42845.70 47804.81 2014-05-14 05:00:09.000 134 21202.32 46.09 42845.69 47804.81 2014-05-14 05:00:10.000 134 21202.33 46.12 42845.72 47804.86 2014-05-14 05:00:11.000 134 21202.31 46.13 42845.71 47804.82 2014-05-14 05:00:12.000 134 21202.30 46.17 42845.70 47804.86 2014-05-14 05:00:13.000 134 21202.29 46.18 42845.69 47804.83 2014-05-14 05:00:14.000 134 21202.29 46.18 42845.68 47804.82 2014-05-14 05:00:15.000 134 21202.27 46.20 42845.70 47804.81 2014-05-14 05:00:16.000 134 21202.21 46.26 42845.68 47804.80 2014-05-14 05:00:17.000 134 21202.17 46.32 42845.66 47804.77 2014-05-14 05:00:18.000 134 21202.16 46.36 42845.60 47804.75 2014-05-14 05:00:19.000 134 21202.14 46.45 42845.58 47804.70 2014-05-14 05:00:20.000 134 21202.14 46.49 42845.50 47804.64 2014-05-14 05:00:21.000 134 21202.11 46.53 42845.49 47804.57 2014-05-14 05:00:22.000 134 21202.09 46.58 42845.49 47804.56 2014-05-14 05:00:23.000 134 21202.11 46.60 42845.46 47804.53 2014-05-14 05:00:24.000 134 21202.14 46.59 42845.46 47804.53 2014-05-14 05:00:25.000 134 21202.16 46.60 42845.46 47804.53 2014-05-14 05:00:26.000 134 21202.19 46.63 42845.46 47804.54 2014-05-14 05:00:27.000 134 21202.19 46.66 42845.44 47804.55 2014-05-14 05:00:28.000 134 21202.22 46.65 42845.44 47804.54 2014-05-14 05:00:29.000 134 21202.22 46.65 42845.44 47804.54 2014-05-14 05:00:30.000 134 21202.20 46.65 42845.44 47804.54 2014-05-14 05:00:31.000 134 21202.20 46.65 42845.45 47804.57 2014-05-14 05:00:32.000 134 21202.20 46.65 42845.44 47804.55 2014-05-14 05:00:33.000 134 21202.21 46.67 42845.46 47804.57 2014-05-14 05:00:34.000 134 21202.21 46.69 42845.47 47804.58 2014-05-14 05:00:35.000 134 21202.20 46.71 42845.47 47804.56 2014-05-14 05:00:36.000 134 21202.20 46.75 42845.45 47804.56 2014-05-14 05:00:37.000 134 21202.19 46.76 42845.46 47804.55 2014-05-14 05:00:38.000 134 21202.16 46.80 42845.43 47804.52 2014-05-14 05:00:39.000 134 21202.15 46.85 42845.43 47804.51 2014-05-14 05:00:40.000 134 21202.14 46.87 42845.42 47804.50 2014-05-14 05:00:41.000 134 21202.13 46.86 42845.40 47804.47 2014-05-14 05:00:42.000 134 21202.14 46.88 42845.39 47804.47 2014-05-14 05:00:43.000 134 21202.16 46.90 42845.41 47804.48 2014-05-14 05:00:44.000 134 21202.14 46.91 42845.38 47804.46 2014-05-14 05:00:45.000 134 21202.12 46.92 42845.38 47804.46 2014-05-14 05:00:46.000 134 21202.11 46.94 42845.40 47804.45 2014-05-14 05:00:47.000 134 21202.09 46.95 42845.39 47804.44 2014-05-14 05:00:48.000 134 21202.09 46.94 42845.39 47804.44 2014-05-14 05:00:49.000 134 21202.08 46.93 42845.38 47804.43 2014-05-14 05:00:50.000 134 21202.06 46.97 42845.38 47804.42 2014-05-14 05:00:51.000 134 21202.02 47.05 42845.35 47804.42 2014-05-14 05:00:52.000 134 21202.00 47.12 42845.31 47804.38 2014-05-14 05:00:53.000 134 21201.98 47.16 42845.27 47804.34 2014-05-14 05:00:54.000 134 21201.96 47.24 42845.20 47804.31 2014-05-14 05:00:55.000 134 21201.92 47.35 42845.16 47804.24 2014-05-14 05:00:56.000 134 21201.88 47.46 42845.09 47804.15 2014-05-14 05:00:57.000 134 21201.85 47.51 42845.00 47804.06 2014-05-14 05:00:58.000 134 21201.84 47.55 42844.94 47803.98 2014-05-14 05:00:59.000 134 21201.86 47.56 42844.93 47803.95 2014-05-14 05:01:00.000 134 21201.86 47.57 42844.90 47803.91 2014-05-14 05:01:01.000 134 21201.83 47.61 42844.90 47803.88 2014-05-14 05:01:02.000 134 21201.79 47.66 42844.89 47803.86 2014-05-14 05:01:03.000 134 21201.80 47.69 42844.85 47803.86 2014-05-14 05:01:04.000 134 21201.83 47.72 42844.84 47803.84 2014-05-14 05:01:05.000 134 21201.80 47.76 42844.82 47803.86 2014-05-14 05:01:06.000 134 21201.80 47.84 42844.80 47803.82 2014-05-14 05:01:07.000 134 21201.78 47.88 42844.80 47803.80 2014-05-14 05:01:08.000 134 21201.81 47.93 42844.78 47803.78 2014-05-14 05:01:09.000 134 21201.82 47.96 42844.77 47803.75 2014-05-14 05:01:10.000 134 21201.85 47.97 42844.73 47803.74 2014-05-14 05:01:11.000 134 21201.86 47.96 42844.74 47803.76 2014-05-14 05:01:12.000 134 21201.87 47.95 42844.75 47803.77 2014-05-14 05:01:13.000 134 21201.90 47.95 42844.72 47803.79 2014-05-14 05:01:14.000 134 21201.91 47.97 42844.75 47803.81 2014-05-14 05:01:15.000 134 21201.95 47.97 42844.80 47803.84 2014-05-14 05:01:16.000 134 21201.89 48.01 42844.82 47803.84 2014-05-14 05:01:17.000 134 21201.87 48.07 42844.81 47803.85 2014-05-14 05:01:18.000 134 21201.89 48.08 42844.77 47803.83 2014-05-14 05:01:19.000 134 21201.90 48.10 42844.70 47803.81 2014-05-14 05:01:20.000 134 21201.91 48.12 42844.68 47803.78 2014-05-14 05:01:21.000 134 21201.90 48.12 42844.68 47803.76 2014-05-14 05:01:22.000 134 21201.92 48.11 42844.70 47803.78 2014-05-14 05:01:23.000 134 21201.93 48.10 42844.69 47803.74 2014-05-14 05:01:24.000 134 21201.93 48.14 42844.66 47803.73 2014-05-14 05:01:25.000 134 21201.93 48.14 42844.67 47803.73 2014-05-14 05:01:26.000 134 21201.96 48.09 42844.67 47803.71 2014-05-14 05:01:27.000 134 21202.02 48.03 42844.68 47803.75 2014-05-14 05:01:28.000 134 21202.06 48.00 42844.74 47803.78 2014-05-14 05:01:29.000 134 21202.07 48.00 42844.74 47803.79 2014-05-14 05:01:30.000 134 21202.07 47.96 42844.74 47803.82 2014-05-14 05:01:31.000 134 21202.07 47.94 42844.77 47803.88 2014-05-14 05:01:32.000 134 21202.08 47.94 42844.74 47803.86 2014-05-14 05:01:33.000 134 21202.08 47.96 42844.76 47803.90 2014-05-14 05:01:34.000 134 21202.08 47.95 42844.80 47803.90 2014-05-14 05:01:35.000 134 21202.08 47.93 42844.79 47803.90 2014-05-14 05:01:36.000 134 21202.07 47.91 42844.81 47803.92 2014-05-14 05:01:37.000 134 21202.09 47.94 42844.82 47803.97 2014-05-14 05:01:38.000 134 21202.09 47.93 42844.85 47803.95 2014-05-14 05:01:39.000 134 21202.03 47.99 42844.86 47803.96 2014-05-14 05:01:40.000 134 21202.01 48.09 42844.81 47803.93 2014-05-14 05:01:41.000 134 21202.01 48.14 42844.74 47803.88 2014-05-14 05:01:42.000 134 21201.98 48.16 42844.72 47803.83 2014-05-14 05:01:43.000 134 21201.98 48.11 42844.72 47803.77 2014-05-14 05:01:44.000 134 21202.06 48.04 42844.70 47803.79 2014-05-14 05:01:45.000 134 21202.07 47.95 42844.74 47803.80 2014-05-14 05:01:46.000 134 21202.04 47.89 42844.79 47803.83 2014-05-14 05:01:47.000 134 21202.09 47.83 42844.82 47803.91 2014-05-14 05:01:48.000 134 21202.09 47.78 42844.87 47803.96 2014-05-14 05:01:49.000 134 21202.07 47.71 42844.91 47803.99 2014-05-14 05:01:50.000 134 21202.06 47.67 42844.99 47804.05 2014-05-14 05:01:51.000 134 21202.07 47.64 42845.04 47804.07 2014-05-14 05:01:52.000 134 21202.08 47.62 42845.07 47804.14 2014-05-14 05:01:53.000 134 21202.08 47.60 42845.10 47804.18 2014-05-14 05:01:54.000 134 21202.09 47.55 42845.16 47804.22 2014-05-14 05:01:55.000 134 21202.11 47.52 42845.18 47804.24 2014-05-14 05:01:56.000 134 21202.15 47.45 42845.24 47804.31 2014-05-14 05:01:57.000 134 21202.19 47.32 42845.35 47804.36 2014-05-14 05:01:58.000 134 21202.24 47.24 42845.40 47804.44 2014-05-14 05:01:59.000 134 21202.23 47.17 42845.47 47804.52 2014-05-14 05:02:00.000 134 21202.27 47.14 42845.53 47804.60 2014-05-14 05:02:01.000 134 21202.27 47.12 42845.53 47804.69 2014-05-14 05:02:02.000 134 21202.25 47.08 42845.55 47804.68 2014-05-14 05:02:03.000 134 21202.20 47.05 42845.57 47804.72 2014-05-14 05:02:04.000 134 21202.20 47.04 42845.57 47804.72 2014-05-14 05:02:05.000 134 21202.22 46.97 42845.53 47804.73 2014-05-14 05:02:06.000 134 21202.20 46.96 42845.57 47804.72 2014-05-14 05:02:07.000 134 21202.23 46.96 42845.57 47804.74 2014-05-14 05:02:08.000 134 21202.21 46.95 42845.60 47804.71 2014-05-14 05:02:09.000 134 21202.20 46.94 42845.59 47804.72 2014-05-14 05:02:10.000 134 21202.23 46.93 42845.60 47804.74 2014-05-14 05:02:11.000 134 21202.23 46.94 42845.62 47804.75 2014-05-14 05:02:12.000 134 21202.28 46.92 42845.68 47804.76 2014-05-14 05:02:13.000 134 21202.31 46.92 42845.74 47804.78 2014-05-14 05:02:14.000 134 21202.31 46.94 42845.76 47804.80 2014-05-14 05:02:15.000 134 21202.31 46.90 42845.79 47804.85 2014-05-14 05:02:16.000 134 21202.32 46.87 42845.82 47804.87 2014-05-14 05:02:17.000 134 21202.34 46.83 42845.89 47804.91 2014-05-14 05:02:18.000 134 21202.33 46.81 42845.96 47804.94 2014-05-14 05:02:19.000 134 21202.36 46.81 42845.97 47805.01 2014-05-14 05:02:20.000 134 21202.42 46.75 42846.04 47805.06 2014-05-14 05:02:21.000 134 21202.46 46.74 42846.11 47805.15 2014-05-14 05:02:22.000 134 21202.48 46.71 42846.17 47805.19 2014-05-14 05:02:23.000 134 21202.54 46.72 42846.25 47805.27 2014-05-14 05:02:24.000 134 21202.58 46.75 42846.28 47805.33 2014-05-14 05:02:25.000 134 21202.62 46.74 42846.29 47805.38 2014-05-14 05:02:26.000 134 21202.64 46.75 42846.36 47805.45 2014-05-14 05:02:27.000 134 21202.68 46.73 42846.39 47805.50 2014-05-14 05:02:28.000 134 21202.76 46.70 42846.43 47805.55 2014-05-14 05:02:29.000 134 21202.77 46.74 42846.45 47805.62 2014-05-14 05:02:30.000 134 21202.79 46.74 42846.54 47805.65 2014-05-14 05:02:31.000 134 21202.81 46.75 42846.60 47805.73 2014-05-14 05:02:32.000 134 21202.86 46.76 42846.61 47805.76 2014-05-14 05:02:33.000 134 21202.86 46.71 42846.64 47805.81 2014-05-14 05:02:34.000 134 21202.89 46.69 42846.64 47805.85 2014-05-14 05:02:35.000 134 21202.92 46.66 42846.67 47805.91 2014-05-14 05:02:36.000 134 21202.93 46.64 42846.72 47805.98 2014-05-14 05:02:37.000 134 21202.92 46.61 42846.75 47806.03 2014-05-14 05:02:38.000 134 21202.91 46.60 42846.78 47806.08 2014-05-14 05:02:39.000 134 21202.87 46.63 42846.81 47806.10 2014-05-14 05:02:40.000 134 21202.85 46.69 42846.80 47806.09 2014-05-14 05:02:41.000 134 21202.82 46.74 42846.77 47806.10 2014-05-14 05:02:42.000 134 21202.79 46.75 42846.79 47806.05 2014-05-14 05:02:43.000 134 21202.79 46.79 42846.77 47806.04 2014-05-14 05:02:44.000 134 21202.77 46.83 42846.74 47806.03 2014-05-14 05:02:45.000 134 21202.75 46.85 42846.72 47805.99 2014-05-14 05:02:46.000 134 21202.74 46.85 42846.73 47805.96 2014-05-14 05:02:47.000 134 21202.76 46.85 42846.70 47805.93 2014-05-14 05:02:48.000 134 21202.73 46.86 42846.70 47805.94 2014-05-14 05:02:49.000 134 21202.75 46.84 42846.72 47805.93 2014-05-14 05:02:50.000 134 21202.75 46.85 42846.66 47805.93 2014-05-14 05:02:51.000 134 21202.73 46.89 42846.67 47805.92 2014-05-14 05:02:52.000 134 21202.70 46.94 42846.64 47805.89 2014-05-14 05:02:53.000 134 21202.68 46.98 42846.57 47805.85 2014-05-14 05:02:54.000 134 21202.66 47.03 42846.52 47805.81 2014-05-14 05:02:55.000 134 21202.66 47.02 42846.47 47805.74 2014-05-14 05:02:56.000 134 21202.67 47.00 42846.48 47805.71 2014-05-14 05:02:57.000 134 21202.64 46.96 42846.49 47805.72 2014-05-14 05:02:58.000 134 21202.64 46.92 42846.48 47805.71 2014-05-14 05:02:59.000 134 21202.66 46.91 42846.51 47805.74 2014-05-14 05:03:00.000 134 21202.71 46.89 42846.51 47805.74 2014-05-14 05:03:01.000 134 21202.73 46.84 42846.53 47805.76 2014-05-14 05:03:02.000 134 21202.73 46.81 42846.57 47805.82 2014-05-14 05:03:03.000 134 21202.72 46.80 42846.60 47805.84 2014-05-14 05:03:04.000 134 21202.72 46.77 42846.62 47805.86 2014-05-14 05:03:05.000 134 21202.75 46.76 42846.66 47805.91 2014-05-14 05:03:06.000 134 21202.73 46.76 42846.70 47805.93 2014-05-14 05:03:07.000 134 21202.74 46.75 42846.73 47805.94 2014-05-14 05:03:08.000 134 21202.75 46.77 42846.75 47805.98 2014-05-14 05:03:09.000 134 21202.74 46.78 42846.75 47805.97 2014-05-14 05:03:10.000 134 21202.71 46.84 42846.72 47805.96 2014-05-14 05:03:11.000 134 21202.67 46.89 42846.66 47805.93 2014-05-14 05:03:12.000 134 21202.61 46.97 42846.65 47805.92 2014-05-14 05:03:13.000 134 21202.59 47.02 42846.61 47805.86 2014-05-14 05:03:14.000 134 21202.55 47.04 42846.54 47805.79 2014-05-14 05:03:15.000 134 21202.57 47.04 42846.54 47805.74 2014-05-14 05:03:16.000 134 21202.57 47.04 42846.53 47805.72 2014-05-14 05:03:17.000 134 21202.54 46.98 42846.50 47805.68 2014-05-14 05:03:18.000 134 21202.52 46.98 42846.49 47805.67 2014-05-14 05:03:19.000 134 21202.50 46.97 42846.49 47805.65 2014-05-14 05:03:20.000 134 21202.46 46.95 42846.46 47805.63 2014-05-14 05:03:21.000 134 21202.40 46.97 42846.43 47805.60 2014-05-14 05:03:22.000 134 21202.42 46.96 42846.40 47805.57 2014-05-14 05:03:23.000 134 21202.41 47.00 42846.41 47805.57 2014-05-14 05:03:24.000 134 21202.38 47.06 42846.39 47805.54 2014-05-14 05:03:25.000 134 21202.36 47.11 42846.36 47805.47 2014-05-14 05:03:26.000 134 21202.34 47.16 42846.32 47805.44 2014-05-14 05:03:27.000 134 21202.27 47.19 42846.30 47805.40 2014-05-14 05:03:28.000 134 21202.28 47.21 42846.28 47805.37 2014-05-14 05:03:29.000 134 21202.26 47.19 42846.28 47805.34 2014-05-14 05:03:30.000 134 21202.25 47.18 42846.28 47805.31 2014-05-14 05:03:31.000 134 21202.29 47.17 42846.27 47805.33 2014-05-14 05:03:32.000 134 21202.29 47.17 42846.28 47805.32 2014-05-14 05:03:33.000 134 21202.28 47.18 42846.26 47805.35 2014-05-14 05:03:34.000 134 21202.25 47.21 42846.28 47805.35 2014-05-14 05:03:35.000 134 21202.23 47.26 42846.28 47805.34 2014-05-14 05:03:36.000 134 21202.24 47.27 42846.29 47805.33 2014-05-14 05:03:37.000 134 21202.24 47.28 42846.28 47805.32 2014-05-14 05:03:38.000 134 21202.29 47.28 42846.26 47805.32 2014-05-14 05:03:39.000 134 21202.27 47.29 42846.25 47805.30 2014-05-14 05:03:40.000 134 21202.26 47.31 42846.26 47805.32 2014-05-14 05:03:41.000 134 21202.25 47.34 42846.25 47805.32 2014-05-14 05:03:42.000 134 21202.23 47.41 42846.20 47805.32 2014-05-14 05:03:43.000 134 21202.18 47.48 42846.16 47805.26 2014-05-14 05:03:44.000 134 21202.15 47.60 42846.10 47805.18 2014-05-14 05:03:45.000 134 21202.15 47.69 42846.03 47805.12 2014-05-14 05:03:46.000 134 21202.16 47.78 42845.95 47805.06 2014-05-14 05:03:47.000 134 21202.14 47.83 42845.88 47804.97 2014-05-14 05:03:48.000 134 21202.13 47.86 42845.82 47804.93 2014-05-14 05:03:49.000 134 21202.12 47.87 42845.75 47804.86 2014-05-14 05:03:50.000 134 21202.11 47.88 42845.71 47804.81 2014-05-14 05:03:51.000 134 21202.12 47.85 42845.70 47804.77 2014-05-14 05:03:52.000 134 21202.12 47.82 42845.70 47804.79 2014-05-14 05:03:53.000 134 21202.16 47.84 42845.69 47804.76 2014-05-14 05:03:54.000 134 21202.20 47.79 42845.70 47804.79 2014-05-14 05:03:55.000 134 21202.22 47.76 42845.71 47804.80 2014-05-14 05:03:56.000 134 21202.20 47.75 42845.70 47804.80 2014-05-14 05:03:57.000 134 21202.19 47.80 42845.73 47804.82 2014-05-14 05:03:58.000 134 21202.16 47.84 42845.76 47804.82 2014-05-14 05:03:59.000 134 21202.15 47.83 42845.72 47804.84 2014-05-14 05:04:00.000 134 21202.13 47.82 42845.71 47804.79 2014-05-14 05:04:01.000 134 21202.10 47.77 42845.71 47804.78 2014-05-14 05:04:02.000 134 21202.08 47.75 42845.73 47804.78 2014-05-14 05:04:03.000 134 21202.08 47.75 42845.71 47804.77 2014-05-14 05:04:04.000 134 21202.07 47.75 42845.74 47804.75 2014-05-14 05:04:05.000 134 21202.07 47.74 42845.71 47804.77 2014-05-14 05:04:06.000 134 21202.07 47.71 42845.71 47804.75 2014-05-14 05:04:07.000 134 21202.08 47.67 42845.68 47804.76 2014-05-14 05:04:08.000 134 21202.09 47.71 42845.70 47804.78 2014-05-14 05:04:09.000 134 21202.06 47.80 42845.65 47804.73 2014-05-14 05:04:10.000 134 21202.05 47.82 42845.62 47804.70 2014-05-14 05:04:11.000 134 21202.03 47.81 42845.56 47804.65 2014-05-14 05:04:12.000 134 21202.04 47.77 42845.53 47804.63 2014-05-14 05:04:13.000 134 21202.03 47.74 42845.53 47804.60 2014-05-14 05:04:14.000 134 21202.05 47.72 42845.55 47804.64 2014-05-14 05:04:15.000 134 21202.05 47.70 42845.55 47804.64 2014-05-14 05:04:16.000 134 21202.07 47.67 42845.53 47804.62 2014-05-14 05:04:17.000 134 21202.12 47.67 42845.53 47804.63 2014-05-14 05:04:18.000 134 21202.13 47.66 42845.56 47804.65 2014-05-14 05:04:19.000 134 21202.17 47.67 42845.54 47804.66 2014-05-14 05:04:20.000 134 21202.21 47.64 42845.54 47804.66 2014-05-14 05:04:21.000 134 21202.21 47.61 42845.56 47804.69 2014-05-14 05:04:22.000 134 21202.22 47.63 42845.52 47804.66 2014-05-14 05:04:23.000 134 21202.22 47.64 42845.56 47804.67 2014-05-14 05:04:24.000 134 21202.20 47.63 42845.57 47804.67 2014-05-14 05:04:25.000 134 21202.14 47.62 42845.54 47804.66 2014-05-14 05:04:26.000 134 21202.07 47.57 42845.56 47804.61 2014-05-14 05:04:27.000 134 21202.03 47.52 42845.56 47804.62 2014-05-14 05:04:28.000 134 21202.02 47.51 42845.58 47804.59 2014-05-14 05:04:29.000 134 21202.00 47.53 42845.57 47804.63 2014-05-14 05:04:30.000 134 21201.99 47.51 42845.62 47804.64 2014-05-14 05:04:31.000 134 21202.00 47.51 42845.67 47804.65 2014-05-14 05:04:32.000 134 21202.01 47.48 42845.70 47804.69 2014-05-14 05:04:33.000 134 21202.00 47.48 42845.73 47804.70 2014-05-14 05:04:34.000 134 21201.98 47.49 42845.75 47804.75 2014-05-14 05:04:35.000 134 21201.97 47.51 42845.78 47804.75 2014-05-14 05:04:36.000 134 21201.96 47.54 42845.81 47804.75 2014-05-14 05:04:37.000 134 21201.93 47.56 42845.78 47804.77 2014-05-14 05:04:38.000 134 21201.94 47.56 42845.81 47804.76 2014-05-14 05:04:39.000 134 21201.94 47.59 42845.80 47804.80 2014-05-14 05:04:40.000 134 21201.94 47.66 42845.80 47804.79 2014-05-14 05:04:41.000 134 21201.89 47.71 42845.84 47804.79 2014-05-14 05:04:42.000 134 21201.88 47.76 42845.82 47804.79 2014-05-14 05:04:43.000 134 21201.84 47.80 42845.79 47804.76 2014-05-14 05:04:44.000 134 21201.84 47.85 42845.80 47804.74 2014-05-14 05:04:45.000 134 21201.84 47.89 42845.79 47804.71 2014-05-14 05:04:46.000 134 21201.86 47.92 42845.78 47804.71 2014-05-14 05:04:47.000 134 21201.89 47.94 42845.76 47804.71 2014-05-14 05:04:48.000 134 21201.93 47.96 42845.75 47804.69 2014-05-14 05:04:49.000 134 21201.91 48.00 42845.73 47804.71 2014-05-14 05:04:50.000 134 21201.88 48.05 42845.71 47804.67 2014-05-14 05:04:51.000 134 21201.87 48.13 42845.73 47804.66 2014-05-14 05:04:52.000 134 21201.88 48.12 42845.71 47804.63 2014-05-14 05:04:53.000 134 21201.91 48.13 42845.69 47804.63 2014-05-14 05:04:54.000 134 21201.92 48.14 42845.70 47804.65 2014-05-14 05:04:55.000 134 21201.92 48.14 42845.72 47804.66 2014-05-14 05:04:56.000 134 21201.95 48.08 42845.72 47804.68 2014-05-14 05:04:57.000 134 21201.97 48.05 42845.76 47804.72 2014-05-14 05:04:58.000 134 21201.97 48.00 42845.81 47804.74 2014-05-14 05:04:59.000 134 21201.98 47.96 42845.83 47804.78 2014-05-14 05:05:00.000 134 21202.00 47.98 42845.84 47804.80 2014-05-14 05:05:01.000 134 21202.00 47.98 42845.89 47804.85 2014-05-14 05:05:02.000 134 21202.03 47.95 42845.91 47804.87 2014-05-14 05:05:03.000 134 21202.04 47.89 42845.93 47804.89 2014-05-14 05:05:04.000 134 21202.04 47.84 42845.95 47804.94 2014-05-14 05:05:05.000 134 21202.04 47.86 42846.00 47804.96 2014-05-14 05:05:06.000 134 21202.05 47.85 42846.01 47804.98 2014-05-14 05:05:07.000 134 21202.03 47.82 42846.05 47805.01 2014-05-14 05:05:08.000 134 21202.05 47.79 42846.06 47805.04 2014-05-14 05:05:09.000 134 21202.07 47.80 42846.08 47805.06 2014-05-14 05:05:10.000 134 21202.08 47.82 42846.14 47805.08 2014-05-14 05:05:11.000 134 21202.08 47.82 42846.15 47805.11 2014-05-14 05:05:12.000 134 21202.07 47.86 42846.17 47805.11 2014-05-14 05:05:13.000 134 21202.06 47.84 42846.17 47805.14 2014-05-14 05:05:14.000 134 21202.04 47.83 42846.18 47805.15 2014-05-14 05:05:15.000 134 21202.03 47.83 42846.23 47805.16 2014-05-14 05:05:16.000 134 21202.06 47.84 42846.23 47805.19 2014-05-14 05:05:17.000 134 21202.10 47.81 42846.27 47805.21 2014-05-14 05:05:18.000 134 21202.14 47.74 42846.31 47805.27 2014-05-14 05:05:19.000 134 21202.16 47.71 42846.38 47805.32 2014-05-14 05:05:20.000 134 21202.14 47.76 42846.43 47805.35 2014-05-14 05:05:21.000 134 21202.07 47.86 42846.37 47805.37 2014-05-14 05:05:22.000 134 21202.06 47.94 42846.32 47805.32 2014-05-14 05:05:23.000 134 21202.04 47.98 42846.34 47805.27 2014-05-14 05:05:24.000 134 21202.01 48.02 42846.28 47805.21 2014-05-14 05:05:25.000 134 21202.02 48.02 42846.22 47805.16 2014-05-14 05:05:26.000 134 21202.03 48.03 42846.18 47805.15 2014-05-14 05:05:27.000 134 21202.04 48.04 42846.18 47805.14 2014-05-14 05:05:28.000 134 21202.04 48.07 42846.16 47805.14 2014-05-14 05:05:29.000 134 21202.00 48.15 42846.13 47805.11 2014-05-14 05:05:30.000 134 21201.97 48.19 42846.13 47805.09 2014-05-14 05:05:31.000 134 21201.98 48.20 42846.14 47805.08 2014-05-14 05:05:32.000 134 21201.97 48.20 42846.13 47805.05 2014-05-14 05:05:33.000 134 21201.95 48.24 42846.11 47805.01 2014-05-14 05:05:34.000 134 21201.95 48.23 42846.10 47804.99 2014-05-14 05:05:35.000 134 21201.96 48.21 42846.08 47805.03 2014-05-14 05:05:36.000 134 21201.98 48.23 42846.04 47804.99 2014-05-14 05:05:37.000 134 21201.97 48.24 42846.05 47805.00 2014-05-14 05:05:38.000 134 21201.98 48.23 42846.09 47805.02 2014-05-14 05:05:39.000 134 21202.00 48.24 42846.08 47805.01 2014-05-14 05:05:40.000 134 21202.04 48.23 42846.05 47805.01 2014-05-14 05:05:41.000 134 21202.02 48.25 42846.04 47805.01 2014-05-14 05:05:42.000 134 21201.98 48.31 42846.02 47804.99 2014-05-14 05:05:43.000 134 21201.99 48.32 42845.99 47804.97 2014-05-14 05:05:44.000 134 21201.99 48.34 42845.97 47804.95 2014-05-14 05:05:45.000 134 21201.99 48.39 42845.95 47804.93 2014-05-14 05:05:46.000 134 21202.00 48.41 42845.95 47804.90 2014-05-14 05:05:47.000 134 21202.02 48.43 42845.90 47804.87 2014-05-14 05:05:48.000 134 21201.98 48.46 42845.85 47804.86 2014-05-14 05:05:49.000 134 21201.96 48.47 42845.82 47804.82 2014-05-14 05:05:50.000 134 21201.96 48.45 42845.83 47804.83 2014-05-14 05:05:51.000 134 21201.96 48.46 42845.86 47804.83 2014-05-14 05:05:52.000 134 21201.99 48.48 42845.85 47804.83 2014-05-14 05:05:53.000 134 21201.98 48.47 42845.89 47804.84 2014-05-14 05:05:54.000 134 21201.98 48.46 42845.87 47804.84 2014-05-14 05:05:55.000 134 21201.95 48.45 42845.85 47804.82 2014-05-14 05:05:56.000 134 21201.96 48.46 42845.86 47804.84 2014-05-14 05:05:57.000 134 21201.96 48.47 42845.88 47804.84 2014-05-14 05:05:58.000 134 21201.96 48.48 42845.88 47804.85 2014-05-14 05:05:59.000 134 21201.98 48.47 42845.89 47804.86 2014-05-14 05:06:00.000 134 21202.01 48.45 42845.89 47804.86 2014-05-14 05:06:01.000 134 21202.00 48.38 42845.96 47804.88 2014-05-14 05:06:02.000 134 21202.04 48.36 42845.97 47804.92 2014-05-14 05:06:03.000 134 21202.04 48.36 42845.99 47804.95 2014-05-14 05:06:04.000 134 21202.06 48.35 42845.98 47804.95 2014-05-14 05:06:05.000 134 21202.05 48.34 42846.00 47804.97 2014-05-14 05:06:06.000 134 21202.07 48.32 42846.00 47805.00 2014-05-14 05:06:07.000 134 21202.05 48.33 42846.04 47805.01 2014-05-14 05:06:08.000 134 21202.08 48.28 42846.07 47805.06 2014-05-14 05:06:09.000 134 21202.10 48.23 42846.08 47805.06 2014-05-14 05:06:10.000 134 21202.12 48.23 42846.13 47805.09 2014-05-14 05:06:11.000 134 21202.13 48.21 42846.12 47805.11 2014-05-14 05:06:12.000 134 21202.16 48.18 42846.13 47805.14 2014-05-14 05:06:13.000 134 21202.15 48.16 42846.18 47805.16 2014-05-14 05:06:14.000 134 21202.14 48.16 42846.20 47805.16 2014-05-14 05:06:15.000 134 21202.13 48.11 42846.19 47805.19 2014-05-14 05:06:16.000 134 21202.14 48.11 42846.22 47805.19 2014-05-14 05:06:17.000 134 21202.12 48.17 42846.20 47805.19 2014-05-14 05:06:18.000 134 21202.10 48.19 42846.21 47805.19 2014-05-14 05:06:19.000 134 21202.07 48.22 42846.19 47805.15 2014-05-14 05:06:20.000 134 21202.05 48.25 42846.13 47805.13 2014-05-14 05:06:21.000 134 21202.06 48.26 42846.08 47805.12 2014-05-14 05:06:22.000 134 21202.09 48.25 42846.09 47805.09 2014-05-14 05:06:23.000 134 21202.09 48.25 42846.11 47805.10 2014-05-14 05:06:24.000 134 21202.09 48.25 42846.14 47805.11 2014-05-14 05:06:25.000 134 21202.08 48.27 42846.14 47805.12 2014-05-14 05:06:26.000 134 21202.11 48.32 42846.13 47805.14 2014-05-14 05:06:27.000 134 21202.10 48.35 42846.11 47805.13 2014-05-14 05:06:28.000 134 21202.11 48.38 42846.10 47805.11 2014-05-14 05:06:29.000 134 21202.14 48.41 42846.05 47805.09 2014-05-14 05:06:30.000 134 21202.11 48.44 42846.04 47805.06 2014-05-14 05:06:31.000 134 21202.11 48.46 42846.01 47805.06 2014-05-14 05:06:32.000 134 21202.11 48.48 42846.02 47805.04 2014-05-14 05:06:33.000 134 21202.11 48.49 42846.01 47805.05 2014-05-14 05:06:34.000 134 21202.10 48.51 42846.01 47805.02 2014-05-14 05:06:35.000 134 21202.13 48.52 42846.00 47805.04 2014-05-14 05:06:36.000 134 21202.12 48.56 42845.96 47805.03 2014-05-14 05:06:37.000 134 21202.12 48.59 42845.97 47805.02 2014-05-14 05:06:38.000 134 21202.09 48.63 42845.98 47805.00 2014-05-14 05:06:39.000 134 21202.11 48.67 42845.94 47804.99 2014-05-14 05:06:40.000 134 21202.14 48.67 42845.95 47804.98 2014-05-14 05:06:41.000 134 21202.17 48.70 42845.93 47804.99 2014-05-14 05:06:42.000 134 21202.19 48.70 42845.92 47804.99 2014-05-14 05:06:43.000 134 21202.18 48.68 42845.96 47805.01 2014-05-14 05:06:44.000 134 21202.20 48.67 42845.96 47805.02 2014-05-14 05:06:45.000 134 21202.23 48.68 42846.00 47805.03 2014-05-14 05:06:46.000 134 21202.26 48.68 42846.02 47805.10 2014-05-14 05:06:47.000 134 21202.31 48.65 42846.02 47805.10 2014-05-14 05:06:48.000 134 21202.34 48.68 42846.03 47805.14 2014-05-14 05:06:49.000 134 21202.34 48.72 42846.04 47805.17 2014-05-14 05:06:50.000 134 21202.36 48.76 42846.05 47805.17 2014-05-14 05:06:51.000 134 21202.36 48.82 42846.05 47805.19 2014-05-14 05:06:52.000 134 21202.35 48.89 42846.03 47805.17 2014-05-14 05:06:53.000 134 21202.30 48.96 42845.99 47805.12 2014-05-14 05:06:54.000 134 21202.28 48.99 42845.95 47805.10 2014-05-14 05:06:55.000 134 21202.28 49.05 42845.91 47805.03 2014-05-14 05:06:56.000 134 21202.28 49.06 42845.86 47805.03 2014-05-14 05:06:57.000 134 21202.33 49.06 42845.86 47805.00 2014-05-14 05:06:58.000 134 21202.34 49.05 42845.85 47805.00 2014-05-14 05:06:59.000 134 21202.34 49.06 42845.87 47804.99 2014-05-14 05:07:00.000 134 21202.34 49.06 42845.88 47805.01 2014-05-14 05:07:01.000 134 21202.39 49.06 42845.87 47805.01 2014-05-14 05:07:02.000 134 21202.39 49.06 42845.88 47805.02 2014-05-14 05:07:03.000 134 21202.39 49.03 42845.89 47805.03 2014-05-14 05:07:04.000 134 21202.40 49.00 42845.88 47805.02 2014-05-14 05:07:05.000 134 21202.40 48.97 42845.91 47805.07 2014-05-14 05:07:06.000 134 21202.40 48.92 42845.95 47805.05 2014-05-14 05:07:07.000 134 21202.43 48.88 42845.94 47805.12 2014-05-14 05:07:08.000 134 21202.46 48.87 42845.99 47805.11 2014-05-14 05:07:09.000 134 21202.45 48.83 42845.98 47805.12 2014-05-14 05:07:10.000 134 21202.41 48.81 42845.95 47805.18 2014-05-14 05:07:11.000 134 21202.42 48.76 42845.99 47805.16 2014-05-14 05:07:12.000 134 21202.42 48.74 42846.02 47805.21 2014-05-14 05:07:13.000 134 21202.44 48.74 42846.01 47805.18 2014-05-14 05:07:14.000 134 21202.41 48.71 42846.05 47805.23 2014-05-14 05:07:15.000 134 21202.45 48.68 42846.06 47805.21 2014-05-14 05:07:16.000 134 21202.42 48.65 42846.07 47805.23 2014-05-14 05:07:17.000 134 21202.41 48.62 42846.08 47805.25 2014-05-14 05:07:18.000 134 21202.44 48.62 42846.10 47805.27 2014-05-14 05:07:19.000 134 21202.47 48.62 42846.12 47805.30 2014-05-14 05:07:20.000 134 21202.49 48.62 42846.14 47805.29 2014-05-14 05:07:21.000 134 21202.50 48.63 42846.15 47805.30 2014-05-14 05:07:22.000 134 21202.49 48.62 42846.15 47805.33 2014-05-14 05:07:23.000 134 21202.49 48.59 42846.15 47805.30 2014-05-14 05:07:24.000 134 21202.49 48.59 42846.15 47805.33 2014-05-14 05:07:25.000 134 21202.50 48.61 42846.15 47805.32 2014-05-14 05:07:26.000 134 21202.48 48.61 42846.12 47805.32 2014-05-14 05:07:27.000 134 21202.51 48.58 42846.12 47805.33 2014-05-14 05:07:28.000 134 21202.57 48.56 42846.14 47805.31 2014-05-14 05:07:29.000 134 21202.58 48.56 42846.13 47805.36 2014-05-14 05:07:30.000 134 21202.61 48.54 42846.14 47805.36 2014-05-14 05:07:31.000 134 21202.61 48.53 42846.15 47805.39 2014-05-14 05:07:32.000 134 21202.61 48.50 42846.20 47805.37 2014-05-14 05:07:33.000 134 21202.59 48.50 42846.22 47805.39 2014-05-14 05:07:34.000 134 21202.61 48.52 42846.21 47805.43 2014-05-14 05:07:35.000 134 21202.61 48.56 42846.19 47805.43 2014-05-14 05:07:36.000 134 21202.58 48.58 42846.19 47805.43 2014-05-14 05:07:37.000 134 21202.57 48.61 42846.17 47805.39 2014-05-14 05:07:38.000 134 21202.58 48.63 42846.12 47805.39 2014-05-14 05:07:39.000 134 21202.58 48.62 42846.14 47805.37 2014-05-14 05:07:40.000 134 21202.59 48.62 42846.15 47805.34 2014-05-14 05:07:41.000 134 21202.57 48.64 42846.12 47805.33 2014-05-14 05:07:42.000 134 21202.53 48.65 42846.09 47805.34 2014-05-14 05:07:43.000 134 21202.45 48.66 42846.10 47805.30 2014-05-14 05:07:44.000 134 21202.41 48.69 42846.08 47805.27 2014-05-14 05:07:45.000 134 21202.39 48.71 42846.06 47805.25 2014-05-14 05:07:46.000 134 21202.38 48.72 42846.06 47805.20 2014-05-14 05:07:47.000 134 21202.30 48.75 42846.04 47805.15 2014-05-14 05:07:48.000 134 21202.28 48.80 42845.98 47805.11 2014-05-14 05:07:49.000 134 21202.30 48.78 42845.96 47805.10 2014-05-14 05:07:50.000 134 21202.32 48.73 42845.97 47805.11 2014-05-14 05:07:51.000 134 21202.36 48.74 42845.98 47805.10 2014-05-14 05:07:52.000 134 21202.36 48.71 42846.01 47805.13 2014-05-14 05:07:53.000 134 21202.36 48.67 42846.05 47805.14 2014-05-14 05:07:54.000 134 21202.35 48.70 42846.09 47805.18 2014-05-14 05:07:55.000 134 21202.35 48.74 42846.07 47805.18 2014-05-14 05:07:56.000 134 21202.37 48.77 42846.08 47805.17 2014-05-14 05:07:57.000 134 21202.35 48.83 42846.05 47805.18 2014-05-14 05:07:58.000 134 21202.37 48.82 42846.04 47805.15 2014-05-14 05:07:59.000 134 21202.40 48.78 42846.05 47805.18 2014-05-14 05:08:00.000 134 21202.40 48.79 42846.10 47805.18 2014-05-14 05:08:01.000 134 21202.40 48.83 42846.10 47805.20 2014-05-14 05:08:02.000 134 21202.41 48.87 42846.13 47805.26 2014-05-14 05:08:03.000 134 21202.43 48.89 42846.08 47805.24 2014-05-14 05:08:04.000 134 21202.44 48.92 42846.07 47805.25 2014-05-14 05:08:05.000 134 21202.43 48.98 42846.04 47805.23 2014-05-14 05:08:06.000 134 21202.44 48.99 42846.02 47805.24 2014-05-14 05:08:07.000 134 21202.42 49.03 42846.03 47805.20 2014-05-14 05:08:08.000 134 21202.43 49.07 42846.01 47805.20 2014-05-14 05:08:09.000 134 21202.46 49.09 42845.99 47805.21 2014-05-14 05:08:10.000 134 21202.47 49.10 42845.98 47805.20 2014-05-14 05:08:11.000 134 21202.46 49.09 42845.96 47805.16 2014-05-14 05:08:12.000 134 21202.48 49.06 42845.97 47805.17 2014-05-14 05:08:13.000 134 21202.52 49.05 42845.99 47805.21 2014-05-14 05:08:14.000 134 21202.53 49.04 42846.00 47805.21 2014-05-14 05:08:15.000 134 21202.53 49.03 42846.00 47805.24 2014-05-14 05:08:16.000 134 21202.48 49.07 42845.99 47805.24 2014-05-14 05:08:17.000 134 21202.43 49.17 42845.96 47805.19 2014-05-14 05:08:18.000 134 21202.38 49.23 42845.93 47805.11 2014-05-14 05:08:19.000 134 21202.34 49.24 42845.87 47805.08 2014-05-14 05:08:20.000 134 21202.26 49.30 42845.83 47805.01 2014-05-14 05:08:21.000 134 21202.22 49.38 42845.77 47804.94 2014-05-14 05:08:22.000 134 21202.17 49.44 42845.71 47804.89 2014-05-14 05:08:23.000 134 21202.13 49.49 42845.60 47804.77 2014-05-14 05:08:24.000 134 21202.08 49.51 42845.52 47804.71 2014-05-14 05:08:25.000 134 21202.05 49.48 42845.54 47804.66 2014-05-14 05:08:26.000 134 21202.08 49.46 42845.52 47804.61 2014-05-14 05:08:27.000 134 21202.08 49.44 42845.50 47804.61 2014-05-14 05:08:28.000 134 21202.05 49.44 42845.47 47804.57 2014-05-14 05:08:29.000 134 21202.02 49.45 42845.47 47804.56 2014-05-14 05:08:30.000 134 21202.03 49.47 42845.49 47804.56 2014-05-14 05:08:31.000 134 21202.04 49.50 42845.47 47804.53 2014-05-14 05:08:32.000 134 21202.06 49.50 42845.44 47804.52 2014-05-14 05:08:33.000 134 21202.06 49.51 42845.46 47804.50 2014-05-14 05:08:34.000 134 21202.03 49.50 42845.46 47804.51 2014-05-14 05:08:35.000 134 21202.03 49.51 42845.45 47804.50 2014-05-14 05:08:36.000 134 21202.03 49.48 42845.42 47804.48 2014-05-14 05:08:37.000 134 21202.03 49.45 42845.45 47804.45 2014-05-14 05:08:38.000 134 21202.08 49.41 42845.46 47804.50 2014-05-14 05:08:39.000 134 21202.12 49.38 42845.48 47804.53 2014-05-14 05:08:40.000 134 21202.13 49.34 42845.49 47804.55 2014-05-14 05:08:41.000 134 21202.14 49.34 42845.50 47804.57 2014-05-14 05:08:42.000 134 21202.11 49.33 42845.53 47804.59 2014-05-14 05:08:43.000 134 21202.09 49.32 42845.54 47804.59 2014-05-14 05:08:44.000 134 21202.05 49.35 42845.54 47804.60 2014-05-14 05:08:45.000 134 21202.04 49.37 42845.51 47804.56 2014-05-14 05:08:46.000 134 21202.05 49.39 42845.51 47804.57 2014-05-14 05:08:47.000 134 21202.06 49.39 42845.50 47804.57 2014-05-14 05:08:48.000 134 21202.08 49.33 42845.49 47804.53 2014-05-14 05:08:49.000 134 21202.08 49.27 42845.51 47804.55 2014-05-14 05:08:50.000 134 21202.07 49.23 42845.56 47804.57 2014-05-14 05:08:51.000 134 21202.09 49.20 42845.54 47804.57 2014-05-14 05:08:52.000 134 21202.12 49.15 42845.60 47804.62 2014-05-14 05:08:53.000 134 21202.12 49.11 42845.62 47804.67 2014-05-14 05:08:54.000 134 21202.14 49.07 42845.68 47804.69 2014-05-14 05:08:55.000 134 21202.16 49.02 42845.71 47804.73 2014-05-14 05:08:56.000 134 21202.16 49.00 42845.71 47804.76 2014-05-14 05:08:57.000 134 21202.16 49.00 42845.75 47804.82 2014-05-14 05:08:58.000 134 21202.17 48.98 42845.74 47804.83 2014-05-14 05:08:59.000 134 21202.15 49.01 42845.78 47804.82 2014-05-14 05:09:00.000 134 21202.12 49.04 42845.77 47804.84 2014-05-14 05:09:01.000 134 21202.11 49.08 42845.81 47804.85 2014-05-14 05:09:02.000 134 21202.09 49.11 42845.81 47804.83 2014-05-14 05:09:03.000 134 21202.07 49.12 42845.77 47804.80 2014-05-14 05:09:04.000 134 21202.08 49.15 42845.74 47804.77 2014-05-14 05:09:05.000 134 21202.05 49.20 42845.71 47804.77 2014-05-14 05:09:06.000 134 21202.06 49.20 42845.70 47804.71 2014-05-14 05:09:07.000 134 21202.03 49.20 42845.69 47804.71 2014-05-14 05:09:08.000 134 21202.01 49.22 42845.67 47804.71 2014-05-14 05:09:09.000 134 21202.01 49.22 42845.67 47804.70 2014-05-14 05:09:10.000 134 21202.00 49.25 42845.68 47804.69 2014-05-14 05:09:11.000 134 21202.00 49.28 42845.65 47804.67 2014-05-14 05:09:12.000 134 21202.00 49.29 42845.59 47804.64 2014-05-14 05:09:13.000 134 21202.00 49.34 42845.60 47804.63 2014-05-14 05:09:14.000 134 21202.02 49.38 42845.61 47804.60 2014-05-14 05:09:15.000 134 21202.01 49.37 42845.58 47804.59 2014-05-14 05:09:16.000 134 21202.03 49.36 42845.55 47804.59 2014-05-14 05:09:17.000 134 21202.03 49.39 42845.53 47804.58 2014-05-14 05:09:18.000 134 21202.00 49.44 42845.51 47804.56 2014-05-14 05:09:19.000 134 21201.97 49.46 42845.53 47804.56 2014-05-14 05:09:20.000 134 21201.96 49.44 42845.52 47804.52 2014-05-14 05:09:21.000 134 21201.98 49.46 42845.50 47804.53 2014-05-14 05:09:22.000 134 21202.02 49.44 42845.54 47804.56 2014-05-14 05:09:23.000 134 21202.05 49.40 42845.57 47804.57 2014-05-14 05:09:24.000 134 21202.07 49.40 42845.57 47804.59 2014-05-14 05:09:25.000 134 21202.10 49.34 42845.60 47804.62 2014-05-14 05:09:26.000 134 21202.13 49.31 42845.66 47804.66 2014-05-14 05:09:27.000 134 21202.14 49.26 42845.68 47804.70 2014-05-14 05:09:28.000 134 21202.14 49.24 42845.67 47804.73 2014-05-14 05:09:29.000 134 21202.15 49.24 42845.70 47804.76 2014-05-14 05:09:30.000 134 21202.13 49.29 42845.71 47804.79 2014-05-14 05:09:31.000 134 21202.11 49.35 42845.69 47804.78 2014-05-14 05:09:32.000 134 21202.10 49.37 42845.65 47804.73 2014-05-14 05:09:33.000 134 21202.09 49.37 42845.63 47804.72 2014-05-14 05:09:34.000 134 21202.09 49.38 42845.62 47804.70 2014-05-14 05:09:35.000 134 21202.11 49.36 42845.62 47804.68 2014-05-14 05:09:36.000 134 21202.08 49.36 42845.62 47804.72 2014-05-14 05:09:37.000 134 21202.11 49.34 42845.61 47804.69 2014-05-14 05:09:38.000 134 21202.09 49.34 42845.63 47804.72 2014-05-14 05:09:39.000 134 21202.07 49.33 42845.66 47804.70 2014-05-14 05:09:40.000 134 21202.08 49.33 42845.63 47804.73 2014-05-14 05:09:41.000 134 21202.09 49.35 42845.68 47804.73 2014-05-14 05:09:42.000 134 21202.09 49.37 42845.65 47804.73 2014-05-14 05:09:43.000 134 21202.06 49.41 42845.67 47804.73 2014-05-14 05:09:44.000 134 21202.09 49.38 42845.67 47804.69 2014-05-14 05:09:45.000 134 21202.07 49.40 42845.67 47804.75 2014-05-14 05:09:46.000 134 21202.08 49.41 42845.70 47804.76 2014-05-14 05:09:47.000 134 21202.10 49.45 42845.70 47804.75 2014-05-14 05:09:48.000 134 21202.09 49.50 42845.68 47804.75 2014-05-14 05:09:49.000 134 21202.09 49.55 42845.64 47804.71 2014-05-14 05:09:50.000 134 21202.08 49.58 42845.61 47804.69 2014-05-14 05:09:51.000 134 21202.05 49.56 42845.59 47804.66 2014-05-14 05:09:52.000 134 21202.04 49.52 42845.62 47804.63 2014-05-14 05:09:53.000 134 21202.03 49.51 42845.61 47804.64 2014-05-14 05:09:54.000 134 21202.01 49.48 42845.59 47804.64 2014-05-14 05:09:55.000 134 21202.02 49.47 42845.63 47804.65 2014-05-14 05:09:56.000 134 21202.02 49.44 42845.67 47804.66 2014-05-14 05:09:57.000 134 21202.00 49.46 42845.70 47804.68 2014-05-14 05:09:58.000 134 21201.98 49.47 42845.68 47804.66 2014-05-14 05:09:59.000 134 21201.97 49.51 42845.66 47804.67 2014-05-14 05:10:00.000 134 21201.98 49.50 42845.68 47804.66 2014-05-14 05:10:01.000 134 21201.96 49.52 42845.67 47804.67 2014-05-14 05:10:02.000 134 21201.98 49.54 42845.68 47804.70 2014-05-14 05:10:03.000 134 21201.97 49.52 42845.70 47804.69 2014-05-14 05:10:04.000 134 21201.97 49.50 42845.72 47804.70 2014-05-14 05:10:05.000 134 21201.98 49.48 42845.73 47804.74 2014-05-14 05:10:06.000 134 21201.99 49.49 42845.77 47804.73 2014-05-14 05:10:07.000 134 21202.02 49.50 42845.74 47804.73 2014-05-14 05:10:08.000 134 21202.02 49.51 42845.76 47804.75 2014-05-14 05:10:09.000 134 21202.06 49.50 42845.74 47804.77 2014-05-14 05:10:10.000 134 21202.08 49.49 42845.78 47804.77 2014-05-14 05:10:11.000 134 21202.10 49.52 42845.75 47804.81 2014-05-14 05:10:12.000 134 21202.10 49.51 42845.74 47804.80 2014-05-14 05:10:13.000 134 21202.09 49.49 42845.75 47804.80 2014-05-14 05:10:14.000 134 21202.12 49.50 42845.81 47804.82 2014-05-14 05:10:15.000 134 21202.12 49.50 42845.85 47804.87 2014-05-14 05:10:16.000 134 21202.12 49.49 42845.86 47804.88 2014-05-14 05:10:17.000 134 21202.17 49.49 42845.88 47804.92 2014-05-14 05:10:18.000 134 21202.21 49.49 42845.87 47804.92 2014-05-14 05:10:19.000 134 21202.23 49.46 42845.88 47804.97 2014-05-14 05:10:20.000 134 21202.26 49.40 42845.93 47804.99 2014-05-14 05:10:21.000 134 21202.29 49.40 42845.97 47805.04 2014-05-14 05:10:22.000 134 21202.31 49.41 42845.98 47805.09 2014-05-14 05:10:23.000 134 21202.32 49.39 42846.01 47805.10 2014-05-14 05:10:24.000 134 21202.34 49.39 42846.05 47805.13 2014-05-14 05:10:25.000 134 21202.34 49.39 42846.05 47805.16 2014-05-14 05:10:26.000 134 21202.33 49.40 42846.08 47805.19 2014-05-14 05:10:27.000 134 21202.36 49.39 42846.11 47805.21 2014-05-14 05:10:28.000 134 21202.35 49.37 42846.11 47805.24 2014-05-14 05:10:29.000 134 21202.32 49.37 42846.14 47805.26 2014-05-14 05:10:30.000 134 21202.33 49.38 42846.16 47805.29 2014-05-14 05:10:31.000 134 21202.36 49.38 42846.18 47805.29 2014-05-14 05:10:32.000 134 21202.36 49.39 42846.22 47805.30 2014-05-14 05:10:33.000 134 21202.35 49.39 42846.22 47805.32 2014-05-14 05:10:34.000 134 21202.36 49.39 42846.24 47805.33 2014-05-14 05:10:35.000 134 21202.34 49.38 42846.25 47805.35 2014-05-14 05:10:36.000 134 21202.33 49.43 42846.27 47805.32 2014-05-14 05:10:37.000 134 21202.31 49.46 42846.27 47805.35 2014-05-14 05:10:38.000 134 21202.35 49.43 42846.23 47805.34 2014-05-14 05:10:39.000 134 21202.40 49.36 42846.28 47805.37 2014-05-14 05:10:40.000 134 21202.45 49.29 42846.33 47805.42 2014-05-14 05:10:41.000 134 21202.51 49.27 42846.38 47805.48 2014-05-14 05:10:42.000 134 21202.51 49.27 42846.40 47805.53 2014-05-14 05:10:43.000 134 21202.50 49.27 42846.44 47805.55 2014-05-14 05:10:44.000 134 21202.53 49.26 42846.42 47805.60 2014-05-14 05:10:45.000 134 21202.48 49.31 42846.41 47805.60 2014-05-14 05:10:46.000 134 21202.48 49.40 42846.43 47805.60 2014-05-14 05:10:47.000 134 21202.42 49.49 42846.39 47805.56 2014-05-14 05:10:48.000 134 21202.40 49.57 42846.36 47805.50 2014-05-14 05:10:49.000 134 21202.39 49.62 42846.29 47805.46 2014-05-14 05:10:50.000 134 21202.34 49.64 42846.24 47805.38 2014-05-14 05:10:51.000 134 21202.31 49.70 42846.21 47805.33 2014-05-14 05:10:52.000 134 21202.30 49.73 42846.19 47805.29 2014-05-14 05:10:53.000 134 21202.30 49.72 42846.18 47805.25 2014-05-14 05:10:54.000 134 21202.30 49.71 42846.15 47805.25 2014-05-14 05:10:55.000 134 21202.33 49.71 42846.20 47805.24 2014-05-14 05:10:56.000 134 21202.32 49.71 42846.20 47805.25 2014-05-14 05:10:57.000 134 21202.33 49.67 42846.20 47805.28 2014-05-14 05:10:58.000 134 21202.36 49.66 42846.23 47805.30 2014-05-14 05:10:59.000 134 21202.36 49.65 42846.26 47805.33 2014-05-14 05:11:00.000 134 21202.37 49.63 42846.27 47805.35 2014-05-14 05:11:01.000 134 21202.40 49.64 42846.30 47805.39 2014-05-14 05:11:02.000 134 21202.39 49.66 42846.31 47805.39 2014-05-14 05:11:03.000 134 21202.37 49.71 42846.25 47805.41 2014-05-14 05:11:04.000 134 21202.34 49.74 42846.23 47805.41 2014-05-14 05:11:05.000 134 21202.30 49.78 42846.25 47805.38 2014-05-14 05:11:06.000 134 21202.27 49.80 42846.23 47805.33 2014-05-14 05:11:07.000 134 21202.30 49.83 42846.22 47805.32 2014-05-14 05:11:08.000 134 21202.28 49.86 42846.18 47805.30 2014-05-14 05:11:09.000 134 21202.24 49.87 42846.16 47805.26 2014-05-14 05:11:10.000 134 21202.24 49.86 42846.16 47805.25 2014-05-14 05:11:11.000 134 21202.23 49.86 42846.15 47805.22 2014-05-14 05:11:12.000 134 21202.25 49.87 42846.13 47805.22 2014-05-14 05:11:13.000 134 21202.24 49.88 42846.15 47805.19 2014-05-14 05:11:14.000 134 21202.22 49.90 42846.13 47805.20 2014-05-14 05:11:15.000 134 21202.22 49.91 42846.13 47805.18 2014-05-14 05:11:16.000 134 21202.22 49.92 42846.11 47805.16 2014-05-14 05:11:17.000 134 21202.24 49.96 42846.08 47805.15 2014-05-14 05:11:18.000 134 21202.25 49.96 42846.07 47805.15 2014-05-14 05:11:19.000 134 21202.24 49.98 42846.06 47805.12 2014-05-14 05:11:20.000 134 21202.24 49.97 42846.06 47805.10 2014-05-14 05:11:21.000 134 21202.29 49.95 42846.02 47805.09 2014-05-14 05:11:22.000 134 21202.32 49.91 42846.01 47805.10 2014-05-14 05:11:23.000 134 21202.36 49.84 42846.04 47805.14 2014-05-14 05:11:24.000 134 21202.40 49.84 42846.04 47805.18 2014-05-14 05:11:25.000 134 21202.39 49.84 42846.00 47805.18 2014-05-14 05:11:26.000 134 21202.39 49.86 42846.02 47805.18 2014-05-14 05:11:27.000 134 21202.40 49.84 42846.02 47805.19 2014-05-14 05:11:28.000 134 21202.43 49.82 42846.03 47805.19 2014-05-14 05:11:29.000 134 21202.42 49.78 42846.05 47805.19 2014-05-14 05:11:30.000 134 21202.42 49.74 42846.08 47805.21 2014-05-14 05:11:31.000 134 21202.43 49.72 42846.10 47805.23 2014-05-14 05:11:32.000 134 21202.45 49.71 42846.09 47805.24 2014-05-14 05:11:33.000 134 21202.45 49.73 42846.14 47805.27 2014-05-14 05:11:34.000 134 21202.48 49.74 42846.15 47805.26 2014-05-14 05:11:35.000 134 21202.48 49.73 42846.14 47805.30 2014-05-14 05:11:36.000 134 21202.50 49.69 42846.15 47805.30 2014-05-14 05:11:37.000 134 21202.47 49.71 42846.12 47805.30 2014-05-14 05:11:38.000 134 21202.42 49.74 42846.09 47805.28 2014-05-14 05:11:39.000 134 21202.45 49.78 42846.02 47805.24 2014-05-14 05:11:40.000 134 21202.45 49.79 42846.00 47805.20 2014-05-14 05:11:41.000 134 21202.43 49.77 42845.98 47805.17 2014-05-14 05:11:42.000 134 21202.38 49.75 42845.98 47805.16 2014-05-14 05:11:43.000 134 21202.38 49.73 42845.99 47805.13 2014-05-14 05:11:44.000 134 21202.38 49.72 42845.99 47805.13 2014-05-14 05:11:45.000 134 21202.38 49.70 42845.98 47805.13 2014-05-14 05:11:46.000 134 21202.37 49.69 42845.99 47805.12 2014-05-14 05:11:47.000 134 21202.40 49.68 42845.98 47805.15 2014-05-14 05:11:48.000 134 21202.40 49.69 42845.98 47805.12 2014-05-14 05:11:49.000 134 21202.38 49.70 42845.96 47805.13 2014-05-14 05:11:50.000 134 21202.40 49.71 42845.96 47805.10 2014-05-14 05:11:51.000 134 21202.38 49.75 42845.94 47805.09 2014-05-14 05:11:52.000 134 21202.40 49.71 42845.93 47805.07 2014-05-14 05:11:53.000 134 21202.41 49.65 42845.95 47805.08 2014-05-14 05:11:54.000 134 21202.43 49.63 42845.97 47805.10 2014-05-14 05:11:55.000 134 21202.46 49.60 42845.99 47805.11 2014-05-14 05:11:56.000 134 21202.50 49.58 42846.00 47805.14 2014-05-14 05:11:57.000 134 21202.48 49.54 42846.01 47805.18 2014-05-14 05:11:58.000 134 21202.48 49.52 42846.02 47805.19 2014-05-14 05:11:59.000 134 21202.48 49.52 42846.02 47805.20 2014-05-14 05:12:00.000 134 21202.46 49.53 42846.06 47805.22 2014-05-14 05:12:01.000 134 21202.50 49.51 42846.06 47805.20 2014-05-14 05:12:02.000 134 21202.51 49.49 42846.05 47805.24 2014-05-14 05:12:03.000 134 21202.50 49.52 42846.05 47805.23 2014-05-14 05:12:04.000 134 21202.50 49.54 42846.04 47805.23 2014-05-14 05:12:05.000 134 21202.47 49.53 42846.06 47805.23 2014-05-14 05:12:06.000 134 21202.49 49.54 42846.03 47805.19 2014-05-14 05:12:07.000 134 21202.48 49.56 42846.00 47805.18 2014-05-14 05:12:08.000 134 21202.47 49.52 42846.01 47805.20 2014-05-14 05:12:09.000 134 21202.49 49.49 42846.02 47805.20 2014-05-14 05:12:10.000 134 21202.50 49.49 42846.04 47805.21 2014-05-14 05:12:11.000 134 21202.47 49.52 42845.99 47805.23 2014-05-14 05:12:12.000 134 21202.43 49.63 42846.00 47805.21 2014-05-14 05:12:13.000 134 21202.42 49.71 42845.94 47805.16 2014-05-14 05:12:14.000 134 21202.39 49.77 42845.91 47805.11 2014-05-14 05:12:15.000 134 21202.41 49.78 42845.85 47805.05 2014-05-14 05:12:16.000 134 21202.41 49.79 42845.82 47805.01 2014-05-14 05:12:17.000 134 21202.38 49.81 42845.79 47804.98 2014-05-14 05:12:18.000 134 21202.36 49.82 42845.79 47804.98 2014-05-14 05:12:19.000 134 21202.37 49.85 42845.75 47804.90 2014-05-14 05:12:20.000 134 21202.36 49.88 42845.74 47804.92 2014-05-14 05:12:21.000 134 21202.35 49.90 42845.74 47804.90 2014-05-14 05:12:22.000 134 21202.33 49.94 42845.71 47804.88 2014-05-14 05:12:23.000 134 21202.35 49.95 42845.69 47804.88 2014-05-14 05:12:24.000 134 21202.39 49.96 42845.67 47804.84 2014-05-14 05:12:25.000 134 21202.45 49.93 42845.74 47804.89 2014-05-14 05:12:26.000 134 21202.50 49.94 42845.72 47804.90 2014-05-14 05:12:27.000 134 21202.49 49.98 42845.71 47804.93 2014-05-14 05:12:28.000 134 21202.52 49.97 42845.71 47804.94 2014-05-14 05:12:29.000 134 21202.52 49.96 42845.72 47804.95 2014-05-14 05:12:30.000 134 21202.55 49.99 42845.72 47804.95 2014-05-14 05:12:31.000 134 21202.57 50.03 42845.70 47804.95 2014-05-14 05:12:32.000 134 21202.56 50.06 42845.69 47804.93 2014-05-14 05:12:33.000 134 21202.59 50.06 42845.71 47804.96 2014-05-14 05:12:34.000 134 21202.62 50.10 42845.68 47804.96 2014-05-14 05:12:35.000 134 21202.61 50.10 42845.66 47804.90 2014-05-14 05:12:36.000 134 21202.60 50.13 42845.63 47804.94 2014-05-14 05:12:37.000 134 21202.59 50.16 42845.65 47804.91 2014-05-14 05:12:38.000 134 21202.58 50.19 42845.65 47804.92 2014-05-14 05:12:39.000 134 21202.61 50.21 42845.64 47804.93 2014-05-14 05:12:40.000 134 21202.60 50.22 42845.62 47804.91 2014-05-14 05:12:41.000 134 21202.63 50.23 42845.57 47804.92 2014-05-14 05:12:42.000 134 21202.64 50.19 42845.60 47804.89 2014-05-14 05:12:43.000 134 21202.65 50.14 42845.63 47804.93 2014-05-14 05:12:44.000 134 21202.69 50.09 42845.67 47804.94 2014-05-14 05:12:45.000 134 21202.70 50.06 42845.71 47804.99 2014-05-14 05:12:46.000 134 21202.73 50.03 42845.75 47805.05 2014-05-14 05:12:47.000 134 21202.73 50.05 42845.75 47805.08 2014-05-14 05:12:48.000 134 21202.73 50.05 42845.75 47805.08 2014-05-14 05:12:49.000 134 21202.73 50.05 42845.77 47805.10 2014-05-14 05:12:50.000 134 21202.75 50.02 42845.82 47805.12 2014-05-14 05:12:51.000 134 21202.76 49.98 42845.87 47805.15 2014-05-14 05:12:52.000 134 21202.77 49.98 42845.88 47805.21 2014-05-14 05:12:53.000 134 21202.77 49.97 42845.92 47805.23 2014-05-14 05:12:54.000 134 21202.79 49.98 42845.94 47805.27 2014-05-14 05:12:55.000 134 21202.82 49.99 42845.93 47805.28 2014-05-14 05:12:56.000 134 21202.84 50.00 42845.91 47805.30 2014-05-14 05:12:57.000 134 21202.85 49.97 42845.95 47805.31 2014-05-14 05:12:58.000 134 21202.81 49.92 42845.99 47805.32 2014-05-14 05:12:59.000 134 21202.82 49.84 42846.05 47805.33 2014-05-14 05:13:00.000 134 21202.85 49.76 42846.10 47805.40 2014-05-14 05:13:01.000 134 21202.86 49.72 42846.15 47805.47 2014-05-14 05:13:02.000 134 21202.88 49.69 42846.20 47805.51 2014-05-14 05:13:03.000 134 21202.91 49.66 42846.27 47805.58 2014-05-14 05:13:04.000 134 21202.91 49.63 42846.31 47805.63 2014-05-14 05:13:05.000 134 21202.96 49.59 42846.39 47805.70 2014-05-14 05:13:06.000 134 21202.96 49.58 42846.43 47805.77 2014-05-14 05:13:07.000 134 21202.97 49.55 42846.47 47805.79 2014-05-14 05:13:08.000 134 21202.98 49.53 42846.52 47805.86 2014-05-14 05:13:09.000 134 21203.03 49.50 42846.55 47805.91 2014-05-14 05:13:10.000 134 21203.05 49.49 42846.56 47805.92 2014-05-14 05:13:11.000 134 21203.02 49.49 42846.63 47805.97 2014-05-14 05:13:12.000 134 21203.02 49.49 42846.66 47805.99 2014-05-14 05:13:13.000 134 21203.04 49.45 42846.69 47806.02 2014-05-14 05:13:14.000 134 21203.05 49.46 42846.67 47806.03 2014-05-14 05:13:15.000 134 21203.03 49.46 42846.68 47806.05 2014-05-14 05:13:16.000 134 21203.03 49.46 42846.68 47806.03 2014-05-14 05:13:17.000 134 21203.05 49.46 42846.66 47806.07 2014-05-14 05:13:18.000 134 21203.06 49.46 42846.69 47806.07 2014-05-14 05:13:19.000 134 21203.04 49.47 42846.69 47806.07 2014-05-14 05:13:20.000 134 21203.04 49.47 42846.67 47806.06 2014-05-14 05:13:21.000 134 21203.07 49.47 42846.64 47806.06 2014-05-14 05:13:22.000 134 21203.04 49.50 42846.65 47806.06 2014-05-14 05:13:23.000 134 21203.03 49.53 42846.68 47806.06 2014-05-14 05:13:24.000 134 21203.04 49.59 42846.65 47806.04 2014-05-14 05:13:25.000 134 21203.01 49.60 42846.65 47806.03 2014-05-14 05:13:26.000 134 21203.02 49.62 42846.61 47805.98 2014-05-14 05:13:27.000 134 21203.03 49.63 42846.63 47805.98 2014-05-14 05:13:28.000 134 21203.04 49.64 42846.63 47805.96 2014-05-14 05:13:29.000 134 21203.04 49.61 42846.64 47805.98 2014-05-14 05:13:30.000 134 21203.07 49.57 42846.69 47806.01 2014-05-14 05:13:31.000 134 21203.10 49.55 42846.72 47806.03 2014-05-14 05:13:32.000 134 21203.10 49.55 42846.73 47806.07 2014-05-14 05:13:33.000 134 21203.10 49.54 42846.73 47806.12 2014-05-14 05:13:34.000 134 21203.10 49.55 42846.76 47806.12 2014-05-14 05:13:35.000 134 21203.12 49.55 42846.78 47806.14 2014-05-14 05:13:36.000 134 21203.11 49.56 42846.78 47806.18 2014-05-14 05:13:37.000 134 21203.11 49.61 42846.82 47806.17 2014-05-14 05:13:38.000 134 21203.10 49.65 42846.79 47806.19 2014-05-14 05:13:39.000 134 21203.10 49.63 42846.80 47806.20 2014-05-14 05:13:40.000 134 21203.09 49.64 42846.82 47806.16 2014-05-14 05:13:41.000 134 21203.07 49.67 42846.81 47806.16 2014-05-14 05:13:42.000 134 21203.06 49.64 42846.79 47806.17 2014-05-14 05:13:43.000 134 21203.07 49.68 42846.80 47806.14 2014-05-14 05:13:44.000 134 21203.07 49.72 42846.79 47806.16 2014-05-14 05:13:45.000 134 21203.03 49.75 42846.77 47806.15 2014-05-14 05:13:46.000 134 21203.02 49.79 42846.75 47806.14 2014-05-14 05:13:47.000 134 21203.01 49.83 42846.74 47806.12 2014-05-14 05:13:48.000 134 21202.97 49.89 42846.71 47806.11 2014-05-14 05:13:49.000 134 21202.94 49.96 42846.67 47806.05 2014-05-14 05:13:50.000 134 21202.95 49.97 42846.67 47806.02 2014-05-14 05:13:51.000 134 21202.95 49.93 42846.67 47806.00 2014-05-14 05:13:52.000 134 21202.95 49.91 42846.68 47805.98 2014-05-14 05:13:53.000 134 21202.97 49.89 42846.71 47805.99 2014-05-14 05:13:54.000 134 21202.99 49.87 42846.78 47806.02 2014-05-14 05:13:55.000 134 21202.97 49.86 42846.79 47806.06 2014-05-14 05:13:56.000 134 21202.99 49.88 42846.80 47806.06 2014-05-14 05:13:57.000 134 21203.00 49.87 42846.78 47806.06 2014-05-14 05:13:58.000 134 21202.98 49.88 42846.78 47806.10 2014-05-14 05:13:59.000 134 21202.95 49.90 42846.82 47806.12 2014-05-14 05:14:00.000 134 21202.93 49.92 42846.82 47806.13 2014-05-14 05:14:01.000 134 21202.94 49.94 42846.82 47806.12 2014-05-14 05:14:02.000 134 21202.95 49.95 42846.78 47806.11 2014-05-14 05:14:03.000 134 21202.97 49.97 42846.79 47806.12 2014-05-14 05:14:04.000 134 21203.03 50.00 42846.79 47806.12 2014-05-14 05:14:05.000 134 21203.04 49.99 42846.81 47806.12 2014-05-14 05:14:06.000 134 21203.02 49.99 42846.79 47806.14 2014-05-14 05:14:07.000 134 21203.01 49.95 42846.81 47806.14 2014-05-14 05:14:08.000 134 21203.06 49.90 42846.82 47806.16 2014-05-14 05:14:09.000 134 21203.07 49.87 42846.85 47806.21 2014-05-14 05:14:10.000 134 21203.10 49.87 42846.88 47806.23 2014-05-14 05:14:11.000 134 21203.12 49.89 42846.94 47806.29 2014-05-14 05:14:12.000 134 21203.13 49.90 42846.95 47806.32 2014-05-14 05:14:13.000 134 21203.11 49.90 42846.98 47806.32 2014-05-14 05:14:14.000 134 21203.14 49.94 42846.99 47806.37 2014-05-14 05:14:15.000 134 21203.16 49.96 42847.01 47806.36 2014-05-14 05:14:16.000 134 21203.12 49.99 42847.02 47806.39 2014-05-14 05:14:17.000 134 21203.10 50.03 42846.99 47806.36 2014-05-14 05:14:18.000 134 21203.08 50.13 42846.97 47806.33 2014-05-14 05:14:19.000 134 21203.09 50.19 42846.97 47806.33 2014-05-14 05:14:20.000 134 21203.06 50.24 42846.95 47806.29 2014-05-14 05:14:21.000 134 21203.07 50.29 42846.94 47806.25 2014-05-14 05:14:22.000 134 21203.07 50.33 42846.88 47806.24 2014-05-14 05:14:23.000 134 21203.11 50.36 42846.84 47806.24 2014-05-14 05:14:24.000 134 21203.13 50.38 42846.81 47806.21 2014-05-14 05:14:25.000 134 21203.11 50.42 42846.80 47806.21 2014-05-14 05:14:26.000 134 21203.14 50.46 42846.75 47806.19 2014-05-14 05:14:27.000 134 21203.11 50.53 42846.73 47806.11 2014-05-14 05:14:28.000 134 21203.09 50.60 42846.64 47806.08 2014-05-14 05:14:29.000 134 21203.03 50.63 42846.56 47806.01 2014-05-14 05:14:30.000 134 21203.02 50.65 42846.52 47805.96 2014-05-14 05:14:31.000 134 21203.00 50.66 42846.49 47805.91 2014-05-14 05:14:32.000 134 21202.98 50.67 42846.46 47805.88 2014-05-14 05:14:33.000 134 21202.98 50.70 42846.43 47805.83 2014-05-14 05:14:34.000 134 21202.96 50.74 42846.44 47805.80 2014-05-14 05:14:35.000 134 21202.96 50.72 42846.43 47805.77 2014-05-14 05:14:36.000 134 21202.99 50.74 42846.41 47805.77 2014-05-14 05:14:37.000 134 21203.03 50.73 42846.40 47805.76 2014-05-14 05:14:38.000 134 21202.99 50.71 42846.43 47805.73 2014-05-14 05:14:39.000 134 21203.00 50.72 42846.42 47805.78 2014-05-14 05:14:40.000 134 21203.03 50.72 42846.39 47805.79 2014-05-14 05:14:41.000 134 21203.04 50.73 42846.38 47805.79 2014-05-14 05:14:42.000 134 21203.04 50.74 42846.38 47805.81 2014-05-14 05:14:43.000 134 21203.05 50.75 42846.44 47805.79 2014-05-14 05:14:44.000 134 21203.06 50.77 42846.42 47805.79 2014-05-14 05:14:45.000 134 21203.03 50.83 42846.42 47805.83 2014-05-14 05:14:46.000 134 21203.01 50.87 42846.36 47805.79 2014-05-14 05:14:47.000 134 21203.01 50.89 42846.34 47805.77 2014-05-14 05:14:48.000 134 21203.02 50.90 42846.35 47805.75 2014-05-14 05:14:49.000 134 21203.00 50.94 42846.32 47805.75 2014-05-14 05:14:50.000 134 21203.02 50.96 42846.32 47805.70 2014-05-14 05:14:51.000 134 21203.00 51.01 42846.28 47805.69 2014-05-14 05:14:52.000 134 21202.97 51.05 42846.24 47805.68 2014-05-14 05:14:53.000 134 21203.00 51.07 42846.24 47805.65 2014-05-14 05:14:54.000 134 21202.98 51.09 42846.25 47805.64 2014-05-14 05:14:55.000 134 21202.99 51.11 42846.19 47805.61 2014-05-14 05:14:56.000 134 21203.01 51.12 42846.19 47805.61 2014-05-14 05:14:57.000 134 21202.98 51.16 42846.17 47805.59 2014-05-14 05:14:58.000 134 21202.97 51.24 42846.14 47805.57 2014-05-14 05:14:59.000 134 21202.94 51.34 42846.04 47805.51 2014-05-14 05:15:00.000 134 21202.88 51.41 42846.01 47805.47 2014-05-14 05:15:01.000 134 21202.89 51.47 42845.96 47805.39 2014-05-14 05:15:02.000 134 21202.92 51.50 42845.90 47805.34 2014-05-14 05:15:03.000 134 21202.90 51.54 42845.87 47805.29 2014-05-14 05:15:04.000 134 21202.88 51.54 42845.88 47805.25 2014-05-14 05:15:05.000 134 21202.89 51.50 42845.87 47805.25 2014-05-14 05:15:06.000 134 21202.93 51.49 42845.86 47805.26 2014-05-14 05:15:07.000 134 21202.92 51.49 42845.84 47805.29 2014-05-14 05:15:08.000 134 21202.95 51.52 42845.86 47805.30 2014-05-14 05:15:09.000 134 21202.93 51.60 42845.86 47805.29 2014-05-14 05:15:10.000 134 21202.86 51.71 42845.85 47805.29 2014-05-14 05:15:11.000 134 21202.80 51.82 42845.76 47805.20 2014-05-14 05:15:12.000 134 21202.79 51.91 42845.68 47805.12 2014-05-14 05:15:13.000 134 21202.79 51.95 42845.63 47805.06 2014-05-14 05:15:14.000 134 21202.80 51.96 42845.59 47805.01 2014-05-14 05:15:15.000 134 21202.81 51.97 42845.55 47804.95 2014-05-14 05:15:16.000 134 21202.85 51.98 42845.51 47804.95 2014-05-14 05:15:17.000 134 21202.85 52.02 42845.48 47804.91 2014-05-14 05:15:18.000 134 21202.83 52.07 42845.47 47804.91 2014-05-14 05:15:19.000 134 21202.80 52.13 42845.43 47804.90 2014-05-14 05:15:20.000 134 21202.80 52.17 42845.42 47804.86 2014-05-14 05:15:21.000 134 21202.78 52.23 42845.41 47804.82 2014-05-14 05:15:22.000 134 21202.75 52.26 42845.37 47804.79 2014-05-14 05:15:23.000 134 21202.75 52.27 42845.35 47804.74 2014-05-14 05:15:24.000 134 21202.76 52.29 42845.35 47804.73 2014-05-14 05:15:25.000 134 21202.74 52.31 42845.30 47804.69 2014-05-14 05:15:26.000 134 21202.74 52.30 42845.31 47804.69 2014-05-14 05:15:27.000 134 21202.74 52.28 42845.30 47804.66 2014-05-14 05:15:28.000 134 21202.74 52.25 42845.36 47804.69 2014-05-14 05:15:29.000 134 21202.73 52.23 42845.35 47804.70 2014-05-14 05:15:30.000 134 21202.75 52.22 42845.38 47804.72 2014-05-14 05:15:31.000 134 21202.77 52.17 42845.39 47804.76 2014-05-14 05:15:32.000 134 21202.79 52.16 42845.41 47804.80 2014-05-14 05:15:33.000 134 21202.79 52.14 42845.45 47804.83 2014-05-14 05:15:34.000 134 21202.77 52.10 42845.50 47804.84 2014-05-14 05:15:35.000 134 21202.79 52.09 42845.54 47804.90 2014-05-14 05:15:36.000 134 21202.80 52.13 42845.56 47804.93 2014-05-14 05:15:37.000 134 21202.83 52.17 42845.61 47804.96 2014-05-14 05:15:38.000 134 21202.81 52.15 42845.65 47804.96 2014-05-14 05:15:39.000 134 21202.80 52.16 42845.64 47804.99 2014-05-14 05:15:40.000 134 21202.81 52.16 42845.64 47804.99 2014-05-14 05:15:41.000 134 21202.82 52.16 42845.63 47805.01 2014-05-14 05:15:42.000 134 21202.84 52.17 42845.68 47805.02 2014-05-14 05:15:43.000 134 21202.80 52.15 42845.66 47805.02 2014-05-14 05:15:44.000 134 21202.81 52.14 42845.66 47805.03 2014-05-14 05:15:45.000 134 21202.84 52.15 42845.67 47805.04 2014-05-14 05:15:46.000 134 21202.81 52.23 42845.67 47805.03 2014-05-14 05:15:47.000 134 21202.84 52.27 42845.61 47805.01 2014-05-14 05:15:48.000 134 21202.85 52.24 42845.61 47805.00 2014-05-14 05:15:49.000 134 21202.81 52.19 42845.62 47804.95 2014-05-14 05:15:50.000 134 21202.81 52.16 42845.65 47805.00 2014-05-14 05:15:51.000 134 21202.84 52.12 42845.63 47805.00 2014-05-14 05:15:52.000 134 21202.88 52.08 42845.66 47805.02 2014-05-14 05:15:53.000 134 21202.85 52.14 42845.66 47805.04 2014-05-14 05:15:54.000 134 21202.79 52.21 42845.62 47805.03 2014-05-14 05:15:55.000 134 21202.76 52.27 42845.62 47805.02 2014-05-14 05:15:56.000 134 21202.77 52.25 42845.57 47804.95 2014-05-14 05:15:57.000 134 21202.77 52.25 42845.53 47804.92 2014-05-14 05:15:58.000 134 21202.81 52.22 42845.51 47804.88 2014-05-14 05:15:59.000 134 21202.81 52.17 42845.56 47804.86 2014-05-14 05:16:00.000 134 21202.80 52.13 42845.56 47804.92 2014-05-14 05:16:01.000 134 21202.83 52.07 42845.55 47804.96 2014-05-14 05:16:02.000 134 21202.88 52.01 42845.61 47804.96 2014-05-14 05:16:03.000 134 21202.89 51.96 42845.65 47805.02 2014-05-14 05:16:04.000 134 21202.90 51.94 42845.66 47805.06 2014-05-14 05:16:05.000 134 21202.90 51.93 42845.69 47805.11 2014-05-14 05:16:06.000 134 21202.92 51.89 42845.74 47805.14 2014-05-14 05:16:07.000 134 21202.90 51.84 42845.78 47805.17 2014-05-14 05:16:08.000 134 21202.91 51.80 42845.83 47805.19 2014-05-14 05:16:09.000 134 21202.95 51.79 42845.87 47805.23 2014-05-14 05:16:10.000 134 21202.91 51.83 42845.90 47805.28 2014-05-14 05:16:11.000 134 21202.89 51.89 42845.86 47805.28 2014-05-14 05:16:12.000 134 21202.90 51.95 42845.84 47805.26 2014-05-14 05:16:13.000 134 21202.89 51.98 42845.83 47805.22 2014-05-14 05:16:14.000 134 21202.89 52.05 42845.76 47805.19 2014-05-14 05:16:15.000 134 21202.89 52.09 42845.73 47805.16 2014-05-14 05:16:16.000 134 21202.86 52.07 42845.68 47805.12 2014-05-14 05:16:17.000 134 21202.85 52.01 42845.64 47805.09 2014-05-14 05:16:18.000 134 21202.90 51.95 42845.65 47805.09 2014-05-14 05:16:19.000 134 21202.91 51.92 42845.70 47805.08 2014-05-14 05:16:20.000 134 21202.93 51.89 42845.70 47805.10 2014-05-14 05:16:21.000 134 21202.92 51.87 42845.72 47805.13 2014-05-14 05:16:22.000 134 21202.93 51.81 42845.75 47805.14 2014-05-14 05:16:23.000 134 21202.93 51.77 42845.79 47805.16 2014-05-14 05:16:24.000 134 21202.94 51.81 42845.81 47805.22 2014-05-14 05:16:25.000 134 21202.90 51.91 42845.79 47805.23 2014-05-14 05:16:26.000 134 21202.86 52.02 42845.73 47805.19 2014-05-14 05:16:27.000 134 21202.86 52.10 42845.67 47805.14 2014-05-14 05:16:28.000 134 21202.86 52.18 42845.60 47805.08 2014-05-14 05:16:29.000 134 21202.89 52.19 42845.57 47804.99 2014-05-14 05:16:30.000 134 21202.88 52.21 42845.54 47804.97 2014-05-14 05:16:31.000 134 21202.85 52.22 42845.50 47804.92 2014-05-14 05:16:32.000 134 21202.87 52.23 42845.45 47804.92 2014-05-14 05:16:33.000 134 21202.92 52.24 42845.45 47804.92 2014-05-14 05:16:34.000 134 21202.91 52.23 42845.45 47804.91 2014-05-14 05:16:35.000 134 21202.87 52.25 42845.44 47804.90 2014-05-14 05:16:36.000 134 21202.87 52.29 42845.41 47804.88 2014-05-14 05:16:37.000 134 21202.85 52.31 42845.38 47804.87 2014-05-14 05:16:38.000 134 21202.84 52.33 42845.38 47804.84 2014-05-14 05:16:39.000 134 21202.85 52.32 42845.38 47804.84 2014-05-14 05:16:40.000 134 21202.85 52.30 42845.35 47804.83 2014-05-14 05:16:41.000 134 21202.86 52.27 42845.38 47804.84 2014-05-14 05:16:42.000 134 21202.86 52.25 42845.40 47804.84 2014-05-14 05:16:43.000 134 21202.81 52.27 42845.42 47804.83 2014-05-14 05:16:44.000 134 21202.82 52.26 42845.42 47804.82 2014-05-14 05:16:45.000 134 21202.84 52.25 42845.41 47804.83 2014-05-14 05:16:46.000 134 21202.81 52.26 42845.39 47804.80 2014-05-14 05:16:47.000 134 21202.81 52.26 42845.37 47804.79 2014-05-14 05:16:48.000 134 21202.82 52.25 42845.40 47804.81 2014-05-14 05:16:49.000 134 21202.82 52.22 42845.44 47804.81 2014-05-14 05:16:50.000 134 21202.80 52.23 42845.42 47804.83 2014-05-14 05:16:51.000 134 21202.79 52.19 42845.45 47804.85 2014-05-14 05:16:52.000 134 21202.84 52.15 42845.49 47804.86 2014-05-14 05:16:53.000 134 21202.87 52.15 42845.52 47804.91 2014-05-14 05:16:54.000 134 21202.93 52.09 42845.58 47804.95 2014-05-14 05:16:55.000 134 21202.96 52.06 42845.61 47804.97 2014-05-14 05:16:56.000 134 21202.96 52.02 42845.66 47805.04 2014-05-14 05:16:57.000 134 21203.03 51.98 42845.70 47805.09 2014-05-14 05:16:58.000 134 21203.09 51.93 42845.75 47805.16 2014-05-14 05:16:59.000 134 21203.13 51.86 42845.79 47805.24 2014-05-14 05:17:00.000 134 21203.17 51.77 42845.87 47805.32 2014-05-14 05:17:01.000 134 21203.19 51.76 42845.93 47805.40 2014-05-14 05:17:02.000 134 21203.21 51.76 42845.98 47805.46 2014-05-14 05:17:03.000 134 21203.20 51.78 42845.99 47805.51 2014-05-14 05:17:04.000 134 21203.23 51.77 42846.04 47805.51 2014-05-14 05:17:05.000 134 21203.27 51.74 42846.09 47805.57 2014-05-14 05:17:06.000 134 21203.27 51.70 42846.07 47805.58 2014-05-14 05:17:07.000 134 21203.28 51.69 42846.11 47805.62 2014-05-14 05:17:08.000 134 21203.30 51.70 42846.16 47805.68 2014-05-14 05:17:09.000 134 21203.29 51.70 42846.19 47805.68 2014-05-14 05:17:10.000 134 21203.26 51.70 42846.21 47805.70 2014-05-14 05:17:11.000 134 21203.25 51.71 42846.17 47805.70 2014-05-14 05:17:12.000 134 21203.23 51.74 42846.17 47805.68 2014-05-14 05:17:13.000 134 21203.23 51.72 42846.18 47805.69 2014-05-14 05:17:14.000 134 21203.24 51.71 42846.19 47805.69 2014-05-14 05:17:15.000 134 21203.23 51.69 42846.18 47805.68 2014-05-14 05:17:16.000 134 21203.22 51.68 42846.19 47805.70 2014-05-14 05:17:17.000 134 21203.22 51.65 42846.18 47805.72 2014-05-14 05:17:18.000 134 21203.22 51.64 42846.18 47805.70 2014-05-14 05:17:19.000 134 21203.21 51.67 42846.22 47805.72 2014-05-14 05:17:20.000 134 21203.25 51.65 42846.22 47805.71 2014-05-14 05:17:21.000 134 21203.24 51.62 42846.20 47805.70 2014-05-14 05:17:22.000 134 21203.21 51.64 42846.16 47805.70 2014-05-14 05:17:23.000 134 21203.20 51.69 42846.15 47805.69 2014-05-14 05:17:24.000 134 21203.19 51.70 42846.13 47805.67 2014-05-14 05:17:25.000 134 21203.20 51.69 42846.15 47805.66 2014-05-14 05:17:26.000 134 21203.23 51.69 42846.14 47805.64 2014-05-14 05:17:27.000 134 21203.28 51.66 42846.16 47805.65 2014-05-14 05:17:28.000 134 21203.26 51.62 42846.15 47805.66 2014-05-14 05:17:29.000 134 21203.26 51.61 42846.21 47805.69 2014-05-14 05:17:30.000 134 21203.30 51.59 42846.22 47805.73 2014-05-14 05:17:31.000 134 21203.33 51.54 42846.24 47805.75 2014-05-14 05:17:32.000 134 21203.34 51.48 42846.27 47805.79 2014-05-14 05:17:33.000 134 21203.37 51.44 42846.32 47805.81 2014-05-14 05:17:34.000 134 21203.38 51.40 42846.36 47805.87 2014-05-14 05:17:35.000 134 21203.39 51.35 42846.39 47805.94 2014-05-14 05:17:36.000 134 21203.44 51.32 42846.49 47805.97 2014-05-14 05:17:37.000 134 21203.45 51.31 42846.52 47806.02 2014-05-14 05:17:38.000 134 21203.52 51.23 42846.54 47806.10 2014-05-14 05:17:39.000 134 21203.55 51.17 42846.60 47806.16 2014-05-14 05:17:40.000 134 21203.59 51.12 42846.67 47806.23 2014-05-14 05:17:41.000 134 21203.58 51.06 42846.75 47806.31 2014-05-14 05:17:42.000 134 21203.59 51.02 42846.79 47806.37 2014-05-14 05:17:43.000 134 21203.56 51.03 42846.85 47806.42 2014-05-14 05:17:44.000 134 21203.55 51.03 42846.88 47806.44 2014-05-14 05:17:45.000 134 21203.56 51.01 42846.92 47806.47 2014-05-14 05:17:46.000 134 21203.56 51.00 42846.91 47806.49 2014-05-14 05:17:47.000 134 21203.57 50.99 42846.96 47806.50 2014-05-14 05:17:48.000 134 21203.57 50.97 42846.97 47806.54 2014-05-14 05:17:49.000 134 21203.57 50.95 42846.99 47806.57 2014-05-14 05:17:50.000 134 21203.59 50.94 42847.02 47806.55 2014-05-14 05:17:51.000 134 21203.59 50.94 42847.01 47806.60 2014-05-14 05:17:52.000 134 21203.57 50.95 42847.02 47806.60 2014-05-14 05:17:53.000 134 21203.52 51.01 42847.02 47806.58 2014-05-14 05:17:54.000 134 21203.48 51.04 42846.97 47806.57 2014-05-14 05:17:55.000 134 21203.46 51.06 42846.98 47806.55 2014-05-14 05:17:56.000 134 21203.49 51.07 42846.94 47806.47 2014-05-14 05:17:57.000 134 21203.49 51.08 42846.92 47806.46 2014-05-14 05:17:58.000 134 21203.49 51.07 42846.90 47806.45 2014-05-14 05:17:59.000 134 21203.51 51.05 42846.90 47806.44 2014-05-14 05:18:00.000 134 21203.50 51.07 42846.89 47806.43 2014-05-14 05:18:01.000 134 21203.46 51.13 42846.86 47806.41 2014-05-14 05:18:02.000 134 21203.43 51.17 42846.86 47806.38 2014-05-14 05:18:03.000 134 21203.39 51.22 42846.78 47806.35 2014-05-14 05:18:04.000 134 21203.36 51.26 42846.77 47806.29 2014-05-14 05:18:05.000 134 21203.35 51.27 42846.74 47806.24 2014-05-14 05:18:06.000 134 21203.32 51.25 42846.67 47806.22 2014-05-14 05:18:07.000 134 21203.32 51.30 42846.64 47806.16 2014-05-14 05:18:08.000 134 21203.28 51.33 42846.62 47806.14 2014-05-14 05:18:09.000 134 21203.25 51.33 42846.58 47806.09 2014-05-14 05:18:10.000 134 21203.22 51.37 42846.50 47806.02 2014-05-14 05:18:11.000 134 21203.17 51.41 42846.46 47805.97 2014-05-14 05:18:12.000 134 21203.14 51.43 42846.43 47805.93 2014-05-14 05:18:13.000 134 21203.13 51.43 42846.42 47805.88 2014-05-14 05:18:14.000 134 21203.14 51.39 42846.42 47805.83 2014-05-14 05:18:15.000 134 21203.16 51.31 42846.43 47805.81 2014-05-14 05:18:16.000 134 21203.17 51.25 42846.45 47805.85 2014-05-14 05:18:17.000 134 21203.15 51.21 42846.49 47805.87 2014-05-14 05:18:18.000 134 21203.15 51.26 42846.50 47805.89 2014-05-14 05:18:19.000 134 21203.15 51.28 42846.48 47805.91 2014-05-14 05:18:20.000 134 21203.12 51.31 42846.47 47805.90 2014-05-14 05:18:21.000 134 21203.10 51.31 42846.48 47805.87 2014-05-14 05:18:22.000 134 21203.10 51.29 42846.46 47805.86 2014-05-14 05:18:23.000 134 21203.09 51.27 42846.44 47805.85 2014-05-14 05:18:24.000 134 21203.07 51.28 42846.46 47805.86 2014-05-14 05:18:25.000 134 21203.06 51.26 42846.47 47805.86 2014-05-14 05:18:26.000 134 21203.00 51.29 42846.44 47805.84 2014-05-14 05:18:27.000 134 21202.96 51.31 42846.40 47805.80 2014-05-14 05:18:28.000 134 21202.94 51.28 42846.43 47805.76 2014-05-14 05:18:29.000 134 21202.94 51.31 42846.37 47805.74 2014-05-14 05:18:30.000 134 21202.90 51.30 42846.35 47805.75 2014-05-14 05:18:31.000 134 21202.88 51.29 42846.36 47805.70 2014-05-14 05:18:32.000 134 21202.90 51.30 42846.36 47805.72 2014-05-14 05:18:33.000 134 21202.92 51.33 42846.38 47805.71 2014-05-14 05:18:34.000 134 21202.96 51.34 42846.35 47805.73 2014-05-14 05:18:35.000 134 21202.95 51.34 42846.37 47805.72 2014-05-14 05:18:36.000 134 21202.94 51.34 42846.38 47805.74 2014-05-14 05:18:37.000 134 21202.96 51.35 42846.42 47805.71 2014-05-14 05:18:38.000 134 21202.99 51.36 42846.42 47805.73 2014-05-14 05:18:39.000 134 21203.00 51.32 42846.41 47805.77 2014-05-14 05:18:40.000 134 21203.02 51.29 42846.45 47805.79 2014-05-14 05:18:41.000 134 21203.04 51.27 42846.45 47805.83 2014-05-14 05:18:42.000 134 21203.01 51.31 42846.43 47805.83 2014-05-14 05:18:43.000 134 21203.01 51.38 42846.42 47805.84 2014-05-14 05:18:44.000 134 21203.00 51.40 42846.42 47805.82 2014-05-14 05:18:45.000 134 21202.99 51.43 42846.42 47805.81 2014-05-14 05:18:46.000 134 21203.02 51.42 42846.43 47805.79 2014-05-14 05:18:47.000 134 21203.02 51.38 42846.47 47805.79 2014-05-14 05:18:48.000 134 21203.06 51.30 42846.44 47805.83 2014-05-14 05:18:49.000 134 21203.04 51.27 42846.46 47805.87 2014-05-14 05:18:50.000 134 21203.04 51.30 42846.47 47805.90 2014-05-14 05:18:51.000 134 21203.01 51.29 42846.49 47805.88 2014-05-14 05:18:52.000 134 21202.96 51.36 42846.47 47805.86 2014-05-14 05:18:53.000 134 21202.92 51.46 42846.43 47805.84 2014-05-14 05:18:54.000 134 21202.84 51.58 42846.36 47805.75 2014-05-14 05:18:55.000 134 21202.79 51.65 42846.28 47805.68 2014-05-14 05:18:56.000 134 21202.78 51.69 42846.28 47805.60 2014-05-14 05:18:57.000 134 21202.74 51.77 42846.25 47805.53 2014-05-14 05:18:58.000 134 21202.74 51.84 42846.13 47805.49 2014-05-14 05:18:59.000 134 21202.71 51.87 42846.09 47805.43 2014-05-14 05:19:00.000 134 21202.71 51.90 42846.07 47805.39 2014-05-14 05:19:01.000 134 21202.68 51.92 42846.03 47805.33 2014-05-14 05:19:02.000 134 21202.66 51.99 42845.98 47805.31 2014-05-14 05:19:03.000 134 21202.64 52.03 42845.96 47805.26 2014-05-14 05:19:04.000 134 21202.60 52.08 42845.94 47805.25 2014-05-14 05:19:05.000 134 21202.62 52.11 42845.92 47805.21 2014-05-14 05:19:06.000 134 21202.66 52.13 42845.90 47805.18 2014-05-14 05:19:07.000 134 21202.66 52.12 42845.90 47805.18 2014-05-14 05:19:08.000 134 21202.68 52.14 42845.91 47805.19 2014-05-14 05:19:09.000 134 21202.66 52.23 42845.88 47805.17 2014-05-14 05:19:10.000 134 21202.62 52.33 42845.85 47805.14 2014-05-14 05:19:11.000 134 21202.57 52.47 42845.81 47805.11 2014-05-14 05:19:12.000 134 21202.56 52.57 42845.71 47805.01 2014-05-14 05:19:13.000 134 21202.55 52.64 42845.66 47804.94 2014-05-14 05:19:14.000 134 21202.48 52.73 42845.56 47804.86 2014-05-14 05:19:15.000 134 21202.47 52.78 42845.50 47804.80 2014-05-14 05:19:16.000 134 21202.49 52.80 42845.47 47804.73 2014-05-14 05:19:17.000 134 21202.46 52.82 42845.46 47804.69 2014-05-14 05:19:18.000 134 21202.44 52.84 42845.40 47804.65 2014-05-14 05:19:19.000 134 21202.45 52.87 42845.40 47804.62 2014-05-14 05:19:20.000 134 21202.42 52.90 42845.40 47804.63 2014-05-14 05:19:21.000 134 21202.40 52.97 42845.34 47804.57 2014-05-14 05:19:22.000 134 21202.41 53.05 42845.30 47804.54 2014-05-14 05:19:23.000 134 21202.40 53.09 42845.26 47804.50 2014-05-14 05:19:24.000 134 21202.40 53.12 42845.24 47804.46 2014-05-14 05:19:25.000 134 21202.40 53.12 42845.21 47804.46 2014-05-14 05:19:26.000 134 21202.40 53.15 42845.19 47804.42 2014-05-14 05:19:27.000 134 21202.41 53.17 42845.15 47804.44 2014-05-14 05:19:28.000 134 21202.38 53.24 42845.15 47804.42 2014-05-14 05:19:29.000 134 21202.37 53.32 42845.13 47804.37 2014-05-14 05:19:30.000 134 21202.39 53.37 42845.11 47804.39 2014-05-14 05:19:31.000 134 21202.43 53.38 42845.09 47804.36 2014-05-14 05:19:32.000 134 21202.47 53.37 42845.10 47804.34 2014-05-14 05:19:33.000 134 21202.52 53.32 42845.13 47804.39 2014-05-14 05:19:34.000 134 21202.51 53.31 42845.17 47804.40 2014-05-14 05:19:35.000 134 21202.53 53.31 42845.18 47804.46 2014-05-14 05:19:36.000 134 21202.56 53.33 42845.21 47804.49 2014-05-14 05:19:37.000 134 21202.55 53.35 42845.23 47804.50 2014-05-14 05:19:38.000 134 21202.53 53.36 42845.26 47804.54 2014-05-14 05:19:39.000 134 21202.54 53.37 42845.27 47804.53 2014-05-14 05:19:40.000 134 21202.60 53.33 42845.25 47804.55 2014-05-14 05:19:41.000 134 21202.65 53.32 42845.28 47804.59 2014-05-14 05:19:42.000 134 21202.68 53.34 42845.31 47804.62 2014-05-14 05:19:43.000 134 21202.69 53.33 42845.34 47804.63 2014-05-14 05:19:44.000 134 21202.70 53.34 42845.37 47804.70 2014-05-14 05:19:45.000 134 21202.72 53.40 42845.37 47804.71 2014-05-14 05:19:46.000 134 21202.69 53.44 42845.38 47804.72 2014-05-14 05:19:47.000 134 21202.71 53.42 42845.34 47804.73 2014-05-14 05:19:48.000 134 21202.69 53.43 42845.35 47804.73 2014-05-14 05:19:49.000 134 21202.70 53.43 42845.37 47804.74 2014-05-14 05:19:50.000 134 21202.71 53.43 42845.37 47804.75 2014-05-14 05:19:51.000 134 21202.70 53.40 42845.39 47804.76 2014-05-14 05:19:52.000 134 21202.71 53.31 42845.37 47804.74 2014-05-14 05:19:53.000 134 21202.72 53.24 42845.43 47804.78 2014-05-14 05:19:54.000 134 21202.69 53.23 42845.47 47804.80 2014-05-14 05:19:55.000 134 21202.70 53.21 42845.48 47804.83 2014-05-14 05:19:56.000 134 21202.73 53.21 42845.50 47804.81 2014-05-14 05:19:57.000 134 21202.66 53.25 42845.50 47804.86 2014-05-14 05:19:58.000 134 21202.66 53.24 42845.51 47804.86 2014-05-14 05:19:59.000 134 21202.67 53.22 42845.52 47804.83 2014-05-14 05:20:00.000 134 21202.70 53.21 42845.55 47804.86 2014-05-14 05:20:01.000 134 21202.68 53.19 42845.57 47804.84 2014-05-14 05:20:02.000 134 21202.69 53.18 42845.56 47804.88 2014-05-14 05:20:03.000 134 21202.70 53.16 42845.58 47804.91 2014-05-14 05:20:04.000 134 21202.69 53.15 42845.57 47804.88 2014-05-14 05:20:05.000 134 21202.66 53.12 42845.63 47804.92 2014-05-14 05:20:06.000 134 21202.63 53.14 42845.60 47804.90 2014-05-14 05:20:07.000 134 21202.60 53.15 42845.61 47804.92 2014-05-14 05:20:08.000 134 21202.56 53.18 42845.61 47804.91 2014-05-14 05:20:09.000 134 21202.54 53.21 42845.63 47804.89 2014-05-14 05:20:10.000 134 21202.56 53.21 42845.60 47804.87 2014-05-14 05:20:11.000 134 21202.59 53.19 42845.59 47804.88 2014-05-14 05:20:12.000 134 21202.60 53.20 42845.62 47804.92 2014-05-14 05:20:13.000 134 21202.60 53.18 42845.64 47804.93 2014-05-14 05:20:14.000 134 21202.61 53.20 42845.69 47804.96 2014-05-14 05:20:15.000 134 21202.64 53.21 42845.68 47804.97 2014-05-14 05:20:16.000 134 21202.63 53.22 42845.72 47805.00 2014-05-14 05:20:17.000 134 21202.61 53.22 42845.74 47805.03 2014-05-14 05:20:18.000 134 21202.67 53.23 42845.76 47805.02 2014-05-14 05:20:19.000 134 21202.71 53.23 42845.74 47805.07 2014-05-14 05:20:20.000 134 21202.73 53.22 42845.75 47805.08 2014-05-14 05:20:21.000 134 21202.78 53.25 42845.77 47805.09 2014-05-14 05:20:22.000 134 21202.79 53.25 42845.77 47805.12 2014-05-14 05:20:23.000 134 21202.83 53.22 42845.74 47805.13 2014-05-14 05:20:24.000 134 21202.86 53.16 42845.78 47805.13 2014-05-14 05:20:25.000 134 21202.92 53.07 42845.82 47805.20 2014-05-14 05:20:26.000 134 21202.95 53.01 42845.90 47805.24 2014-05-14 05:20:27.000 134 21202.98 52.95 42845.94 47805.35 2014-05-14 05:20:28.000 134 21202.97 52.91 42846.00 47805.38 2014-05-14 05:20:29.000 134 21202.99 52.84 42846.07 47805.44 2014-05-14 05:20:30.000 134 21202.99 52.80 42846.13 47805.49 2014-05-14 05:20:31.000 134 21203.02 52.76 42846.21 47805.56 2014-05-14 05:20:32.000 134 21203.02 52.74 42846.26 47805.63 2014-05-14 05:20:33.000 134 21203.05 52.72 42846.28 47805.66 2014-05-14 05:20:34.000 134 21203.06 52.70 42846.31 47805.72 2014-05-14 05:20:35.000 134 21203.05 52.68 42846.35 47805.74 2014-05-14 05:20:36.000 134 21203.10 52.67 42846.38 47805.79 2014-05-14 05:20:37.000 134 21203.10 52.64 42846.41 47805.82 2014-05-14 05:20:38.000 134 21203.12 52.64 42846.41 47805.86 2014-05-14 05:20:39.000 134 21203.15 52.60 42846.43 47805.92 2014-05-14 05:20:40.000 134 21203.18 52.58 42846.48 47805.93 2014-05-14 05:20:41.000 134 21203.21 52.58 42846.51 47805.99 2014-05-14 05:20:42.000 134 21203.21 52.56 42846.56 47806.01 2014-05-14 05:20:43.000 134 21203.20 52.57 42846.58 47806.03 2014-05-14 05:20:44.000 134 21203.19 52.61 42846.59 47806.05 2014-05-14 05:20:45.000 134 21203.22 52.62 42846.64 47806.08 2014-05-14 05:20:46.000 134 21203.18 52.59 42846.63 47806.08 2014-05-14 05:20:47.000 134 21203.16 52.58 42846.65 47806.07 2014-05-14 05:20:48.000 134 21203.17 52.55 42846.62 47806.11 2014-05-14 05:20:49.000 134 21203.16 52.56 42846.65 47806.11 2014-05-14 05:20:50.000 134 21203.13 52.58 42846.66 47806.12 2014-05-14 05:20:51.000 134 21203.14 52.62 42846.63 47806.11 2014-05-14 05:20:52.000 134 21203.12 52.65 42846.63 47806.09 2014-05-14 05:20:53.000 134 21203.09 52.72 42846.60 47806.06 2014-05-14 05:20:54.000 134 21203.06 52.74 42846.54 47806.04 2014-05-14 05:20:55.000 134 21203.04 52.74 42846.50 47805.99 2014-05-14 05:20:56.000 134 21203.03 52.76 42846.50 47805.94 2014-05-14 05:20:57.000 134 21203.04 52.80 42846.50 47805.92 2014-05-14 05:20:58.000 134 21203.01 52.82 42846.46 47805.88 2014-05-14 05:20:59.000 134 21203.00 52.85 42846.45 47805.88 2014-05-14 05:21:00.000 134 21203.00 52.84 42846.40 47805.84 2014-05-14 05:21:01.000 134 21203.00 52.85 42846.41 47805.81 2014-05-14 05:21:02.000 134 21202.97 52.84 42846.38 47805.79 2014-05-14 05:21:03.000 134 21202.94 52.90 42846.37 47805.77 2014-05-14 05:21:04.000 134 21202.96 52.93 42846.35 47805.77 2014-05-14 05:21:05.000 134 21202.96 52.93 42846.34 47805.72 2014-05-14 05:21:06.000 134 21202.94 52.93 42846.29 47805.69 2014-05-14 05:21:07.000 134 21202.94 52.91 42846.28 47805.68 2014-05-14 05:21:08.000 134 21202.90 52.91 42846.29 47805.67 2014-05-14 05:21:09.000 134 21202.86 53.00 42846.22 47805.65 2014-05-14 05:21:10.000 134 21202.80 53.09 42846.17 47805.58 2014-05-14 05:21:11.000 134 21202.79 53.14 42846.11 47805.51 2014-05-14 05:21:12.000 134 21202.75 53.17 42846.04 47805.41 2014-05-14 05:21:13.000 134 21202.73 53.17 42846.03 47805.37 2014-05-14 05:21:14.000 134 21202.73 53.16 42846.00 47805.33 2014-05-14 05:21:15.000 134 21202.73 53.13 42846.00 47805.30 2014-05-14 05:21:16.000 134 21202.74 53.10 42845.96 47805.32 2014-05-14 05:21:17.000 134 21202.75 53.09 42845.97 47805.30 2014-05-14 05:21:18.000 134 21202.78 53.08 42845.97 47805.32 2014-05-14 05:21:19.000 134 21202.79 53.10 42845.97 47805.31 2014-05-14 05:21:20.000 134 21202.81 53.08 42845.97 47805.31 2014-05-14 05:21:21.000 134 21202.83 53.04 42845.98 47805.30 2014-05-14 05:21:22.000 134 21202.83 53.03 42845.98 47805.33 2014-05-14 05:21:23.000 134 21202.82 53.01 42845.99 47805.32 2014-05-14 05:21:24.000 134 21202.83 53.00 42846.00 47805.33 2014-05-14 05:21:25.000 134 21202.81 53.02 42846.02 47805.34 2014-05-14 05:21:26.000 134 21202.81 53.03 42845.99 47805.34 2014-05-14 05:21:27.000 134 21202.80 53.02 42845.97 47805.33 2014-05-14 05:21:28.000 134 21202.80 53.03 42845.96 47805.33 2014-05-14 05:21:29.000 134 21202.86 53.00 42845.95 47805.35 2014-05-14 05:21:30.000 134 21202.86 52.99 42845.96 47805.34 2014-05-14 05:21:31.000 134 21202.87 52.97 42845.96 47805.37 2014-05-14 05:21:32.000 134 21202.92 52.93 42845.97 47805.38 2014-05-14 05:21:33.000 134 21202.97 52.92 42845.98 47805.44 2014-05-14 05:21:34.000 134 21203.00 52.87 42846.03 47805.43 2014-05-14 05:21:35.000 134 21203.03 52.86 42846.02 47805.47 2014-05-14 05:21:36.000 134 21203.05 52.85 42846.01 47805.48 2014-05-14 05:21:37.000 134 21203.04 52.82 42846.07 47805.52 2014-05-14 05:21:38.000 134 21203.06 52.79 42846.10 47805.53 2014-05-14 05:21:39.000 134 21203.09 52.81 42846.10 47805.54 2014-05-14 05:21:40.000 134 21203.09 52.78 42846.09 47805.56 2014-05-14 05:21:41.000 134 21203.09 52.75 42846.12 47805.58 2014-05-14 05:21:42.000 134 21203.06 52.75 42846.14 47805.61 2014-05-14 05:21:43.000 134 21203.01 52.75 42846.19 47805.61 2014-05-14 05:21:44.000 134 21203.00 52.78 42846.21 47805.63 2014-05-14 05:21:45.000 134 21202.97 52.81 42846.20 47805.62 2014-05-14 05:21:46.000 134 21202.95 52.86 42846.20 47805.60 2014-05-14 05:21:47.000 134 21202.94 52.87 42846.21 47805.60 2014-05-14 05:21:48.000 134 21202.92 52.90 42846.17 47805.60 2014-05-14 05:21:49.000 134 21202.89 52.92 42846.17 47805.56 2014-05-14 05:21:50.000 134 21202.83 52.94 42846.16 47805.54 2014-05-14 05:21:51.000 134 21202.79 52.96 42846.15 47805.53 2014-05-14 05:21:52.000 134 21202.77 53.03 42846.14 47805.49 2014-05-14 05:21:53.000 134 21202.75 53.08 42846.12 47805.49 2014-05-14 05:21:54.000 134 21202.70 53.15 42846.09 47805.43 2014-05-14 05:21:55.000 134 21202.64 53.24 42846.08 47805.37 2014-05-14 05:21:56.000 134 21202.64 53.31 42846.00 47805.32 2014-05-14 05:21:57.000 134 21202.62 53.39 42845.98 47805.27 2014-05-14 05:21:58.000 134 21202.57 53.44 42845.90 47805.20 2014-05-14 05:21:59.000 134 21202.54 53.48 42845.87 47805.15 2014-05-14 05:22:00.000 134 21202.52 53.51 42845.81 47805.10 2014-05-14 05:22:01.000 134 21202.52 53.54 42845.77 47805.04 2014-05-14 05:22:02.000 134 21202.46 53.54 42845.76 47805.01 2014-05-14 05:22:03.000 134 21202.44 53.57 42845.71 47804.98 2014-05-14 05:22:04.000 134 21202.45 53.58 42845.75 47804.96 2014-05-14 05:22:05.000 134 21202.48 53.55 42845.78 47804.97 2014-05-14 05:22:06.000 134 21202.48 53.50 42845.78 47804.97 2014-05-14 05:22:07.000 134 21202.50 53.51 42845.76 47804.99 2014-05-14 05:22:08.000 134 21202.52 53.51 42845.79 47805.00 2014-05-14 05:22:09.000 134 21202.53 53.49 42845.82 47805.01 2014-05-14 05:22:10.000 134 21202.52 53.47 42845.82 47805.05 2014-05-14 05:22:11.000 134 21202.52 53.46 42845.87 47805.07 2014-05-14 05:22:12.000 134 21202.54 53.43 42845.90 47805.07 2014-05-14 05:22:13.000 134 21202.54 53.44 42845.91 47805.12 2014-05-14 05:22:14.000 134 21202.53 53.42 42845.92 47805.12 2014-05-14 05:22:15.000 134 21202.50 53.41 42845.94 47805.16 2014-05-14 05:22:16.000 134 21202.52 53.41 42845.98 47805.17 2014-05-14 05:22:17.000 134 21202.56 53.38 42846.00 47805.21 2014-05-14 05:22:18.000 134 21202.54 53.40 42846.01 47805.21 2014-05-14 05:22:19.000 134 21202.53 53.47 42846.00 47805.26 2014-05-14 05:22:20.000 134 21202.51 53.56 42845.97 47805.22 2014-05-14 05:22:21.000 134 21202.50 53.62 42845.92 47805.17 2014-05-14 05:22:22.000 134 21202.47 53.63 42845.89 47805.13 2014-05-14 05:22:23.000 134 21202.46 53.71 42845.82 47805.06 2014-05-14 05:22:24.000 134 21202.46 53.81 42845.72 47805.03 2014-05-14 05:22:25.000 134 21202.45 53.88 42845.68 47804.98 2014-05-14 05:22:26.000 134 21202.47 53.88 42845.64 47804.92 2014-05-14 05:22:27.000 134 21202.49 53.89 42845.60 47804.89 2014-05-14 05:22:28.000 134 21202.53 53.88 42845.60 47804.87 2014-05-14 05:22:29.000 134 21202.56 53.87 42845.64 47804.87 2014-05-14 05:22:30.000 134 21202.57 53.89 42845.62 47804.89 2014-05-14 05:22:31.000 134 21202.63 53.85 42845.62 47804.89 2014-05-14 05:22:32.000 134 21202.71 53.79 42845.67 47804.93 2014-05-14 05:22:33.000 134 21202.77 53.76 42845.72 47804.99 2014-05-14 05:22:34.000 134 21202.83 53.70 42845.77 47805.06 2014-05-14 05:22:35.000 134 21202.87 53.63 42845.82 47805.15 2014-05-14 05:22:36.000 134 21202.92 53.54 42845.90 47805.23 2014-05-14 05:22:37.000 134 21202.97 53.51 42845.95 47805.31 2014-05-14 05:22:38.000 134 21203.01 53.45 42846.01 47805.42 2014-05-14 05:22:39.000 134 21203.03 53.43 42846.09 47805.49 2014-05-14 05:22:40.000 134 21203.09 53.39 42846.15 47805.56 2014-05-14 05:22:41.000 134 21203.13 53.35 42846.20 47805.61 2014-05-14 05:22:42.000 134 21203.13 53.36 42846.22 47805.66 2014-05-14 05:22:43.000 134 21203.07 53.46 42846.24 47805.70 2014-05-14 05:22:44.000 134 21203.03 53.58 42846.18 47805.67 2014-05-14 05:22:45.000 134 21203.01 53.66 42846.11 47805.62 2014-05-14 05:22:46.000 134 21203.01 53.71 42846.06 47805.56 2014-05-14 05:22:47.000 134 21202.99 53.71 42846.01 47805.50 2014-05-14 05:22:48.000 134 21202.96 53.73 42845.97 47805.45 2014-05-14 05:22:49.000 134 21202.94 53.79 42845.93 47805.38 2014-05-14 05:22:50.000 134 21202.91 53.83 42845.83 47805.33 2014-05-14 05:22:51.000 134 21202.85 53.87 42845.80 47805.28 2014-05-14 05:22:52.000 134 21202.78 53.95 42845.75 47805.19 2014-05-14 05:22:53.000 134 21202.74 54.07 42845.69 47805.11 2014-05-14 05:22:54.000 134 21202.69 54.11 42845.60 47805.00 2014-05-14 05:22:55.000 134 21202.72 54.10 42845.54 47804.91 2014-05-14 05:22:56.000 134 21202.68 54.09 42845.47 47804.85 2014-05-14 05:22:57.000 134 21202.67 54.09 42845.45 47804.84 2014-05-14 05:22:58.000 134 21202.68 54.08 42845.42 47804.79 2014-05-14 05:22:59.000 134 21202.67 54.07 42845.43 47804.79 2014-05-14 05:23:00.000 134 21202.69 54.10 42845.42 47804.79 2014-05-14 05:23:01.000 134 21202.71 54.12 42845.44 47804.81 2014-05-14 05:23:02.000 134 21202.71 54.11 42845.44 47804.78 2014-05-14 05:23:03.000 134 21202.73 54.10 42845.45 47804.81 2014-05-14 05:23:04.000 134 21202.73 54.13 42845.46 47804.80 2014-05-14 05:23:05.000 134 21202.69 54.19 42845.45 47804.81 2014-05-14 05:23:06.000 134 21202.66 54.22 42845.44 47804.79 2014-05-14 05:23:07.000 134 21202.64 54.29 42845.44 47804.77 2014-05-14 05:23:08.000 134 21202.64 54.38 42845.39 47804.73 2014-05-14 05:23:09.000 134 21202.58 54.46 42845.34 47804.71 2014-05-14 05:23:10.000 134 21202.54 54.58 42845.31 47804.64 2014-05-14 05:23:11.000 134 21202.49 54.65 42845.23 47804.55 2014-05-14 05:23:12.000 134 21202.50 54.72 42845.15 47804.47 2014-05-14 05:23:13.000 134 21202.51 54.76 42845.07 47804.45 2014-05-14 05:23:14.000 134 21202.48 54.84 42845.04 47804.40 2014-05-14 05:23:15.000 134 21202.44 54.91 42844.99 47804.33 2014-05-14 05:23:16.000 134 21202.39 54.98 42844.90 47804.26 2014-05-14 05:23:17.000 134 21202.37 55.04 42844.82 47804.18 2014-05-14 05:23:18.000 134 21202.35 55.05 42844.82 47804.11 2014-05-14 05:23:19.000 134 21202.33 55.04 42844.81 47804.07 2014-05-14 05:23:20.000 134 21202.32 55.02 42844.84 47804.05 2014-05-14 05:23:21.000 134 21202.35 54.96 42844.83 47804.05 2014-05-14 05:23:22.000 134 21202.44 54.83 42844.90 47804.07 2014-05-14 05:23:23.000 134 21202.52 54.76 42844.98 47804.18 2014-05-14 05:23:24.000 134 21202.56 54.75 42845.05 47804.27 2014-05-14 05:23:25.000 134 21202.61 54.75 42845.08 47804.37 2014-05-14 05:23:26.000 134 21202.64 54.73 42845.11 47804.44 2014-05-14 05:23:27.000 134 21202.65 54.68 42845.21 47804.53 2014-05-14 05:23:28.000 134 21202.69 54.67 42845.26 47804.59 2014-05-14 05:23:29.000 134 21202.74 54.68 42845.29 47804.63 2014-05-14 05:23:30.000 134 21202.75 54.69 42845.33 47804.67 2014-05-14 05:23:31.000 134 21202.77 54.67 42845.41 47804.75 2014-05-14 05:23:32.000 134 21202.77 54.65 42845.43 47804.82 2014-05-14 05:23:33.000 134 21202.75 54.64 42845.48 47804.86 2014-05-14 05:23:34.000 134 21202.77 54.65 42845.55 47804.88 2014-05-14 05:23:35.000 134 21202.74 54.65 42845.54 47804.90 2014-05-14 05:23:36.000 134 21202.74 54.62 42845.57 47804.89 2014-05-14 05:23:37.000 134 21202.75 54.64 42845.60 47804.93 2014-05-14 05:23:38.000 134 21202.72 54.65 42845.56 47804.92 2014-05-14 05:23:39.000 134 21202.69 54.67 42845.62 47804.94 2014-05-14 05:23:40.000 134 21202.66 54.71 42845.58 47804.94 2014-05-14 05:23:41.000 134 21202.64 54.73 42845.57 47804.94 2014-05-14 05:23:42.000 134 21202.63 54.77 42845.57 47804.92 2014-05-14 05:23:43.000 134 21202.67 54.79 42845.52 47804.90 2014-05-14 05:23:44.000 134 21202.68 54.77 42845.54 47804.86 2014-05-14 05:23:45.000 134 21202.66 54.73 42845.55 47804.85 2014-05-14 05:23:46.000 134 21202.68 54.69 42845.57 47804.87 2014-05-14 05:23:47.000 134 21202.69 54.67 42845.56 47804.89 2014-05-14 05:23:48.000 134 21202.69 54.66 42845.59 47804.93 2014-05-14 05:23:49.000 134 21202.70 54.67 42845.61 47804.95 2014-05-14 05:23:50.000 134 21202.69 54.71 42845.61 47804.94 2014-05-14 05:23:51.000 134 21202.63 54.73 42845.62 47804.94 2014-05-14 05:23:52.000 134 21202.61 54.73 42845.60 47804.93 2014-05-14 05:23:53.000 134 21202.63 54.76 42845.63 47804.93 2014-05-14 05:23:54.000 134 21202.62 54.76 42845.60 47804.90 2014-05-14 05:23:55.000 134 21202.61 54.78 42845.60 47804.95 2014-05-14 05:23:56.000 134 21202.58 54.76 42845.64 47804.90 2014-05-14 05:23:57.000 134 21202.59 54.76 42845.65 47804.92 2014-05-14 05:23:58.000 134 21202.63 54.76 42845.67 47804.93 2014-05-14 05:23:59.000 134 21202.64 54.76 42845.67 47804.93 2014-05-14 05:24:00.000 134 21202.68 54.79 42845.65 47804.95 2014-05-14 05:24:01.000 134 21202.72 54.80 42845.66 47804.98 2014-05-14 05:24:02.000 134 21202.72 54.76 42845.69 47804.99 2014-05-14 05:24:03.000 134 21202.70 54.71 42845.72 47805.00 2014-05-14 05:24:04.000 134 21202.74 54.67 42845.77 47805.06 2014-05-14 05:24:05.000 134 21202.76 54.61 42845.80 47805.09 2014-05-14 05:24:06.000 134 21202.78 54.53 42845.83 47805.14 2014-05-14 05:24:07.000 134 21202.84 54.50 42845.93 47805.21 2014-05-14 05:24:08.000 134 21202.88 54.49 42845.95 47805.24 2014-05-14 05:24:09.000 134 21202.90 54.44 42846.00 47805.35 2014-05-14 05:24:10.000 134 21202.93 54.44 42846.04 47805.37 2014-05-14 05:24:11.000 134 21202.89 54.45 42846.08 47805.41 2014-05-14 05:24:12.000 134 21202.91 54.44 42846.12 47805.44 2014-05-14 05:24:13.000 134 21202.91 54.43 42846.14 47805.44 2014-05-14 05:24:14.000 134 21202.90 54.44 42846.16 47805.50 2014-05-14 05:24:15.000 134 21202.87 54.39 42846.21 47805.53 2014-05-14 05:24:16.000 134 21202.90 54.33 42846.23 47805.52 2014-05-14 05:24:17.000 134 21202.91 54.27 42846.24 47805.53 2014-05-14 05:24:18.000 134 21202.98 54.24 42846.30 47805.60 2014-05-14 05:24:19.000 134 21202.98 54.21 42846.33 47805.65 2014-05-14 05:24:20.000 134 21202.98 54.18 42846.38 47805.71 2014-05-14 05:24:21.000 134 21203.00 54.11 42846.39 47805.74 2014-05-14 05:24:22.000 134 21203.03 54.08 42846.45 47805.81 2014-05-14 05:24:23.000 134 21203.02 54.07 42846.51 47805.82 2014-05-14 05:24:24.000 134 21203.01 54.06 42846.55 47805.89 2014-05-14 05:24:25.000 134 21203.01 54.04 42846.58 47805.89 2014-05-14 05:24:26.000 134 21203.00 54.02 42846.60 47805.94 2014-05-14 05:24:27.000 134 21203.00 54.01 42846.62 47805.97 2014-05-14 05:24:28.000 134 21203.01 54.04 42846.64 47805.98 2014-05-14 05:24:29.000 134 21203.03 54.07 42846.65 47806.03 2014-05-14 05:24:30.000 134 21203.04 54.08 42846.64 47806.02 2014-05-14 05:24:31.000 134 21203.05 54.02 42846.67 47806.02 2014-05-14 05:24:32.000 134 21203.06 53.95 42846.70 47806.05 2014-05-14 05:24:33.000 134 21203.08 53.88 42846.73 47806.07 2014-05-14 05:24:34.000 134 21203.12 53.82 42846.78 47806.10 2014-05-14 05:24:35.000 134 21203.19 53.78 42846.79 47806.20 2014-05-14 05:24:36.000 134 21203.22 53.71 42846.84 47806.22 2014-05-14 05:24:37.000 134 21203.24 53.67 42846.91 47806.28 2014-05-14 05:24:38.000 134 21203.27 53.63 42846.90 47806.32 2014-05-14 05:24:39.000 134 21203.28 53.59 42846.96 47806.34 2014-05-14 05:24:40.000 134 21203.29 53.55 42846.98 47806.40 2014-05-14 05:24:41.000 134 21203.31 53.52 42846.97 47806.43 2014-05-14 05:24:42.000 134 21203.32 53.49 42847.01 47806.45 2014-05-14 05:24:43.000 134 21203.32 53.48 42847.05 47806.50 2014-05-14 05:24:44.000 134 21203.29 53.48 42847.05 47806.50 2014-05-14 05:24:45.000 134 21203.29 53.50 42847.02 47806.50 2014-05-14 05:24:46.000 134 21203.27 53.48 42847.00 47806.48 2014-05-14 05:24:47.000 134 21203.24 53.50 42847.02 47806.46 2014-05-14 05:24:48.000 134 21203.24 53.50 42846.99 47806.46 2014-05-14 05:24:49.000 134 21203.26 53.45 42846.97 47806.43 2014-05-14 05:24:50.000 134 21203.31 53.42 42846.96 47806.44 2014-05-14 05:24:51.000 134 21203.37 53.33 42847.00 47806.45 2014-05-14 05:24:52.000 134 21203.45 53.18 42847.08 47806.48 2014-05-14 05:24:53.000 134 21203.56 53.01 42847.14 47806.55 2014-05-14 05:24:54.000 134 21203.57 52.90 42847.21 47806.71 2014-05-14 05:24:55.000 134 21203.61 52.83 42847.31 47806.81 2014-05-14 05:24:56.000 134 21203.67 52.77 42847.42 47806.90 2014-05-14 05:24:57.000 134 21203.69 52.72 42847.47 47807.01 2014-05-14 05:24:58.000 134 21203.71 52.71 42847.53 47807.08 2014-05-14 05:24:59.000 134 21203.72 52.74 42847.54 47807.14 2014-05-14 05:25:00.000 134 21203.73 52.77 42847.60 47807.16 2014-05-14 05:25:01.000 134 21203.72 52.76 42847.59 47807.16 2014-05-14 05:25:02.000 134 21203.73 52.80 42847.54 47807.16 2014-05-14 05:25:03.000 134 21203.74 52.82 42847.51 47807.15 2014-05-14 05:25:04.000 134 21203.72 52.84 42847.52 47807.12 2014-05-14 05:25:05.000 134 21203.75 52.83 42847.54 47807.12 2014-05-14 05:25:06.000 134 21203.74 52.85 42847.52 47807.13 2014-05-14 05:25:07.000 134 21203.74 52.82 42847.48 47807.10 2014-05-14 05:25:08.000 134 21203.77 52.86 42847.46 47807.10 2014-05-14 05:25:09.000 134 21203.77 52.86 42847.44 47807.11 2014-05-14 05:25:10.000 134 21203.71 52.85 42847.41 47807.06 2014-05-14 05:25:11.000 134 21203.67 52.88 42847.41 47807.02 2014-05-14 05:25:12.000 134 21203.63 52.95 42847.40 47807.01 2014-05-14 05:25:13.000 134 21203.57 53.00 42847.35 47806.95 2014-05-14 05:25:14.000 134 21203.53 53.09 42847.30 47806.91 2014-05-14 05:25:15.000 134 21203.50 53.16 42847.22 47806.81 2014-05-14 05:25:16.000 134 21203.46 53.22 42847.17 47806.74 2014-05-14 05:25:17.000 134 21203.44 53.28 42847.09 47806.66 2014-05-14 05:25:18.000 134 21203.39 53.35 42847.02 47806.60 2014-05-14 05:25:19.000 134 21203.37 53.41 42846.89 47806.50 2014-05-14 05:25:20.000 134 21203.34 53.44 42846.83 47806.42 2014-05-14 05:25:21.000 134 21203.30 53.50 42846.79 47806.35 2014-05-14 05:25:22.000 134 21203.26 53.55 42846.72 47806.22 2014-05-14 05:25:23.000 134 21203.22 53.61 42846.66 47806.19 2014-05-14 05:25:24.000 134 21203.20 53.64 42846.62 47806.11 2014-05-14 05:25:25.000 134 21203.21 53.66 42846.57 47806.05 2014-05-14 05:25:26.000 134 21203.21 53.66 42846.51 47806.02 2014-05-14 05:25:27.000 134 21203.22 53.65 42846.51 47805.98 2014-05-14 05:25:28.000 134 21203.25 53.62 42846.48 47805.97 2014-05-14 05:25:29.000 134 21203.22 53.59 42846.48 47805.97 2014-05-14 05:25:30.000 134 21203.25 53.57 42846.50 47805.98 2014-05-14 05:25:31.000 134 21203.26 53.53 42846.51 47805.99 2014-05-14 05:25:32.000 134 21203.27 53.54 42846.54 47806.00 2014-05-14 05:25:33.000 134 21203.25 53.60 42846.51 47806.02 2014-05-14 05:25:34.000 134 21203.22 53.63 42846.46 47805.98 2014-05-14 05:25:35.000 134 21203.22 53.63 42846.42 47805.94 2014-05-14 05:25:36.000 134 21203.24 53.61 42846.43 47805.92 2014-05-14 05:25:37.000 134 21203.23 53.61 42846.44 47805.90 2014-05-14 05:25:38.000 134 21203.20 53.61 42846.39 47805.91 2014-05-14 05:25:39.000 134 21203.19 53.64 42846.40 47805.90 2014-05-14 05:25:40.000 134 21203.21 53.67 42846.42 47805.87 2014-05-14 05:25:41.000 134 21203.21 53.70 42846.41 47805.89 2014-05-14 05:25:42.000 134 21203.22 53.70 42846.40 47805.85 2014-05-14 05:25:43.000 134 21203.23 53.70 42846.37 47805.85 2014-05-14 05:25:44.000 134 21203.23 53.71 42846.38 47805.84 2014-05-14 05:25:45.000 134 21203.22 53.75 42846.39 47805.83 2014-05-14 05:25:46.000 134 21203.17 53.84 42846.33 47805.85 2014-05-14 05:25:47.000 134 21203.11 53.90 42846.28 47805.77 2014-05-14 05:25:48.000 134 21203.07 53.93 42846.23 47805.73 2014-05-14 05:25:49.000 134 21203.07 53.92 42846.19 47805.66 2014-05-14 05:25:50.000 134 21203.07 53.91 42846.14 47805.61 2014-05-14 05:25:51.000 134 21203.07 53.92 42846.16 47805.61 2014-05-14 05:25:52.000 134 21203.09 53.92 42846.16 47805.59 2014-05-14 05:25:53.000 134 21203.09 53.92 42846.20 47805.62 2014-05-14 05:25:54.000 134 21203.09 53.91 42846.17 47805.60 2014-05-14 05:25:55.000 134 21203.08 53.91 42846.19 47805.58 2014-05-14 05:25:56.000 134 21203.10 53.90 42846.15 47805.61 2014-05-14 05:25:57.000 134 21203.14 53.87 42846.16 47805.61 2014-05-14 05:25:58.000 134 21203.16 53.85 42846.18 47805.63 2014-05-14 05:25:59.000 134 21203.12 53.88 42846.21 47805.66 2014-05-14 05:26:00.000 134 21203.10 53.92 42846.19 47805.65 2014-05-14 05:26:01.000 134 21203.11 53.91 42846.20 47805.64 2014-05-14 05:26:02.000 134 21203.11 53.93 42846.17 47805.63 2014-05-14 05:26:03.000 134 21203.11 53.90 42846.18 47805.62 2014-05-14 05:26:04.000 134 21203.10 53.87 42846.19 47805.64 2014-05-14 05:26:05.000 134 21203.09 53.84 42846.22 47805.62 2014-05-14 05:26:06.000 134 21203.11 53.83 42846.21 47805.63 2014-05-14 05:26:07.000 134 21203.11 53.84 42846.21 47805.67 2014-05-14 05:26:08.000 134 21203.08 53.86 42846.18 47805.63 2014-05-14 05:26:09.000 134 21203.06 53.86 42846.16 47805.63 2014-05-14 05:26:10.000 134 21203.06 53.86 42846.17 47805.61 2014-05-14 05:26:11.000 134 21203.06 53.81 42846.17 47805.62 2014-05-14 05:26:12.000 134 21203.08 53.78 42846.15 47805.58 2014-05-14 05:26:13.000 134 21203.07 53.75 42846.16 47805.59 2014-05-14 05:26:14.000 134 21203.08 53.68 42846.20 47805.61 2014-05-14 05:26:15.000 134 21203.07 53.63 42846.21 47805.63 2014-05-14 05:26:16.000 134 21203.05 53.63 42846.21 47805.66 2014-05-14 05:26:17.000 134 21203.05 53.62 42846.24 47805.69 2014-05-14 05:26:18.000 134 21203.08 53.60 42846.27 47805.69 2014-05-14 05:26:19.000 134 21203.10 53.58 42846.25 47805.70 2014-05-14 05:26:20.000 134 21203.07 53.54 42846.29 47805.73 2014-05-14 05:26:21.000 134 21203.11 53.52 42846.29 47805.77 2014-05-14 05:26:22.000 134 21203.09 53.52 42846.30 47805.76 2014-05-14 05:26:23.000 134 21203.10 53.55 42846.29 47805.76 2014-05-14 05:26:24.000 134 21203.12 53.53 42846.29 47805.76 2014-05-14 05:26:25.000 134 21203.14 53.52 42846.29 47805.76 2014-05-14 05:26:26.000 134 21203.11 53.49 42846.30 47805.75 2014-05-14 05:26:27.000 134 21203.14 53.47 42846.30 47805.76 2014-05-14 05:26:28.000 134 21203.17 53.41 42846.35 47805.79 2014-05-14 05:26:29.000 134 21203.17 53.33 42846.36 47805.82 2014-05-14 05:26:30.000 134 21203.16 53.30 42846.39 47805.83 2014-05-14 05:26:31.000 134 21203.21 53.28 42846.42 47805.90 2014-05-14 05:26:32.000 134 21203.21 53.25 42846.45 47805.91 2014-05-14 05:26:33.000 134 21203.17 53.27 42846.43 47805.93 2014-05-14 05:26:34.000 134 21203.16 53.32 42846.46 47805.91 2014-05-14 05:26:35.000 134 21203.16 53.33 42846.42 47805.90 2014-05-14 05:26:36.000 134 21203.16 53.32 42846.39 47805.87 2014-05-14 05:26:37.000 134 21203.17 53.29 42846.39 47805.89 2014-05-14 05:26:38.000 134 21203.18 53.27 42846.41 47805.88 2014-05-14 05:26:39.000 134 21203.19 53.23 42846.41 47805.91 2014-05-14 05:26:40.000 134 21203.19 53.20 42846.41 47805.89 2014-05-14 05:26:41.000 134 21203.16 53.16 42846.40 47805.90 2014-05-14 05:26:42.000 134 21203.18 53.12 42846.43 47805.90 2014-05-14 05:26:43.000 134 21203.18 53.11 42846.43 47805.92 2014-05-14 05:26:44.000 134 21203.20 53.11 42846.46 47805.93 2014-05-14 05:26:45.000 134 21203.16 53.09 42846.49 47805.95 2014-05-14 05:26:46.000 134 21203.17 53.08 42846.47 47805.95 2014-05-14 05:26:47.000 134 21203.20 53.06 42846.51 47805.92 2014-05-14 05:26:48.000 134 21203.23 53.02 42846.53 47805.92 2014-05-14 05:26:49.000 134 21203.22 52.96 42846.56 47805.94 2014-05-14 05:26:50.000 134 21203.24 52.89 42846.59 47805.96 2014-05-14 05:26:51.000 134 21203.24 52.84 42846.60 47805.98 2014-05-14 05:26:52.000 134 21203.25 52.81 42846.63 47806.01 2014-05-14 05:26:53.000 134 21203.21 52.77 42846.64 47806.04 2014-05-14 05:26:54.000 134 21203.18 52.78 42846.65 47806.07 2014-05-14 05:26:55.000 134 21203.21 52.78 42846.65 47806.08 2014-05-14 05:26:56.000 134 21203.20 52.77 42846.67 47806.04 2014-05-14 05:26:57.000 134 21203.17 52.77 42846.64 47806.03 2014-05-14 05:26:58.000 134 21203.19 52.77 42846.66 47806.04 2014-05-14 05:26:59.000 134 21203.18 52.77 42846.67 47806.03 2014-05-14 05:27:00.000 134 21203.18 52.72 42846.69 47806.04 2014-05-14 05:27:01.000 134 21203.18 52.67 42846.72 47806.05 2014-05-14 05:27:02.000 134 21203.20 52.65 42846.71 47806.06 2014-05-14 05:27:03.000 134 21203.20 52.64 42846.75 47806.05 2014-05-14 05:27:04.000 134 21203.19 52.62 42846.75 47806.08 2014-05-14 05:27:05.000 134 21203.22 52.59 42846.74 47806.10 2014-05-14 05:27:06.000 134 21203.25 52.52 42846.79 47806.12 2014-05-14 05:27:07.000 134 21203.24 52.47 42846.82 47806.17 2014-05-14 05:27:08.000 134 21203.27 52.46 42846.82 47806.21 2014-05-14 05:27:09.000 134 21203.31 52.45 42846.84 47806.22 2014-05-14 05:27:10.000 134 21203.32 52.43 42846.90 47806.27 2014-05-14 05:27:11.000 134 21203.35 52.39 42846.95 47806.31 2014-05-14 05:27:12.000 134 21203.36 52.33 42846.99 47806.34 2014-05-14 05:27:13.000 134 21203.38 52.29 42847.02 47806.40 2014-05-14 05:27:14.000 134 21203.39 52.28 42847.06 47806.43 2014-05-14 05:27:15.000 134 21203.42 52.30 42847.10 47806.50 2014-05-14 05:27:16.000 134 21203.40 52.39 42847.08 47806.53 2014-05-14 05:27:17.000 134 21203.35 52.49 42847.06 47806.52 2014-05-14 05:27:18.000 134 21203.33 52.53 42847.05 47806.49 2014-05-14 05:27:19.000 134 21203.30 52.54 42847.01 47806.46 2014-05-14 05:27:20.000 134 21203.30 52.55 42846.99 47806.41 2014-05-14 05:27:21.000 134 21203.29 52.61 42846.96 47806.40 2014-05-14 05:27:22.000 134 21203.28 52.62 42846.94 47806.35 2014-05-14 05:27:23.000 134 21203.27 52.62 42846.89 47806.33 2014-05-14 05:27:24.000 134 21203.27 52.59 42846.88 47806.29 2014-05-14 05:27:25.000 134 21203.28 52.63 42846.87 47806.28 2014-05-14 05:27:26.000 134 21203.23 52.65 42846.85 47806.23 2014-05-14 05:27:27.000 134 21203.21 52.66 42846.85 47806.22 2014-05-14 05:27:28.000 134 21203.23 52.70 42846.84 47806.17 2014-05-14 05:27:29.000 134 21203.23 52.75 42846.75 47806.15 2014-05-14 05:27:30.000 134 21203.26 52.78 42846.68 47806.14 2014-05-14 05:27:31.000 134 21203.25 52.81 42846.67 47806.11 2014-05-14 05:27:32.000 134 21203.27 52.80 42846.62 47806.06 2014-05-14 05:27:33.000 134 21203.27 52.77 42846.61 47806.05 2014-05-14 05:27:34.000 134 21203.24 52.77 42846.58 47806.02 2014-05-14 05:27:35.000 134 21203.22 52.73 42846.62 47806.01 2014-05-14 05:27:36.000 134 21203.24 52.71 42846.59 47806.00 2014-05-14 05:27:37.000 134 21203.22 52.68 42846.61 47806.01 2014-05-14 05:27:38.000 134 21203.24 52.66 42846.66 47806.04 2014-05-14 05:27:39.000 134 21203.26 52.65 42846.71 47806.04 2014-05-14 05:27:40.000 134 21203.23 52.67 42846.73 47806.08 2014-05-14 05:27:41.000 134 21203.24 52.63 42846.74 47806.09 2014-05-14 05:27:42.000 134 21203.27 52.64 42846.74 47806.07 2014-05-14 05:27:43.000 134 21203.29 52.64 42846.77 47806.10 2014-05-14 05:27:44.000 134 21203.34 52.61 42846.77 47806.17 2014-05-14 05:27:45.000 134 21203.39 52.58 42846.84 47806.21 2014-05-14 05:27:46.000 134 21203.38 52.55 42846.83 47806.27 2014-05-14 05:27:47.000 134 21203.42 52.59 42846.86 47806.27 2014-05-14 05:27:48.000 134 21203.38 52.61 42846.87 47806.33 2014-05-14 05:27:49.000 134 21203.37 52.64 42846.86 47806.32 2014-05-14 05:27:50.000 134 21203.33 52.68 42846.86 47806.30 2014-05-14 05:27:51.000 134 21203.33 52.74 42846.87 47806.30 2014-05-14 05:27:52.000 134 21203.30 52.77 42846.82 47806.25 2014-05-14 05:27:53.000 134 21203.26 52.82 42846.79 47806.23 2014-05-14 05:27:54.000 134 21203.20 52.91 42846.77 47806.16 2014-05-14 05:27:55.000 134 21203.18 52.95 42846.70 47806.11 2014-05-14 05:27:56.000 134 21203.15 52.98 42846.65 47806.05 2014-05-14 05:27:57.000 134 21203.13 53.01 42846.59 47805.98 2014-05-14 05:27:58.000 134 21203.15 53.01 42846.54 47805.98 2014-05-14 05:27:59.000 134 21203.14 52.98 42846.56 47805.93 2014-05-14 05:28:00.000 134 21203.12 53.00 42846.55 47805.91 2014-05-14 05:28:01.000 134 21203.09 53.03 42846.53 47805.88 2014-05-14 05:28:02.000 134 21203.07 53.05 42846.48 47805.88 2014-05-14 05:28:03.000 134 21203.07 53.05 42846.48 47805.84 2014-05-14 05:28:04.000 134 21203.06 53.05 42846.47 47805.82 2014-05-14 05:28:05.000 134 21203.06 53.01 42846.49 47805.81 2014-05-14 05:28:06.000 134 21203.06 52.98 42846.47 47805.81 2014-05-14 05:28:07.000 134 21203.06 52.99 42846.51 47805.80 2014-05-14 05:28:08.000 134 21203.11 52.99 42846.56 47805.85 2014-05-14 05:28:09.000 134 21203.10 52.96 42846.53 47805.86 2014-05-14 05:28:10.000 134 21203.09 52.99 42846.51 47805.86 2014-05-14 05:28:11.000 134 21203.10 52.96 42846.54 47805.87 2014-05-14 05:28:12.000 134 21203.13 52.96 42846.53 47805.89 2014-05-14 05:28:13.000 134 21203.13 52.97 42846.53 47805.90 2014-05-14 05:28:14.000 134 21203.12 52.96 42846.52 47805.89 2014-05-14 05:28:15.000 134 21203.11 52.97 42846.53 47805.85 2014-05-14 05:28:16.000 134 21203.10 52.97 42846.49 47805.88 2014-05-14 05:28:17.000 134 21203.10 53.00 42846.45 47805.85 2014-05-14 05:28:18.000 134 21203.11 53.01 42846.44 47805.82 2014-05-14 05:28:19.000 134 21203.09 53.02 42846.43 47805.81 2014-05-14 05:28:20.000 134 21203.09 53.01 42846.43 47805.82 2014-05-14 05:28:21.000 134 21203.10 52.95 42846.45 47805.82 2014-05-14 05:28:22.000 134 21203.11 52.94 42846.48 47805.86 2014-05-14 05:28:23.000 134 21203.13 52.94 42846.48 47805.83 2014-05-14 05:28:24.000 134 21203.12 52.90 42846.50 47805.87 2014-05-14 05:28:25.000 134 21203.11 52.86 42846.53 47805.91 2014-05-14 05:28:26.000 134 21203.12 52.82 42846.57 47805.93 2014-05-14 05:28:27.000 134 21203.15 52.79 42846.60 47805.94 2014-05-14 05:28:28.000 134 21203.18 52.76 42846.64 47805.98 2014-05-14 05:28:29.000 134 21203.22 52.73 42846.66 47806.02 2014-05-14 05:28:30.000 134 21203.25 52.68 42846.72 47806.07 2014-05-14 05:28:31.000 134 21203.28 52.64 42846.76 47806.11 2014-05-14 05:28:32.000 134 21203.36 52.59 42846.77 47806.17 2014-05-14 05:28:33.000 134 21203.40 52.55 42846.79 47806.22 2014-05-14 05:28:34.000 134 21203.40 52.53 42846.83 47806.27 2014-05-14 05:28:35.000 134 21203.40 52.58 42846.85 47806.32 2014-05-14 05:28:36.000 134 21203.43 52.58 42846.84 47806.31 2014-05-14 05:28:37.000 134 21203.44 52.56 42846.87 47806.32 2014-05-14 05:28:38.000 134 21203.43 52.55 42846.89 47806.33 2014-05-14 05:28:39.000 134 21203.43 52.53 42846.88 47806.33 2014-05-14 05:28:40.000 134 21203.45 52.56 42846.88 47806.37 2014-05-14 05:28:41.000 134 21203.49 52.52 42846.87 47806.35 2014-05-14 05:28:42.000 134 21203.49 52.50 42846.88 47806.36 2014-05-14 05:28:43.000 134 21203.49 52.49 42846.88 47806.36 2014-05-14 05:28:44.000 134 21203.52 52.54 42846.90 47806.40 2014-05-14 05:28:45.000 134 21203.51 52.55 42846.89 47806.37 2014-05-14 05:28:46.000 134 21203.49 52.53 42846.87 47806.37 2014-05-14 05:28:47.000 134 21203.47 52.59 42846.84 47806.33 2014-05-14 05:28:48.000 134 21203.50 52.58 42846.81 47806.35 2014-05-14 05:28:49.000 134 21203.49 52.58 42846.81 47806.32 2014-05-14 05:28:50.000 134 21203.48 52.60 42846.81 47806.30 2014-05-14 05:28:51.000 134 21203.50 52.60 42846.81 47806.32 2014-05-14 05:28:52.000 134 21203.49 52.58 42846.80 47806.28 2014-05-14 05:28:53.000 134 21203.51 52.54 42846.82 47806.33 2014-05-14 05:28:54.000 134 21203.54 52.53 42846.81 47806.32 2014-05-14 05:28:55.000 134 21203.54 52.55 42846.82 47806.30 2014-05-14 05:28:56.000 134 21203.51 52.55 42846.81 47806.31 2014-05-14 05:28:57.000 134 21203.51 52.58 42846.78 47806.31 2014-05-14 05:28:58.000 134 21203.47 52.64 42846.77 47806.28 2014-05-14 05:28:59.000 134 21203.41 52.70 42846.72 47806.26 2014-05-14 05:29:00.000 134 21203.41 52.71 42846.69 47806.22 2014-05-14 05:29:01.000 134 21203.40 52.73 42846.65 47806.13 2014-05-14 05:29:02.000 134 21203.39 52.74 42846.62 47806.10 2014-05-14 05:29:03.000 134 21203.38 52.77 42846.59 47806.08 2014-05-14 05:29:04.000 134 21203.33 52.81 42846.56 47806.05 2014-05-14 05:29:05.000 134 21203.35 52.85 42846.49 47806.02 2014-05-14 05:29:06.000 134 21203.35 52.88 42846.44 47805.96 2014-05-14 05:29:07.000 134 21203.35 52.89 42846.42 47805.95 2014-05-14 05:29:08.000 134 21203.32 52.89 42846.42 47805.90 2014-05-14 05:29:09.000 134 21203.26 52.90 42846.39 47805.86 2014-05-14 05:29:10.000 134 21203.23 52.88 42846.37 47805.86 2014-05-14 05:29:11.000 134 21203.22 52.86 42846.36 47805.81 2014-05-14 05:29:12.000 134 21203.26 52.84 42846.36 47805.80 2014-05-14 05:29:13.000 134 21203.22 52.82 42846.36 47805.83 2014-05-14 05:29:14.000 134 21203.20 52.78 42846.35 47805.83 2014-05-14 05:29:15.000 134 21203.18 52.77 42846.38 47805.83 2014-05-14 05:29:16.000 134 21203.17 52.78 42846.38 47805.83 2014-05-14 05:29:17.000 134 21203.17 52.80 42846.40 47805.83 2014-05-14 05:29:18.000 134 21203.13 52.80 42846.40 47805.81 2014-05-14 05:29:19.000 134 21203.09 52.80 42846.34 47805.78 2014-05-14 05:29:20.000 134 21203.12 52.81 42846.35 47805.78 2014-05-14 05:29:21.000 134 21203.11 52.79 42846.34 47805.75 2014-05-14 05:29:22.000 134 21203.10 52.78 42846.36 47805.75 2014-05-14 05:29:23.000 134 21203.13 52.72 42846.37 47805.75 2014-05-14 05:29:24.000 134 21203.14 52.69 42846.38 47805.78 2014-05-14 05:29:25.000 134 21203.11 52.64 42846.47 47805.80 2014-05-14 05:29:26.000 134 21203.10 52.60 42846.51 47805.83 2014-05-14 05:29:27.000 134 21203.13 52.59 42846.53 47805.86 2014-05-14 05:29:28.000 134 21203.10 52.61 42846.54 47805.85 2014-05-14 05:29:29.000 134 21203.04 52.64 42846.55 47805.91 2014-05-14 05:29:30.000 134 21202.96 52.67 42846.53 47805.85 2014-05-14 05:29:31.000 134 21202.92 52.71 42846.50 47805.82 2014-05-14 05:29:32.000 134 21202.88 52.77 42846.45 47805.80 2014-05-14 05:29:33.000 134 21202.87 52.82 42846.44 47805.74 2014-05-14 05:29:34.000 134 21202.87 52.85 42846.39 47805.73 2014-05-14 05:29:35.000 134 21202.85 52.90 42846.35 47805.69 2014-05-14 05:29:36.000 134 21202.87 52.94 42846.32 47805.61 2014-05-14 05:29:37.000 134 21202.87 52.97 42846.29 47805.59 2014-05-14 05:29:38.000 134 21202.86 52.98 42846.27 47805.58 2014-05-14 05:29:39.000 134 21202.87 52.99 42846.31 47805.55 2014-05-14 05:29:40.000 134 21202.91 53.02 42846.25 47805.57 2014-05-14 05:29:41.000 134 21202.89 53.05 42846.27 47805.52 2014-05-14 05:29:42.000 134 21202.83 53.08 42846.28 47805.53 2014-05-14 05:29:43.000 134 21202.85 53.10 42846.28 47805.50 2014-05-14 05:29:44.000 134 21202.87 53.11 42846.25 47805.51 2014-05-14 05:29:45.000 134 21202.87 53.14 42846.20 47805.50 2014-05-14 05:29:46.000 134 21202.84 53.22 42846.21 47805.49 2014-05-14 05:29:47.000 134 21202.83 53.30 42846.18 47805.48 2014-05-14 05:29:48.000 134 21202.77 53.36 42846.10 47805.41 2014-05-14 05:29:49.000 134 21202.74 53.45 42846.06 47805.38 2014-05-14 05:29:50.000 134 21202.72 53.49 42846.02 47805.29 2014-05-14 05:29:51.000 134 21202.72 53.50 42845.98 47805.26 2014-05-14 05:29:52.000 134 21202.69 53.53 42845.97 47805.20 2014-05-14 05:29:53.000 134 21202.68 53.55 42845.94 47805.17 2014-05-14 05:29:54.000 134 21202.70 53.55 42845.91 47805.16 2014-05-14 05:29:55.000 134 21202.67 53.60 42845.87 47805.15 2014-05-14 05:29:56.000 134 21202.67 53.67 42845.84 47805.10 2014-05-14 05:29:57.000 134 21202.65 53.70 42845.82 47805.09 2014-05-14 05:29:58.000 134 21202.61 53.81 42845.76 47805.04 2014-05-14 05:29:59.000 134 21202.57 53.93 42845.69 47804.98 2014-05-14 05:30:00.000 134 21202.58 54.02 42845.61 47804.91 2014-05-14 05:30:01.000 134 21202.57 54.06 42845.58 47804.84 2014-05-14 05:30:02.000 134 21202.57 54.08 42845.53 47804.79 2014-05-14 05:30:03.000 134 21202.59 54.09 42845.48 47804.78 2014-05-14 05:30:04.000 134 21202.59 54.09 42845.50 47804.75 2014-05-14 05:30:05.000 134 21202.60 54.06 42845.49 47804.74 2014-05-14 05:30:06.000 134 21202.59 54.08 42845.44 47804.73 2014-05-14 05:30:07.000 134 21202.58 54.09 42845.47 47804.74 2014-05-14 05:30:08.000 134 21202.57 54.09 42845.46 47804.74 2014-05-14 05:30:09.000 134 21202.58 54.09 42845.46 47804.74 2014-05-14 05:30:10.000 134 21202.61 54.03 42845.50 47804.75 2014-05-14 05:30:11.000 134 21202.61 53.98 42845.53 47804.75 2014-05-14 05:30:12.000 134 21202.61 53.97 42845.54 47804.76 2014-05-14 05:30:13.000 134 21202.62 53.97 42845.55 47804.77 2014-05-14 05:30:14.000 134 21202.66 53.91 42845.59 47804.82 2014-05-14 05:30:15.000 134 21202.72 53.87 42845.57 47804.83 2014-05-14 05:30:16.000 134 21202.76 53.83 42845.60 47804.86 2014-05-14 05:30:17.000 134 21202.80 53.75 42845.65 47804.90 2014-05-14 05:30:18.000 134 21202.85 53.70 42845.71 47804.99 2014-05-14 05:30:19.000 134 21202.89 53.67 42845.75 47805.04 2014-05-14 05:30:20.000 134 21202.95 53.62 42845.79 47805.08 2014-05-14 05:30:21.000 134 21203.00 53.55 42845.86 47805.15 2014-05-14 05:30:22.000 134 21203.04 53.50 42845.90 47805.19 2014-05-14 05:30:23.000 134 21203.01 53.49 42845.95 47805.24 2014-05-14 05:30:24.000 134 21203.00 53.51 42845.96 47805.28 2014-05-14 05:30:25.000 134 21202.96 53.56 42845.96 47805.32 2014-05-14 05:30:26.000 134 21202.98 53.57 42845.96 47805.29 2014-05-14 05:30:27.000 134 21203.02 53.58 42845.97 47805.31 2014-05-14 05:30:28.000 134 21203.00 53.59 42845.99 47805.31 2014-05-14 05:30:29.000 134 21203.01 53.57 42845.99 47805.31 2014-05-14 05:30:30.000 134 21203.02 53.53 42845.98 47805.34 2014-05-14 05:30:31.000 134 21203.02 53.53 42845.99 47805.33 2014-05-14 05:30:32.000 134 21203.03 53.56 42845.99 47805.39 2014-05-14 05:30:33.000 134 21203.00 53.60 42845.97 47805.38 2014-05-14 05:30:34.000 134 21202.98 53.67 42845.99 47805.35 2014-05-14 05:30:35.000 134 21202.96 53.75 42845.96 47805.31 2014-05-14 05:30:36.000 134 21202.92 53.83 42845.90 47805.29 2014-05-14 05:30:37.000 134 21202.87 53.90 42845.84 47805.21 2014-05-14 05:30:38.000 134 21202.85 53.93 42845.85 47805.16 2014-05-14 05:30:39.000 134 21202.85 53.97 42845.82 47805.14 2014-05-14 05:30:40.000 134 21202.79 54.05 42845.78 47805.12 2014-05-14 05:30:41.000 134 21202.74 54.17 42845.75 47805.06 2014-05-14 05:30:42.000 134 21202.72 54.23 42845.68 47805.03 2014-05-14 05:30:43.000 134 21202.71 54.28 42845.63 47804.95 2014-05-14 05:30:44.000 134 21202.75 54.28 42845.64 47804.91 2014-05-14 05:30:45.000 134 21202.78 54.27 42845.63 47804.91 2014-05-14 05:30:46.000 134 21202.79 54.27 42845.58 47804.91 2014-05-14 05:30:47.000 134 21202.79 54.26 42845.58 47804.91 2014-05-14 05:30:48.000 134 21202.81 54.24 42845.58 47804.91 2014-05-14 05:30:49.000 134 21202.80 54.21 42845.63 47804.94 2014-05-14 05:30:50.000 134 21202.85 54.20 42845.63 47804.95 2014-05-14 05:30:51.000 134 21202.89 54.18 42845.64 47804.99 2014-05-14 05:30:52.000 134 21202.92 54.10 42845.68 47804.99 2014-05-14 05:30:53.000 134 21202.93 54.05 42845.72 47805.06 2014-05-14 05:30:54.000 134 21202.95 54.00 42845.78 47805.09 2014-05-14 05:30:55.000 134 21203.01 54.00 42845.80 47805.17 2014-05-14 05:30:56.000 134 21203.03 54.01 42845.80 47805.17 2014-05-14 05:30:57.000 134 21203.02 53.96 42845.81 47805.19 2014-05-14 05:30:58.000 134 21203.03 53.94 42845.84 47805.21 2014-05-14 05:30:59.000 134 21202.99 53.95 42845.81 47805.21 2014-05-14 05:31:00.000 134 21202.98 53.96 42845.79 47805.21 2014-05-14 05:31:01.000 134 21202.99 53.95 42845.83 47805.23 2014-05-14 05:31:02.000 134 21202.98 53.94 42845.84 47805.25 2014-05-14 05:31:03.000 134 21203.04 53.90 42845.88 47805.24 2014-05-14 05:31:04.000 134 21203.07 53.89 42845.88 47805.26 2014-05-14 05:31:05.000 134 21203.07 53.83 42845.88 47805.28 2014-05-14 05:31:06.000 134 21203.08 53.83 42845.91 47805.31 2014-05-14 05:31:07.000 134 21203.09 53.84 42845.93 47805.34 2014-05-14 05:31:08.000 134 21203.07 53.83 42845.95 47805.36 2014-05-14 05:31:09.000 134 21203.08 53.85 42845.94 47805.37 2014-05-14 05:31:10.000 134 21203.11 53.85 42845.99 47805.40 2014-05-14 05:31:11.000 134 21203.11 53.83 42845.98 47805.39 2014-05-14 05:31:12.000 134 21203.10 53.84 42846.00 47805.40 2014-05-14 05:31:13.000 134 21203.12 53.84 42846.00 47805.39 2014-05-14 05:31:14.000 134 21203.16 53.83 42846.02 47805.40 2014-05-14 05:31:15.000 134 21203.19 53.82 42846.05 47805.42 2014-05-14 05:31:16.000 134 21203.18 53.79 42846.05 47805.46 2014-05-14 05:31:17.000 134 21203.19 53.77 42846.09 47805.48 2014-05-14 05:31:18.000 134 21203.21 53.73 42846.17 47805.53 2014-05-14 05:31:19.000 134 21203.21 53.73 42846.16 47805.58 2014-05-14 05:31:20.000 134 21203.23 53.73 42846.16 47805.56 2014-05-14 05:31:21.000 134 21203.24 53.75 42846.16 47805.61 2014-05-14 05:31:22.000 134 21203.26 53.75 42846.16 47805.61 2014-05-14 05:31:23.000 134 21203.31 53.73 42846.21 47805.64 2014-05-14 05:31:24.000 134 21203.34 53.71 42846.21 47805.65 2014-05-14 05:31:25.000 134 21203.37 53.68 42846.23 47805.72 2014-05-14 05:31:26.000 134 21203.43 53.68 42846.29 47805.76 2014-05-14 05:31:27.000 134 21203.47 53.66 42846.29 47805.79 2014-05-14 05:31:28.000 134 21203.48 53.66 42846.36 47805.86 2014-05-14 05:31:29.000 134 21203.51 53.62 42846.40 47805.92 2014-05-14 05:31:30.000 134 21203.56 53.57 42846.50 47805.96 2014-05-14 05:31:31.000 134 21203.58 53.56 42846.54 47806.01 2014-05-14 05:31:32.000 134 21203.59 53.57 42846.53 47806.09 2014-05-14 05:31:33.000 134 21203.54 53.63 42846.55 47806.09 2014-05-14 05:31:34.000 134 21203.52 53.70 42846.54 47806.10 2014-05-14 05:31:35.000 134 21203.44 53.85 42846.52 47806.08 2014-05-14 05:31:36.000 134 21203.37 53.96 42846.46 47806.03 2014-05-14 05:31:37.000 134 21203.36 54.05 42846.37 47805.92 2014-05-14 05:31:38.000 134 21203.32 54.08 42846.29 47805.84 2014-05-14 05:31:39.000 134 21203.29 54.14 42846.22 47805.77 2014-05-14 05:31:40.000 134 21203.28 54.18 42846.17 47805.70 2014-05-14 05:31:41.000 134 21203.26 54.18 42846.11 47805.63 2014-05-14 05:31:42.000 134 21203.28 54.20 42846.09 47805.60 2014-05-14 05:31:43.000 134 21203.31 54.20 42846.08 47805.60 2014-05-14 05:31:44.000 134 21203.32 54.22 42846.13 47805.60 2014-05-14 05:31:45.000 134 21203.35 54.22 42846.11 47805.60 2014-05-14 05:31:46.000 134 21203.41 54.22 42846.12 47805.62 2014-05-14 05:31:47.000 134 21203.49 54.14 42846.16 47805.66 2014-05-14 05:31:48.000 134 21203.58 53.99 42846.20 47805.72 2014-05-14 05:31:49.000 134 21203.64 53.92 42846.29 47805.79 2014-05-14 05:31:50.000 134 21203.68 53.88 42846.39 47805.92 2014-05-14 05:31:51.000 134 21203.65 53.90 42846.44 47806.00 2014-05-14 05:31:52.000 134 21203.69 53.92 42846.48 47806.07 2014-05-14 05:31:53.000 134 21203.69 53.91 42846.52 47806.11 2014-05-14 05:31:54.000 134 21203.68 53.90 42846.50 47806.12 2014-05-14 05:31:55.000 134 21203.69 53.87 42846.56 47806.17 2014-05-14 05:31:56.000 134 21203.65 53.88 42846.65 47806.19 2014-05-14 05:31:57.000 134 21203.66 53.88 42846.67 47806.21 2014-05-14 05:31:58.000 134 21203.69 53.88 42846.65 47806.22 2014-05-14 05:31:59.000 134 21203.70 53.88 42846.67 47806.24 2014-05-14 05:32:00.000 134 21203.71 53.86 42846.71 47806.27 2014-05-14 05:32:01.000 134 21203.72 53.87 42846.73 47806.29 2014-05-14 05:32:02.000 134 21203.69 53.89 42846.74 47806.32 2014-05-14 05:32:03.000 134 21203.70 53.94 42846.77 47806.32 2014-05-14 05:32:04.000 134 21203.70 53.98 42846.76 47806.32 2014-05-14 05:32:05.000 134 21203.68 53.98 42846.74 47806.32 2014-05-14 05:32:06.000 134 21203.71 54.03 42846.73 47806.32 2014-05-14 05:32:07.000 134 21203.71 54.04 42846.70 47806.30 2014-05-14 05:32:08.000 134 21203.74 54.02 42846.70 47806.30 2014-05-14 05:32:09.000 134 21203.76 54.00 42846.74 47806.33 2014-05-14 05:32:10.000 134 21203.79 53.94 42846.75 47806.33 2014-05-14 05:32:11.000 134 21203.80 53.90 42846.79 47806.37 2014-05-14 05:32:12.000 134 21203.76 53.92 42846.81 47806.39 2014-05-14 05:32:13.000 134 21203.76 53.94 42846.80 47806.41 2014-05-14 05:32:14.000 134 21203.76 53.91 42846.85 47806.43 2014-05-14 05:32:15.000 134 21203.78 53.92 42846.87 47806.45 2014-05-14 05:32:16.000 134 21203.80 53.89 42846.89 47806.49 2014-05-14 05:32:17.000 134 21203.81 53.90 42846.89 47806.49 2014-05-14 05:32:18.000 134 21203.79 53.97 42846.89 47806.50 2014-05-14 05:32:19.000 134 21203.76 54.06 42846.88 47806.54 2014-05-14 05:32:20.000 134 21203.73 54.13 42846.85 47806.45 2014-05-14 05:32:21.000 134 21203.74 54.14 42846.82 47806.43 2014-05-14 05:32:22.000 134 21203.75 54.12 42846.77 47806.40 2014-05-14 05:32:23.000 134 21203.78 54.06 42846.75 47806.35 2014-05-14 05:32:24.000 134 21203.79 54.05 42846.78 47806.39 2014-05-14 05:32:25.000 134 21203.74 54.05 42846.78 47806.40 2014-05-14 05:32:26.000 134 21203.70 54.09 42846.79 47806.38 2014-05-14 05:32:27.000 134 21203.70 54.13 42846.77 47806.40 2014-05-14 05:32:28.000 134 21203.71 54.16 42846.79 47806.37 2014-05-14 05:32:29.000 134 21203.71 54.17 42846.77 47806.35 2014-05-14 05:32:30.000 134 21203.73 54.12 42846.74 47806.35 2014-05-14 05:32:31.000 134 21203.72 54.08 42846.77 47806.35 2014-05-14 05:32:32.000 134 21203.72 54.07 42846.79 47806.37 2014-05-14 05:32:33.000 134 21203.70 54.08 42846.81 47806.39 2014-05-14 05:32:34.000 134 21203.70 54.12 42846.82 47806.40 2014-05-14 05:32:35.000 134 21203.68 54.18 42846.81 47806.39 2014-05-14 05:32:36.000 134 21203.71 54.24 42846.81 47806.39 2014-05-14 05:32:37.000 134 21203.76 54.33 42846.81 47806.42 2014-05-14 05:32:38.000 134 21203.77 54.37 42846.83 47806.41 2014-05-14 05:32:39.000 134 21203.79 54.39 42846.81 47806.44 2014-05-14 05:32:40.000 134 21203.81 54.42 42846.82 47806.44 2014-05-14 05:32:41.000 134 21203.84 54.47 42846.84 47806.47 2014-05-14 05:32:42.000 134 21203.87 54.45 42846.84 47806.49 2014-05-14 05:32:43.000 134 21203.92 54.47 42846.87 47806.50 2014-05-14 05:32:44.000 134 21203.90 54.47 42846.88 47806.54 2014-05-14 05:32:45.000 134 21203.91 54.48 42846.89 47806.54 2014-05-14 05:32:46.000 134 21203.93 54.49 42846.84 47806.57 2014-05-14 05:32:47.000 134 21203.93 54.51 42846.87 47806.55 2014-05-14 05:32:48.000 134 21203.90 54.54 42846.88 47806.58 2014-05-14 05:32:49.000 134 21203.90 54.57 42846.83 47806.55 2014-05-14 05:32:50.000 134 21203.85 54.62 42846.82 47806.54 2014-05-14 05:32:51.000 134 21203.83 54.65 42846.80 47806.50 2014-05-14 05:32:52.000 134 21203.82 54.69 42846.76 47806.47 2014-05-14 05:32:53.000 134 21203.77 54.77 42846.71 47806.45 2014-05-14 05:32:54.000 134 21203.71 54.89 42846.65 47806.37 2014-05-14 05:32:55.000 134 21203.66 55.02 42846.56 47806.27 2014-05-14 05:32:56.000 134 21203.63 55.09 42846.45 47806.16 2014-05-14 05:32:57.000 134 21203.64 55.08 42846.39 47806.05 2014-05-14 05:32:58.000 134 21203.68 55.01 42846.40 47806.05 2014-05-14 05:32:59.000 134 21203.67 54.92 42846.47 47806.05 2014-05-14 05:33:00.000 134 21203.67 54.87 42846.49 47806.07 2014-05-14 05:33:01.000 134 21203.70 54.84 42846.51 47806.11 2014-05-14 05:33:02.000 134 21203.72 54.84 42846.53 47806.16 2014-05-14 05:33:03.000 134 21203.72 54.87 42846.60 47806.18 2014-05-14 05:33:04.000 134 21203.74 54.92 42846.59 47806.18 2014-05-14 05:33:05.000 134 21203.76 54.96 42846.59 47806.20 2014-05-14 05:33:06.000 134 21203.81 54.94 42846.59 47806.20 2014-05-14 05:33:07.000 134 21203.82 54.90 42846.56 47806.21 2014-05-14 05:33:08.000 134 21203.86 54.83 42846.62 47806.23 2014-05-14 05:33:09.000 134 21203.90 54.79 42846.68 47806.29 2014-05-14 05:33:10.000 134 21203.92 54.76 42846.75 47806.36 2014-05-14 05:33:11.000 134 21203.91 54.73 42846.74 47806.41 2014-05-14 05:33:12.000 134 21203.89 54.71 42846.74 47806.40 2014-05-14 05:33:13.000 134 21203.88 54.75 42846.78 47806.45 2014-05-14 05:33:14.000 134 21203.86 54.76 42846.82 47806.46 2014-05-14 05:33:15.000 134 21203.84 54.76 42846.80 47806.44 2014-05-14 05:33:16.000 134 21203.83 54.75 42846.80 47806.45 2014-05-14 05:33:17.000 134 21203.81 54.76 42846.77 47806.42 2014-05-14 05:33:18.000 134 21203.80 54.80 42846.77 47806.44 2014-05-14 05:33:19.000 134 21203.82 54.86 42846.81 47806.44 2014-05-14 05:33:20.000 134 21203.81 54.95 42846.74 47806.40 2014-05-14 05:33:21.000 134 21203.75 55.04 42846.69 47806.40 2014-05-14 05:33:22.000 134 21203.73 55.11 42846.63 47806.31 2014-05-14 05:33:23.000 134 21203.73 55.20 42846.54 47806.25 2014-05-14 05:33:24.000 134 21203.75 55.23 42846.50 47806.19 2014-05-14 05:33:25.000 134 21203.75 55.24 42846.45 47806.13 2014-05-14 05:33:26.000 134 21203.73 55.24 42846.43 47806.08 2014-05-14 05:33:27.000 134 21203.71 55.22 42846.38 47806.06 2014-05-14 05:33:28.000 134 21203.68 55.21 42846.39 47806.06 2014-05-14 05:33:29.000 134 21203.67 55.23 42846.39 47806.05 2014-05-14 05:33:30.000 134 21203.66 55.25 42846.39 47806.03 2014-05-14 05:33:31.000 134 21203.64 55.25 42846.36 47806.00 2014-05-14 05:33:32.000 134 21203.66 55.25 42846.37 47805.99 2014-05-14 05:33:33.000 134 21203.65 55.26 42846.34 47806.00 2014-05-14 05:33:34.000 134 21203.68 55.28 42846.31 47805.98 2014-05-14 05:33:35.000 134 21203.68 55.29 42846.34 47805.95 2014-05-14 05:33:36.000 134 21203.70 55.26 42846.33 47805.98 2014-05-14 05:33:37.000 134 21203.75 55.22 42846.37 47805.99 2014-05-14 05:33:38.000 134 21203.78 55.20 42846.40 47806.02 2014-05-14 05:33:39.000 134 21203.78 55.19 42846.45 47806.03 2014-05-14 05:33:40.000 134 21203.77 55.21 42846.46 47806.09 2014-05-14 05:33:41.000 134 21203.78 55.26 42846.46 47806.09 2014-05-14 05:33:42.000 134 21203.76 55.29 42846.46 47806.08 2014-05-14 05:33:43.000 134 21203.74 55.32 42846.44 47806.06 2014-05-14 05:33:44.000 134 21203.75 55.30 42846.44 47806.07 2014-05-14 05:33:45.000 134 21203.75 55.29 42846.44 47806.07 2014-05-14 05:33:46.000 134 21203.75 55.29 42846.43 47806.08 2014-05-14 05:33:47.000 134 21203.73 55.25 42846.43 47806.09 2014-05-14 05:33:48.000 134 21203.73 55.23 42846.49 47806.11 2014-05-14 05:33:49.000 134 21203.71 55.22 42846.56 47806.14 2014-05-14 05:33:50.000 134 21203.70 55.21 42846.56 47806.15 2014-05-14 05:33:51.000 134 21203.68 55.24 42846.54 47806.17 2014-05-14 05:33:52.000 134 21203.65 55.32 42846.52 47806.16 2014-05-14 05:33:53.000 134 21203.64 55.38 42846.50 47806.14 2014-05-14 05:33:54.000 134 21203.65 55.42 42846.47 47806.12 2014-05-14 05:33:55.000 134 21203.65 55.46 42846.44 47806.08 2014-05-14 05:33:56.000 134 21203.66 55.48 42846.43 47806.04 2014-05-14 05:33:57.000 134 21203.65 55.51 42846.42 47806.02 2014-05-14 05:33:58.000 134 21203.62 55.57 42846.39 47806.03 2014-05-14 05:33:59.000 134 21203.56 55.65 42846.31 47805.98 2014-05-14 05:34:00.000 134 21203.55 55.72 42846.28 47805.94 2014-05-14 05:34:01.000 134 21203.56 55.73 42846.21 47805.88 2014-05-14 05:34:02.000 134 21203.58 55.71 42846.19 47805.86 2014-05-14 05:34:03.000 134 21203.59 55.70 42846.21 47805.84 2014-05-14 05:34:04.000 134 21203.59 55.69 42846.19 47805.83 2014-05-14 05:34:05.000 134 21203.60 55.62 42846.20 47805.84 2014-05-14 05:34:06.000 134 21203.62 55.58 42846.22 47805.84 2014-05-14 05:34:07.000 134 21203.64 55.56 42846.23 47805.87 2014-05-14 05:34:08.000 134 21203.64 55.56 42846.21 47805.88 2014-05-14 05:34:09.000 134 21203.66 55.56 42846.21 47805.90 2014-05-14 05:34:10.000 134 21203.69 55.55 42846.22 47805.92 2014-05-14 05:34:11.000 134 21203.70 55.57 42846.25 47805.89 2014-05-14 05:34:12.000 134 21203.69 55.59 42846.27 47805.91 2014-05-14 05:34:13.000 134 21203.71 55.58 42846.29 47805.93 2014-05-14 05:34:14.000 134 21203.72 55.58 42846.26 47805.93 2014-05-14 05:34:15.000 134 21203.71 55.58 42846.28 47805.94 2014-05-14 05:34:16.000 134 21203.71 55.60 42846.30 47805.95 2014-05-14 05:34:17.000 134 21203.70 55.62 42846.29 47805.97 2014-05-14 05:34:18.000 134 21203.69 55.64 42846.29 47805.97 2014-05-14 05:34:19.000 134 21203.72 55.60 42846.33 47805.97 2014-05-14 05:34:20.000 134 21203.73 55.60 42846.36 47805.97 2014-05-14 05:34:21.000 134 21203.72 55.59 42846.35 47805.98 2014-05-14 05:34:22.000 134 21203.73 55.56 42846.35 47806.01 2014-05-14 05:34:23.000 134 21203.76 55.51 42846.35 47806.03 2014-05-14 05:34:24.000 134 21203.78 55.47 42846.37 47806.05 2014-05-14 05:34:25.000 134 21203.81 55.39 42846.40 47806.12 2014-05-14 05:34:26.000 134 21203.84 55.32 42846.50 47806.20 2014-05-14 05:34:27.000 134 21203.89 55.28 42846.57 47806.25 2014-05-14 05:34:28.000 134 21203.87 55.31 42846.60 47806.32 2014-05-14 05:34:29.000 134 21203.82 55.39 42846.61 47806.37 2014-05-14 05:34:30.000 134 21203.78 55.47 42846.58 47806.34 2014-05-14 05:34:31.000 134 21203.76 55.48 42846.54 47806.29 2014-05-14 05:34:32.000 134 21203.79 55.44 42846.54 47806.27 2014-05-14 05:34:33.000 134 21203.80 55.39 42846.54 47806.23 2014-05-14 05:34:34.000 134 21203.81 55.34 42846.55 47806.26 2014-05-14 05:34:35.000 134 21203.78 55.37 42846.54 47806.26 2014-05-14 05:34:36.000 134 21203.76 55.39 42846.53 47806.23 2014-05-14 05:34:37.000 134 21203.75 55.39 42846.50 47806.23 2014-05-14 05:34:38.000 134 21203.74 55.39 42846.47 47806.23 2014-05-14 05:34:39.000 134 21203.72 55.38 42846.44 47806.20 2014-05-14 05:34:40.000 134 21203.69 55.40 42846.47 47806.18 2014-05-14 05:34:41.000 134 21203.67 55.44 42846.45 47806.15 2014-05-14 05:34:42.000 134 21203.63 55.47 42846.41 47806.13 2014-05-14 05:34:43.000 134 21203.60 55.48 42846.36 47806.09 2014-05-14 05:34:44.000 134 21203.55 55.50 42846.34 47806.02 2014-05-14 05:34:45.000 134 21203.54 55.51 42846.31 47806.00 2014-05-14 05:34:46.000 134 21203.55 55.51 42846.31 47805.98 2014-05-14 05:34:47.000 134 21203.53 55.55 42846.30 47805.93 2014-05-14 05:34:48.000 134 21203.53 55.55 42846.31 47805.93 2014-05-14 05:34:49.000 134 21203.52 55.57 42846.29 47805.94 2014-05-14 05:34:50.000 134 21203.50 55.57 42846.30 47805.93 2014-05-14 05:34:51.000 134 21203.52 55.54 42846.31 47805.94 2014-05-14 05:34:52.000 134 21203.49 55.56 42846.31 47805.91 2014-05-14 05:34:53.000 134 21203.49 55.59 42846.30 47805.95 2014-05-14 05:34:54.000 134 21203.50 55.57 42846.31 47805.94 2014-05-14 05:34:55.000 134 21203.49 55.57 42846.28 47805.90 2014-05-14 05:34:56.000 134 21203.49 55.56 42846.26 47805.89 2014-05-14 05:34:57.000 134 21203.47 55.59 42846.26 47805.91 2014-05-14 05:34:58.000 134 21203.49 55.62 42846.20 47805.89 2014-05-14 05:34:59.000 134 21203.49 55.63 42846.21 47805.89 2014-05-14 05:35:00.000 134 21203.48 55.60 42846.26 47805.86 2014-05-14 05:35:01.000 134 21203.48 55.58 42846.28 47805.88 2014-05-14 05:35:02.000 134 21203.51 55.58 42846.27 47805.86 2014-05-14 05:35:03.000 134 21203.50 55.57 42846.28 47805.89 2014-05-14 05:35:04.000 134 21203.51 55.56 42846.24 47805.83 2014-05-14 05:35:05.000 134 21203.50 55.57 42846.21 47805.87 2014-05-14 05:35:06.000 134 21203.49 55.59 42846.20 47805.85 2014-05-14 05:35:07.000 134 21203.53 55.56 42846.25 47805.84 2014-05-14 05:35:08.000 134 21203.55 55.52 42846.20 47805.85 2014-05-14 05:35:09.000 134 21203.57 55.50 42846.20 47805.82 2014-05-14 05:35:10.000 134 21203.58 55.44 42846.20 47805.85 2014-05-14 05:35:11.000 134 21203.58 55.41 42846.21 47805.85 2014-05-14 05:35:12.000 134 21203.56 55.37 42846.20 47805.84 2014-05-14 05:35:13.000 134 21203.60 55.26 42846.21 47805.86 2014-05-14 05:35:14.000 134 21203.66 55.12 42846.26 47805.90 2014-05-14 05:35:15.000 134 21203.70 54.99 42846.35 47806.00 2014-05-14 05:35:16.000 134 21203.74 54.91 42846.42 47806.11 2014-05-14 05:35:17.000 134 21203.76 54.88 42846.45 47806.16 2014-05-14 05:35:18.000 134 21203.78 54.84 42846.51 47806.23 2014-05-14 05:35:19.000 134 21203.75 54.80 42846.52 47806.27 2014-05-14 05:35:20.000 134 21203.75 54.81 42846.59 47806.26 2014-05-14 05:35:21.000 134 21203.79 54.75 42846.63 47806.30 2014-05-14 05:35:22.000 134 21203.75 54.72 42846.62 47806.30 2014-05-14 05:35:23.000 134 21203.75 54.69 42846.62 47806.32 2014-05-14 05:35:24.000 134 21203.74 54.68 42846.62 47806.31 2014-05-14 05:35:25.000 134 21203.71 54.65 42846.62 47806.34 2014-05-14 05:35:26.000 134 21203.74 54.68 42846.63 47806.31 2014-05-14 05:35:27.000 134 21203.71 54.72 42846.61 47806.29 2014-05-14 05:35:28.000 134 21203.68 54.74 42846.59 47806.29 2014-05-14 05:35:29.000 134 21203.71 54.71 42846.58 47806.26 2014-05-14 05:35:30.000 134 21203.73 54.66 42846.62 47806.26 2014-05-14 05:35:31.000 134 21203.77 54.63 42846.60 47806.31 2014-05-14 05:35:32.000 134 21203.79 54.58 42846.61 47806.29 2014-05-14 05:35:33.000 134 21203.79 54.49 42846.67 47806.31 2014-05-14 05:35:34.000 134 21203.83 54.44 42846.71 47806.38 2014-05-14 05:35:35.000 134 21203.85 54.39 42846.74 47806.40 2014-05-14 05:35:36.000 134 21203.86 54.36 42846.81 47806.48 2014-05-14 05:35:37.000 134 21203.88 54.37 42846.83 47806.52 2014-05-14 05:35:38.000 134 21203.88 54.34 42846.85 47806.57 2014-05-14 05:35:39.000 134 21203.87 54.33 42846.89 47806.56 2014-05-14 05:35:40.000 134 21203.85 54.35 42846.88 47806.58 2014-05-14 05:35:41.000 134 21203.82 54.40 42846.82 47806.59 2014-05-14 05:35:42.000 134 21203.77 54.47 42846.82 47806.56 2014-05-14 05:35:43.000 134 21203.73 54.51 42846.79 47806.49 2014-05-14 05:35:44.000 134 21203.74 54.51 42846.75 47806.46 2014-05-14 05:35:45.000 134 21203.70 54.50 42846.75 47806.43 2014-05-14 05:35:46.000 134 21203.71 54.46 42846.77 47806.40 2014-05-14 05:35:47.000 134 21203.69 54.45 42846.74 47806.41 2014-05-14 05:35:48.000 134 21203.68 54.45 42846.73 47806.39 2014-05-14 05:35:49.000 134 21203.72 54.44 42846.76 47806.38 2014-05-14 05:35:50.000 134 21203.73 54.48 42846.75 47806.40 2014-05-14 05:35:51.000 134 21203.70 54.51 42846.71 47806.36 2014-05-14 05:35:52.000 134 21203.68 54.52 42846.68 47806.35 2014-05-14 05:35:53.000 134 21203.68 54.54 42846.64 47806.30 2014-05-14 05:35:54.000 134 21203.66 54.53 42846.62 47806.28 2014-05-14 05:35:55.000 134 21203.66 54.49 42846.62 47806.26 2014-05-14 05:35:56.000 134 21203.65 54.47 42846.59 47806.20 2014-05-14 05:35:57.000 134 21203.61 54.44 42846.57 47806.22 2014-05-14 05:35:58.000 134 21203.62 54.42 42846.57 47806.19 2014-05-14 05:35:59.000 134 21203.61 54.38 42846.54 47806.23 2014-05-14 05:36:00.000 134 21203.59 54.36 42846.55 47806.18 2014-05-14 05:36:01.000 134 21203.61 54.36 42846.57 47806.20 2014-05-14 05:36:02.000 134 21203.64 54.37 42846.57 47806.22 2014-05-14 05:36:03.000 134 21203.63 54.36 42846.56 47806.20 2014-05-14 05:36:04.000 134 21203.64 54.35 42846.56 47806.20 2014-05-14 05:36:05.000 134 21203.64 54.32 42846.54 47806.19 2014-05-14 05:36:06.000 134 21203.62 54.29 42846.53 47806.22 2014-05-14 05:36:07.000 134 21203.63 54.27 42846.55 47806.22 2014-05-14 05:36:08.000 134 21203.63 54.23 42846.59 47806.23 2014-05-14 05:36:09.000 134 21203.62 54.24 42846.62 47806.24 2014-05-14 05:36:10.000 134 21203.60 54.21 42846.65 47806.27 2014-05-14 05:36:11.000 134 21203.56 54.18 42846.68 47806.29 2014-05-14 05:36:12.000 134 21203.52 54.14 42846.66 47806.29 2014-05-14 05:36:13.000 134 21203.49 54.14 42846.68 47806.30 2014-05-14 05:36:14.000 134 21203.50 54.16 42846.73 47806.31 2014-05-14 05:36:15.000 134 21203.49 54.17 42846.74 47806.35 2014-05-14 05:36:16.000 134 21203.47 54.19 42846.72 47806.31 2014-05-14 05:36:17.000 134 21203.47 54.16 42846.72 47806.29 2014-05-14 05:36:18.000 134 21203.40 54.16 42846.71 47806.29 2014-05-14 05:36:19.000 134 21203.36 54.17 42846.71 47806.24 2014-05-14 05:36:20.000 134 21203.35 54.18 42846.67 47806.22 2014-05-14 05:36:21.000 134 21203.32 54.16 42846.65 47806.20 2014-05-14 05:36:22.000 134 21203.30 54.16 42846.62 47806.15 2014-05-14 05:36:23.000 134 21203.32 54.18 42846.63 47806.15 2014-05-14 05:36:24.000 134 21203.30 54.20 42846.61 47806.11 2014-05-14 05:36:25.000 134 21203.30 54.19 42846.59 47806.12 2014-05-14 05:36:26.000 134 21203.30 54.17 42846.58 47806.08 2014-05-14 05:36:27.000 134 21203.28 54.21 42846.58 47806.08 2014-05-14 05:36:28.000 134 21203.27 54.25 42846.51 47806.05 2014-05-14 05:36:29.000 134 21203.27 54.27 42846.48 47806.01 2014-05-14 05:36:30.000 134 21203.25 54.26 42846.44 47805.97 2014-05-14 05:36:31.000 134 21203.27 54.26 42846.43 47805.96 2014-05-14 05:36:32.000 134 21203.22 54.28 42846.40 47805.90 2014-05-14 05:36:33.000 134 21203.21 54.27 42846.38 47805.88 2014-05-14 05:36:34.000 134 21203.22 54.26 42846.36 47805.87 2014-05-14 05:36:35.000 134 21203.21 54.24 42846.38 47805.85 2014-05-14 05:36:36.000 134 21203.23 54.23 42846.38 47805.88 2014-05-14 05:36:37.000 134 21203.24 54.23 42846.38 47805.88 2014-05-14 05:36:38.000 134 21203.24 54.23 42846.39 47805.92 2014-05-14 05:36:39.000 134 21203.24 54.23 42846.42 47805.91 2014-05-14 05:36:40.000 134 21203.26 54.21 42846.41 47805.90 2014-05-14 05:36:41.000 134 21203.27 54.17 42846.40 47805.92 2014-05-14 05:36:42.000 134 21203.31 54.13 42846.42 47805.93 2014-05-14 05:36:43.000 134 21203.33 54.10 42846.42 47805.94 2014-05-14 05:36:44.000 134 21203.30 54.12 42846.43 47805.97 2014-05-14 05:36:45.000 134 21203.27 54.16 42846.43 47805.99 2014-05-14 05:36:46.000 134 21203.25 54.21 42846.47 47805.99 2014-05-14 05:36:47.000 134 21203.24 54.21 42846.44 47805.96 2014-05-14 05:36:48.000 134 21203.25 54.19 42846.46 47805.96 2014-05-14 05:36:49.000 134 21203.28 54.17 42846.47 47805.96 2014-05-14 05:36:50.000 134 21203.29 54.14 42846.49 47805.96 2014-05-14 05:36:51.000 134 21203.33 54.14 42846.50 47806.00 2014-05-14 05:36:52.000 134 21203.33 54.12 42846.54 47806.02 2014-05-14 05:36:53.000 134 21203.31 54.10 42846.54 47806.02 2014-05-14 05:36:54.000 134 21203.31 54.12 42846.53 47806.04 2014-05-14 05:36:55.000 134 21203.33 54.09 42846.55 47806.05 2014-05-14 05:36:56.000 134 21203.34 54.05 42846.58 47806.05 2014-05-14 05:36:57.000 134 21203.36 54.04 42846.60 47806.11 2014-05-14 05:36:58.000 134 21203.38 54.01 42846.64 47806.11 2014-05-14 05:36:59.000 134 21203.40 54.02 42846.67 47806.18 2014-05-14 05:37:00.000 134 21203.43 54.02 42846.64 47806.20 2014-05-14 05:37:01.000 134 21203.48 54.00 42846.63 47806.20 2014-05-14 05:37:02.000 134 21203.50 53.93 42846.68 47806.23 2014-05-14 05:37:03.000 134 21203.53 53.88 42846.69 47806.26 2014-05-14 05:37:04.000 134 21203.55 53.84 42846.71 47806.28 2014-05-14 05:37:05.000 134 21203.55 53.78 42846.73 47806.32 2014-05-14 05:37:06.000 134 21203.54 53.75 42846.77 47806.36 2014-05-14 05:37:07.000 134 21203.56 53.72 42846.86 47806.35 2014-05-14 05:37:08.000 134 21203.56 53.67 42846.92 47806.43 2014-05-14 05:37:09.000 134 21203.59 53.66 42846.92 47806.46 2014-05-14 05:37:10.000 134 21203.60 53.65 42846.93 47806.48 2014-05-14 05:37:11.000 134 21203.57 53.61 42846.95 47806.50 2014-05-14 05:37:12.000 134 21203.57 53.59 42846.96 47806.50 2014-05-14 05:37:13.000 134 21203.56 53.58 42846.90 47806.52 2014-05-14 05:37:14.000 134 21203.54 53.61 42846.90 47806.51 2014-05-14 05:37:15.000 134 21203.53 53.59 42846.92 47806.52 2014-05-14 05:37:16.000 134 21203.54 53.56 42846.96 47806.49 2014-05-14 05:37:17.000 134 21203.55 53.54 42846.90 47806.49 2014-05-14 05:37:18.000 134 21203.58 53.52 42846.94 47806.51 2014-05-14 05:37:19.000 134 21203.58 53.51 42846.94 47806.54 2014-05-14 05:37:20.000 134 21203.62 53.49 42846.94 47806.52 2014-05-14 05:37:21.000 134 21203.61 53.50 42846.97 47806.56 2014-05-14 05:37:22.000 134 21203.63 53.49 42846.95 47806.57 2014-05-14 05:37:23.000 134 21203.60 53.52 42846.95 47806.53 2014-05-14 05:37:24.000 134 21203.55 53.54 42846.92 47806.55 2014-05-14 05:37:25.000 134 21203.54 53.54 42846.90 47806.53 2014-05-14 05:37:26.000 134 21203.54 53.55 42846.86 47806.50 2014-05-14 05:37:27.000 134 21203.54 53.60 42846.88 47806.49 2014-05-14 05:37:28.000 134 21203.51 53.66 42846.86 47806.44 2014-05-14 05:37:29.000 134 21203.48 53.71 42846.82 47806.42 2014-05-14 05:37:30.000 134 21203.44 53.78 42846.76 47806.35 2014-05-14 05:37:31.000 134 21203.41 53.85 42846.71 47806.30 2014-05-14 05:37:32.000 134 21203.41 53.88 42846.64 47806.22 2014-05-14 05:37:33.000 134 21203.39 53.91 42846.59 47806.17 2014-05-14 05:37:34.000 134 21203.36 53.96 42846.52 47806.12 2014-05-14 05:37:35.000 134 21203.35 53.96 42846.50 47806.07 2014-05-14 05:37:36.000 134 21203.33 53.98 42846.47 47806.01 2014-05-14 05:37:37.000 134 21203.33 53.98 42846.41 47805.98 2014-05-14 05:37:38.000 134 21203.32 53.97 42846.40 47805.99 2014-05-14 05:37:39.000 134 21203.31 53.97 42846.41 47805.96 2014-05-14 05:37:40.000 134 21203.30 53.98 42846.43 47805.94 2014-05-14 05:37:41.000 134 21203.33 53.98 42846.40 47805.95 2014-05-14 05:37:42.000 134 21203.32 53.98 42846.38 47805.93 2014-05-14 05:37:43.000 134 21203.28 54.00 42846.35 47805.91 2014-05-14 05:37:44.000 134 21203.24 54.06 42846.35 47805.91 2014-05-14 05:37:45.000 134 21203.18 54.13 42846.31 47805.85 2014-05-14 05:37:46.000 134 21203.15 54.18 42846.25 47805.79 2014-05-14 05:37:47.000 134 21203.15 54.17 42846.24 47805.72 2014-05-14 05:37:48.000 134 21203.14 54.14 42846.19 47805.71 2014-05-14 05:37:49.000 134 21203.15 54.16 42846.19 47805.70 2014-05-14 05:37:50.000 134 21203.14 54.19 42846.21 47805.67 2014-05-14 05:37:51.000 134 21203.13 54.20 42846.17 47805.67 2014-05-14 05:37:52.000 134 21203.12 54.22 42846.14 47805.63 2014-05-14 05:37:53.000 134 21203.06 54.27 42846.12 47805.61 2014-05-14 05:37:54.000 134 21203.01 54.31 42846.09 47805.56 2014-05-14 05:37:55.000 134 21203.02 54.33 42846.07 47805.54 2014-05-14 05:37:56.000 134 21203.03 54.32 42846.06 47805.49 2014-05-14 05:37:57.000 134 21203.04 54.30 42846.06 47805.51 2014-05-14 05:37:58.000 134 21203.06 54.24 42846.07 47805.50 2014-05-14 05:37:59.000 134 21203.09 54.18 42846.12 47805.52 2014-05-14 05:38:00.000 134 21203.12 54.14 42846.15 47805.57 2014-05-14 05:38:01.000 134 21203.14 54.11 42846.17 47805.58 2014-05-14 05:38:02.000 134 21203.11 54.11 42846.17 47805.61 2014-05-14 05:38:03.000 134 21203.12 54.08 42846.20 47805.63 2014-05-14 05:38:04.000 134 21203.10 54.09 42846.22 47805.68 2014-05-14 05:38:05.000 134 21203.10 54.10 42846.23 47805.69 2014-05-14 05:38:06.000 134 21203.09 54.07 42846.27 47805.71 2014-05-14 05:38:07.000 134 21203.10 54.06 42846.27 47805.71 2014-05-14 05:38:08.000 134 21203.12 54.06 42846.24 47805.74 2014-05-14 05:38:09.000 134 21203.13 54.04 42846.27 47805.72 2014-05-14 05:38:10.000 134 21203.13 54.01 42846.26 47805.74 2014-05-14 05:38:11.000 134 21203.12 54.00 42846.26 47805.76 2014-05-14 05:38:12.000 134 21203.12 54.00 42846.30 47805.76 2014-05-14 05:38:13.000 134 21203.13 54.02 42846.27 47805.74 2014-05-14 05:38:14.000 134 21203.13 54.01 42846.26 47805.73 2014-05-14 05:38:15.000 134 21203.15 53.98 42846.28 47805.70 2014-05-14 05:38:16.000 134 21203.12 53.96 42846.26 47805.74 2014-05-14 05:38:17.000 134 21203.12 53.92 42846.28 47805.70 2014-05-14 05:38:18.000 134 21203.12 53.91 42846.32 47805.72 2014-05-14 05:38:19.000 134 21203.15 53.87 42846.30 47805.74 2014-05-14 05:38:20.000 134 21203.18 53.80 42846.29 47805.77 2014-05-14 05:38:21.000 134 21203.22 53.76 42846.34 47805.80 2014-05-14 05:38:22.000 134 21203.23 53.77 42846.33 47805.80 2014-05-14 05:38:23.000 134 21203.18 53.79 42846.32 47805.80 2014-05-14 05:38:24.000 134 21203.18 53.80 42846.31 47805.83 2014-05-14 05:38:25.000 134 21203.22 53.76 42846.34 47805.81 2014-05-14 05:38:26.000 134 21203.26 53.69 42846.39 47805.85 2014-05-14 05:38:27.000 134 21203.30 53.64 42846.41 47805.87 2014-05-14 05:38:28.000 134 21203.33 53.60 42846.47 47805.92 2014-05-14 05:38:29.000 134 21203.34 53.55 42846.50 47805.98 2014-05-14 05:38:30.000 134 21203.37 53.52 42846.53 47806.04 2014-05-14 05:38:31.000 134 21203.37 53.51 42846.55 47806.05 2014-05-14 05:38:32.000 134 21203.37 53.48 42846.58 47806.09 2014-05-14 05:38:33.000 134 21203.40 53.45 42846.61 47806.14 2014-05-14 05:38:34.000 134 21203.40 53.48 42846.64 47806.14 2014-05-14 05:38:35.000 134 21203.34 53.54 42846.64 47806.20 2014-05-14 05:38:36.000 134 21203.34 53.59 42846.62 47806.16 2014-05-14 05:38:37.000 134 21203.30 53.64 42846.59 47806.13 2014-05-14 05:38:38.000 134 21203.32 53.66 42846.56 47806.09 2014-05-14 05:38:39.000 134 21203.28 53.63 42846.56 47806.08 2014-05-14 05:38:40.000 134 21203.30 53.60 42846.57 47806.08 2014-05-14 05:38:41.000 134 21203.30 53.60 42846.58 47806.10 2014-05-14 05:38:42.000 134 21203.28 53.62 42846.62 47806.09 2014-05-14 05:38:43.000 134 21203.29 53.64 42846.59 47806.11 2014-05-14 05:38:44.000 134 21203.28 53.67 42846.59 47806.09 2014-05-14 05:38:45.000 134 21203.26 53.70 42846.57 47806.07 2014-05-14 05:38:46.000 134 21203.27 53.72 42846.53 47806.04 2014-05-14 05:38:47.000 134 21203.28 53.70 42846.54 47806.04 2014-05-14 05:38:48.000 134 21203.30 53.68 42846.54 47806.05 2014-05-14 05:38:49.000 134 21203.28 53.70 42846.54 47806.06 2014-05-14 05:38:50.000 134 21203.29 53.72 42846.56 47806.06 2014-05-14 05:38:51.000 134 21203.30 53.70 42846.57 47806.06 2014-05-14 05:38:52.000 134 21203.30 53.72 42846.57 47806.09 2014-05-14 05:38:53.000 134 21203.32 53.72 42846.57 47806.09 2014-05-14 05:38:54.000 134 21203.32 53.69 42846.56 47806.07 2014-05-14 05:38:55.000 134 21203.35 53.66 42846.57 47806.09 2014-05-14 05:38:56.000 134 21203.35 53.67 42846.58 47806.13 2014-05-14 05:38:57.000 134 21203.38 53.67 42846.58 47806.15 2014-05-14 05:38:58.000 134 21203.39 53.69 42846.65 47806.16 2014-05-14 05:38:59.000 134 21203.37 53.70 42846.63 47806.18 2014-05-14 05:39:00.000 134 21203.40 53.72 42846.62 47806.19 2014-05-14 05:39:01.000 134 21203.39 53.72 42846.64 47806.18 2014-05-14 05:39:02.000 134 21203.40 53.71 42846.63 47806.18 2014-05-14 05:39:03.000 134 21203.39 53.75 42846.62 47806.20 2014-05-14 05:39:04.000 134 21203.42 53.78 42846.61 47806.19 2014-05-14 05:39:05.000 134 21203.46 53.85 42846.61 47806.19 2014-05-14 05:39:06.000 134 21203.43 53.89 42846.59 47806.16 2014-05-14 05:39:07.000 134 21203.43 53.90 42846.57 47806.16 2014-05-14 05:39:08.000 134 21203.42 53.91 42846.53 47806.12 2014-05-14 05:39:09.000 134 21203.42 53.88 42846.55 47806.12 2014-05-14 05:39:10.000 134 21203.43 53.85 42846.63 47806.16 2014-05-14 05:39:11.000 134 21203.42 53.86 42846.64 47806.18 2014-05-14 05:39:12.000 134 21203.41 53.88 42846.65 47806.20 2014-05-14 05:39:13.000 134 21203.42 53.91 42846.65 47806.18 2014-05-14 05:39:14.000 134 21203.40 53.94 42846.62 47806.18 2014-05-14 05:39:15.000 134 21203.39 53.96 42846.60 47806.17 2014-05-14 05:39:16.000 134 21203.39 53.99 42846.59 47806.15 2014-05-14 05:39:17.000 134 21203.39 54.03 42846.58 47806.17 2014-05-14 05:39:18.000 134 21203.38 54.06 42846.54 47806.14 2014-05-14 05:39:19.000 134 21203.35 54.11 42846.51 47806.11 2014-05-14 05:39:20.000 134 21203.35 54.15 42846.48 47806.08 2014-05-14 05:39:21.000 134 21203.34 54.15 42846.47 47806.03 2014-05-14 05:39:22.000 134 21203.33 54.13 42846.45 47806.02 2014-05-14 05:39:23.000 134 21203.35 54.15 42846.41 47805.99 2014-05-14 05:39:24.000 134 21203.34 54.14 42846.42 47805.98 2014-05-14 05:39:25.000 134 21203.35 54.14 42846.41 47805.98 2014-05-14 05:39:26.000 134 21203.37 54.12 42846.44 47805.98 2014-05-14 05:39:27.000 134 21203.37 54.11 42846.42 47806.00 2014-05-14 05:39:28.000 134 21203.40 54.11 42846.44 47805.98 2014-05-14 05:39:29.000 134 21203.40 54.09 42846.43 47805.99 2014-05-14 05:39:30.000 134 21203.41 54.06 42846.43 47806.00 2014-05-14 05:39:31.000 134 21203.45 54.06 42846.43 47806.03 2014-05-14 05:39:32.000 134 21203.43 54.03 42846.46 47806.03 2014-05-14 05:39:33.000 134 21203.44 54.01 42846.48 47806.06 2014-05-14 05:39:34.000 134 21203.47 53.98 42846.50 47806.10 2014-05-14 05:39:35.000 134 21203.46 53.99 42846.48 47806.10 2014-05-14 05:39:36.000 134 21203.50 53.96 42846.50 47806.12 2014-05-14 05:39:37.000 134 21203.51 53.92 42846.55 47806.11 2014-05-14 05:39:38.000 134 21203.49 53.92 42846.59 47806.16 2014-05-14 05:39:39.000 134 21203.52 53.91 42846.58 47806.16 2014-05-14 05:39:40.000 134 21203.51 53.92 42846.60 47806.17 2014-05-14 05:39:41.000 134 21203.45 53.97 42846.56 47806.16 2014-05-14 05:39:42.000 134 21203.40 54.02 42846.50 47806.12 2014-05-14 05:39:43.000 134 21203.40 54.05 42846.47 47806.10 2014-05-14 05:39:44.000 134 21203.38 54.06 42846.48 47806.07 2014-05-14 05:39:45.000 134 21203.34 54.00 42846.47 47806.05 2014-05-14 05:39:46.000 134 21203.35 53.97 42846.48 47806.01 2014-05-14 05:39:47.000 134 21203.38 53.95 42846.50 47806.06 2014-05-14 05:39:48.000 134 21203.40 53.94 42846.49 47806.02 2014-05-14 05:39:49.000 134 21203.40 53.93 42846.53 47806.06 2014-05-14 05:39:50.000 134 21203.39 53.89 42846.54 47806.07 2014-05-14 05:39:51.000 134 21203.40 53.86 42846.58 47806.09 2014-05-14 05:39:52.000 134 21203.41 53.90 42846.61 47806.13 2014-05-14 05:39:53.000 134 21203.44 53.89 42846.63 47806.15 2014-05-14 05:39:54.000 134 21203.42 53.89 42846.67 47806.16 2014-05-14 05:39:55.000 134 21203.41 53.88 42846.66 47806.17 2014-05-14 05:39:56.000 134 21203.42 53.90 42846.65 47806.22 2014-05-14 05:39:57.000 134 21203.40 53.94 42846.65 47806.20 2014-05-14 05:39:58.000 134 21203.40 54.00 42846.66 47806.19 2014-05-14 05:39:59.000 134 21203.35 54.11 42846.61 47806.16 2014-05-14 05:40:00.000 134 21203.33 54.21 42846.53 47806.08 2014-05-14 05:40:01.000 134 21203.29 54.26 42846.43 47806.02 2014-05-14 05:40:02.000 134 21203.31 54.26 42846.41 47805.95 2014-05-14 05:40:03.000 134 21203.31 54.26 42846.36 47805.92 2014-05-14 05:40:04.000 134 21203.30 54.27 42846.33 47805.88 2014-05-14 05:40:05.000 134 21203.31 54.27 42846.30 47805.84 2014-05-14 05:40:06.000 134 21203.36 54.26 42846.29 47805.85 2014-05-14 05:40:07.000 134 21203.36 54.21 42846.30 47805.84 2014-05-14 05:40:08.000 134 21203.36 54.18 42846.35 47805.84 2014-05-14 05:40:09.000 134 21203.36 54.20 42846.35 47805.89 2014-05-14 05:40:10.000 134 21203.34 54.22 42846.35 47805.87 2014-05-14 05:40:11.000 134 21203.31 54.24 42846.33 47805.89 2014-05-14 05:40:12.000 134 21203.32 54.24 42846.37 47805.87 2014-05-14 05:40:13.000 134 21203.28 54.19 42846.36 47805.86 2014-05-14 05:40:14.000 134 21203.29 54.16 42846.35 47805.88 2014-05-14 05:40:15.000 134 21203.31 54.14 42846.36 47805.87 2014-05-14 05:40:16.000 134 21203.29 54.12 42846.36 47805.88 2014-05-14 05:40:17.000 134 21203.31 54.07 42846.43 47805.91 2014-05-14 05:40:18.000 134 21203.36 54.04 42846.45 47805.99 2014-05-14 05:40:19.000 134 21203.40 54.01 42846.49 47806.01 2014-05-14 05:40:20.000 134 21203.45 53.97 42846.53 47806.08 2014-05-14 05:40:21.000 134 21203.46 53.94 42846.58 47806.09 2014-05-14 05:40:22.000 134 21203.46 53.89 42846.64 47806.16 2014-05-14 05:40:23.000 134 21203.44 53.89 42846.68 47806.17 2014-05-14 05:40:24.000 134 21203.44 53.86 42846.73 47806.22 2014-05-14 05:40:25.000 134 21203.45 53.81 42846.76 47806.23 2014-05-14 05:40:26.000 134 21203.45 53.75 42846.77 47806.28 2014-05-14 05:40:27.000 134 21203.48 53.73 42846.85 47806.31 2014-05-14 05:40:28.000 134 21203.51 53.73 42846.86 47806.39 2014-05-14 05:40:29.000 134 21203.53 53.73 42846.86 47806.44 2014-05-14 05:40:30.000 134 21203.56 53.74 42846.89 47806.45 2014-05-14 05:40:31.000 134 21203.59 53.75 42846.93 47806.49 2014-05-14 05:40:32.000 134 21203.62 53.76 42846.94 47806.50 2014-05-14 05:40:33.000 134 21203.62 53.75 42846.96 47806.52 2014-05-14 05:40:34.000 134 21203.62 53.76 42846.95 47806.52 2014-05-14 05:40:35.000 134 21203.62 53.74 42846.98 47806.56 2014-05-14 05:40:36.000 134 21203.64 53.76 42846.96 47806.54 2014-05-14 05:40:37.000 134 21203.63 53.72 42846.96 47806.57 2014-05-14 05:40:38.000 134 21203.59 53.73 42846.99 47806.55 2014-05-14 05:40:39.000 134 21203.54 53.77 42846.99 47806.55 2014-05-14 05:40:40.000 134 21203.56 53.81 42846.97 47806.53 2014-05-14 05:40:41.000 134 21203.57 53.85 42846.94 47806.53 2014-05-14 05:40:42.000 134 21203.54 53.95 42846.87 47806.52 2014-05-14 05:40:43.000 134 21203.52 54.03 42846.83 47806.46 2014-05-14 05:40:44.000 134 21203.52 54.09 42846.78 47806.40 2014-05-14 05:40:45.000 134 21203.52 54.11 42846.71 47806.33 2014-05-14 05:40:46.000 134 21203.52 54.04 42846.69 47806.32 2014-05-14 05:40:47.000 134 21203.51 53.96 42846.72 47806.29 2014-05-14 05:40:48.000 134 21203.53 53.92 42846.75 47806.32 2014-05-14 05:40:49.000 134 21203.44 54.02 42846.72 47806.32 2014-05-14 05:40:50.000 134 21203.41 54.12 42846.71 47806.30 2014-05-14 05:40:51.000 134 21203.39 54.19 42846.64 47806.25 2014-05-14 05:40:52.000 134 21203.36 54.21 42846.58 47806.16 2014-05-14 05:40:53.000 134 21203.42 54.17 42846.57 47806.15 2014-05-14 05:40:54.000 134 21203.45 54.13 42846.56 47806.12 2014-05-14 05:40:55.000 134 21203.49 54.08 42846.57 47806.16 2014-05-14 05:40:56.000 134 21203.53 54.06 42846.63 47806.18 2014-05-14 05:40:57.000 134 21203.56 54.06 42846.68 47806.22 2014-05-14 05:40:58.000 134 21203.61 54.05 42846.68 47806.24 2014-05-14 05:40:59.000 134 21203.62 54.05 42846.64 47806.27 2014-05-14 05:41:00.000 134 21203.58 54.07 42846.64 47806.29 2014-05-14 05:41:01.000 134 21203.57 54.07 42846.64 47806.27 2014-05-14 05:41:02.000 134 21203.58 54.06 42846.62 47806.25 2014-05-14 05:41:03.000 134 21203.62 54.05 42846.64 47806.29 2014-05-14 05:41:04.000 134 21203.63 54.06 42846.63 47806.26 2014-05-14 05:41:05.000 134 21203.60 54.08 42846.60 47806.24 2014-05-14 05:41:06.000 134 21203.57 54.08 42846.57 47806.21 2014-05-14 05:41:07.000 134 21203.57 54.09 42846.61 47806.22 2014-05-14 05:41:08.000 134 21203.55 54.10 42846.60 47806.19 2014-05-14 05:41:09.000 134 21203.55 54.07 42846.60 47806.22 2014-05-14 05:41:10.000 134 21203.56 54.07 42846.61 47806.19 2014-05-14 05:41:11.000 134 21203.56 54.08 42846.61 47806.23 2014-05-14 05:41:12.000 134 21203.56 54.12 42846.59 47806.20 2014-05-14 05:41:13.000 134 21203.53 54.15 42846.58 47806.23 2014-05-14 05:41:14.000 134 21203.49 54.19 42846.58 47806.20 2014-05-14 05:41:15.000 134 21203.46 54.22 42846.54 47806.15 2014-05-14 05:41:16.000 134 21203.43 54.24 42846.56 47806.14 2014-05-14 05:41:17.000 134 21203.43 54.23 42846.55 47806.13 2014-05-14 05:41:18.000 134 21203.42 54.22 42846.56 47806.10 2014-05-14 05:41:19.000 134 21203.44 54.24 42846.54 47806.11 2014-05-14 05:41:20.000 134 21203.46 54.27 42846.56 47806.11 2014-05-14 05:41:21.000 134 21203.46 54.30 42846.54 47806.10 2014-05-14 05:41:22.000 134 21203.45 54.30 42846.53 47806.09 2014-05-14 05:41:23.000 134 21203.45 54.28 42846.57 47806.12 2014-05-14 05:41:24.000 134 21203.47 54.24 42846.59 47806.12 2014-05-14 05:41:25.000 134 21203.48 54.22 42846.62 47806.14 2014-05-14 05:41:26.000 134 21203.49 54.22 42846.64 47806.16 2014-05-14 05:41:27.000 134 21203.51 54.19 42846.62 47806.19 2014-05-14 05:41:28.000 134 21203.51 54.20 42846.64 47806.19 2014-05-14 05:41:29.000 134 21203.50 54.21 42846.65 47806.20 2014-05-14 05:41:30.000 134 21203.48 54.19 42846.65 47806.20 2014-05-14 05:41:31.000 134 21203.47 54.14 42846.64 47806.20 2014-05-14 05:41:32.000 134 21203.46 54.13 42846.64 47806.21 2014-05-14 05:41:33.000 134 21203.45 54.12 42846.66 47806.18 2014-05-14 05:41:34.000 134 21203.44 54.11 42846.60 47806.19 2014-05-14 05:41:35.000 134 21203.47 54.15 42846.58 47806.18 2014-05-14 05:41:36.000 134 21203.47 54.17 42846.59 47806.15 2014-05-14 05:41:37.000 134 21203.46 54.18 42846.55 47806.14 2014-05-14 05:41:38.000 134 21203.45 54.18 42846.52 47806.10 2014-05-14 05:41:39.000 134 21203.45 54.17 42846.49 47806.09 2014-05-14 05:41:40.000 134 21203.46 54.18 42846.48 47806.09 2014-05-14 05:41:41.000 134 21203.47 54.17 42846.52 47806.07 2014-05-14 05:41:42.000 134 21203.48 54.15 42846.53 47806.09 2014-05-14 05:41:43.000 134 21203.51 54.15 42846.53 47806.09 2014-05-14 05:41:44.000 134 21203.51 54.17 42846.51 47806.10 2014-05-14 05:41:45.000 134 21203.48 54.18 42846.49 47806.10 2014-05-14 05:41:46.000 134 21203.42 54.18 42846.48 47806.09 2014-05-14 05:41:47.000 134 21203.39 54.20 42846.50 47806.07 2014-05-14 05:41:48.000 134 21203.37 54.25 42846.49 47806.05 2014-05-14 05:41:49.000 134 21203.36 54.26 42846.47 47806.02 2014-05-14 05:41:50.000 134 21203.36 54.25 42846.44 47805.99 2014-05-14 05:41:51.000 134 21203.40 54.25 42846.44 47805.98 2014-05-14 05:41:52.000 134 21203.39 54.21 42846.44 47805.98 2014-05-14 05:41:53.000 134 21203.37 54.20 42846.43 47805.97 2014-05-14 05:41:54.000 134 21203.34 54.23 42846.46 47805.99 2014-05-14 05:41:55.000 134 21203.32 54.29 42846.44 47805.99 2014-05-14 05:41:56.000 134 21203.33 54.33 42846.42 47805.95 2014-05-14 05:41:57.000 134 21203.31 54.38 42846.39 47805.94 2014-05-14 05:41:58.000 134 21203.30 54.42 42846.40 47805.91 2014-05-14 05:41:59.000 134 21203.32 54.47 42846.39 47805.89 2014-05-14 05:42:00.000 134 21203.27 54.50 42846.34 47805.87 2014-05-14 05:42:01.000 134 21203.21 54.53 42846.33 47805.87 2014-05-14 05:42:02.000 134 21203.19 54.54 42846.33 47805.83 2014-05-14 05:42:03.000 134 21203.18 54.58 42846.30 47805.80 2014-05-14 05:42:04.000 134 21203.13 54.62 42846.30 47805.81 2014-05-14 05:42:05.000 134 21203.12 54.59 42846.28 47805.76 2014-05-14 05:42:06.000 134 21203.11 54.56 42846.29 47805.76 2014-05-14 05:42:07.000 134 21203.04 54.58 42846.29 47805.77 2014-05-14 05:42:08.000 134 21203.02 54.61 42846.26 47805.71 2014-05-14 05:42:09.000 134 21203.05 54.63 42846.21 47805.65 2014-05-14 05:42:10.000 134 21203.05 54.59 42846.24 47805.66 2014-05-14 05:42:11.000 134 21203.03 54.59 42846.21 47805.62 2014-05-14 05:42:12.000 134 21203.02 54.64 42846.16 47805.60 2014-05-14 05:42:13.000 134 21202.98 54.68 42846.14 47805.55 2014-05-14 05:42:14.000 134 21202.95 54.69 42846.12 47805.55 2014-05-14 05:42:15.000 134 21202.95 54.73 42846.13 47805.52 2014-05-14 05:42:16.000 134 21202.93 54.76 42846.08 47805.49 2014-05-14 05:42:17.000 134 21202.90 54.81 42846.04 47805.46 2014-05-14 05:42:18.000 134 21202.89 54.84 42846.04 47805.45 2014-05-14 05:42:19.000 134 21202.94 54.86 42846.03 47805.43 2014-05-14 05:42:20.000 134 21202.96 54.85 42846.03 47805.42 2014-05-14 05:42:21.000 134 21202.98 54.84 42846.04 47805.45 2014-05-14 05:42:22.000 134 21203.02 54.78 42846.08 47805.47 2014-05-14 05:42:23.000 134 21203.09 54.77 42846.08 47805.51 2014-05-14 05:42:24.000 134 21203.13 54.72 42846.14 47805.58 2014-05-14 05:42:25.000 134 21203.13 54.78 42846.22 47805.65 2014-05-14 05:42:26.000 134 21203.11 54.86 42846.22 47805.69 2014-05-14 05:42:27.000 134 21203.09 54.91 42846.21 47805.66 2014-05-14 05:42:28.000 134 21203.11 54.96 42846.18 47805.66 2014-05-14 05:42:29.000 134 21203.09 54.97 42846.16 47805.64 2014-05-14 05:42:30.000 134 21203.11 54.97 42846.10 47805.58 2014-05-14 05:42:31.000 134 21203.14 54.96 42846.11 47805.60 2014-05-14 05:42:32.000 134 21203.14 54.95 42846.10 47805.60 2014-05-14 05:42:33.000 134 21203.18 54.94 42846.11 47805.61 2014-05-14 05:42:34.000 134 21203.18 54.95 42846.15 47805.61 2014-05-14 05:42:35.000 134 21203.22 54.91 42846.16 47805.62 2014-05-14 05:42:36.000 134 21203.24 54.89 42846.17 47805.65 2014-05-14 05:42:37.000 134 21203.24 54.88 42846.18 47805.65 2014-05-14 05:42:38.000 134 21203.23 54.86 42846.17 47805.68 2014-05-14 05:42:39.000 134 21203.24 54.85 42846.19 47805.69 2014-05-14 05:42:40.000 134 21203.25 54.83 42846.22 47805.71 2014-05-14 05:42:41.000 134 21203.28 54.82 42846.25 47805.74 2014-05-14 05:42:42.000 134 21203.29 54.81 42846.28 47805.76 2014-05-14 05:42:43.000 134 21203.32 54.80 42846.29 47805.79 2014-05-14 05:42:44.000 134 21203.31 54.80 42846.31 47805.83 2014-05-14 05:42:45.000 134 21203.31 54.81 42846.30 47805.83 2014-05-14 05:42:46.000 134 21203.32 54.79 42846.29 47805.85 2014-05-14 05:42:47.000 134 21203.28 54.77 42846.31 47805.84 2014-05-14 05:42:48.000 134 21203.26 54.76 42846.35 47805.86 2014-05-14 05:42:49.000 134 21203.28 54.77 42846.37 47805.85 2014-05-14 05:42:50.000 134 21203.31 54.80 42846.35 47805.85 2014-05-14 05:42:51.000 134 21203.34 54.83 42846.35 47805.89 2014-05-14 05:42:52.000 134 21203.37 54.84 42846.36 47805.86 2014-05-14 05:42:53.000 134 21203.38 54.86 42846.32 47805.89 2014-05-14 05:42:54.000 134 21203.41 54.87 42846.30 47805.91 2014-05-14 05:42:55.000 134 21203.39 54.91 42846.33 47805.89 2014-05-14 05:42:56.000 134 21203.36 54.97 42846.31 47805.89 2014-05-14 05:42:57.000 134 21203.31 54.96 42846.36 47805.88 2014-05-14 05:42:58.000 134 21203.29 54.96 42846.35 47805.89 2014-05-14 05:42:59.000 134 21203.30 54.98 42846.39 47805.89 2014-05-14 05:43:00.000 134 21203.34 55.03 42846.38 47805.88 2014-05-14 05:43:01.000 134 21203.35 55.06 42846.33 47805.87 2014-05-14 05:43:02.000 134 21203.39 55.10 42846.32 47805.84 2014-05-14 05:43:03.000 134 21203.39 55.16 42846.24 47805.83 2014-05-14 05:43:04.000 134 21203.41 55.17 42846.22 47805.80 2014-05-14 05:43:05.000 134 21203.41 55.20 42846.21 47805.78 2014-05-14 05:43:06.000 134 21203.41 55.17 42846.19 47805.79 2014-05-14 05:43:07.000 134 21203.42 55.16 42846.16 47805.77 2014-05-14 05:43:08.000 134 21203.42 55.16 42846.16 47805.78 2014-05-14 05:43:09.000 134 21203.43 55.14 42846.20 47805.77 2014-05-14 05:43:10.000 134 21203.44 55.11 42846.23 47805.79 2014-05-14 05:43:11.000 134 21203.46 55.08 42846.21 47805.83 2014-05-14 05:43:12.000 134 21203.50 55.05 42846.25 47805.83 2014-05-14 05:43:13.000 134 21203.52 55.05 42846.23 47805.87 2014-05-14 05:43:14.000 134 21203.55 55.02 42846.29 47805.89 2014-05-14 05:43:15.000 134 21203.62 54.98 42846.36 47805.93 2014-05-14 05:43:16.000 134 21203.66 54.97 42846.39 47805.99 2014-05-14 05:43:17.000 134 21203.73 54.97 42846.39 47806.04 2014-05-14 05:43:18.000 134 21203.77 54.94 42846.45 47806.09 2014-05-14 05:43:19.000 134 21203.80 54.88 42846.53 47806.19 2014-05-14 05:43:20.000 134 21203.78 54.87 42846.60 47806.26 2014-05-14 05:43:21.000 134 21203.79 54.92 42846.64 47806.29 2014-05-14 05:43:22.000 134 21203.82 54.92 42846.63 47806.34 2014-05-14 05:43:23.000 134 21203.83 54.88 42846.66 47806.37 2014-05-14 05:43:24.000 134 21203.85 54.82 42846.65 47806.38 2014-05-14 05:43:25.000 134 21203.83 54.74 42846.67 47806.39 2014-05-14 05:43:26.000 134 21203.85 54.67 42846.75 47806.45 2014-05-14 05:43:27.000 134 21203.88 54.63 42846.76 47806.48 2014-05-14 05:43:28.000 134 21203.88 54.60 42846.79 47806.50 2014-05-14 05:43:29.000 134 21203.88 54.60 42846.81 47806.51 2014-05-14 05:43:30.000 134 21203.84 54.67 42846.78 47806.53 2014-05-14 05:43:31.000 134 21203.82 54.76 42846.71 47806.48 2014-05-14 05:43:32.000 134 21203.82 54.81 42846.69 47806.43 2014-05-14 05:43:33.000 134 21203.83 54.79 42846.67 47806.38 2014-05-14 05:43:34.000 134 21203.85 54.77 42846.64 47806.36 2014-05-14 05:43:35.000 134 21203.82 54.79 42846.65 47806.38 2014-05-14 05:43:36.000 134 21203.80 54.81 42846.69 47806.36 2014-05-14 05:43:37.000 134 21203.78 54.80 42846.67 47806.39 2014-05-14 05:43:38.000 134 21203.83 54.78 42846.66 47806.36 2014-05-14 05:43:39.000 134 21203.84 54.77 42846.71 47806.38 2014-05-14 05:43:40.000 134 21203.84 54.78 42846.72 47806.40 2014-05-14 05:43:41.000 134 21203.82 54.83 42846.70 47806.42 2014-05-14 05:43:42.000 134 21203.78 54.91 42846.70 47806.40 2014-05-14 05:43:43.000 134 21203.75 54.96 42846.68 47806.36 2014-05-14 05:43:44.000 134 21203.73 54.95 42846.64 47806.32 2014-05-14 05:43:45.000 134 21203.75 54.95 42846.67 47806.31 2014-05-14 05:43:46.000 134 21203.74 54.94 42846.63 47806.31 2014-05-14 05:43:47.000 134 21203.72 54.90 42846.58 47806.29 2014-05-14 05:43:48.000 134 21203.64 54.85 42846.59 47806.24 2014-05-14 05:43:49.000 134 21203.65 54.80 42846.62 47806.26 2014-05-14 05:43:50.000 134 21203.58 54.84 42846.61 47806.25 2014-05-14 05:43:51.000 134 21203.54 54.98 42846.58 47806.24 2014-05-14 05:43:52.000 134 21203.55 55.07 42846.54 47806.18 2014-05-14 05:43:53.000 134 21203.59 55.11 42846.54 47806.16 2014-05-14 05:43:54.000 134 21203.66 55.10 42846.49 47806.13 2014-05-14 05:43:55.000 134 21203.61 55.15 42846.47 47806.15 2014-05-14 05:43:56.000 134 21203.57 55.25 42846.45 47806.17 2014-05-14 05:43:57.000 134 21203.53 55.34 42846.35 47806.07 2014-05-14 05:43:58.000 134 21203.53 55.33 42846.30 47806.02 2014-05-14 05:43:59.000 134 21203.51 55.30 42846.31 47805.96 2014-05-14 05:44:00.000 134 21203.51 55.35 42846.26 47805.93 2014-05-14 05:44:01.000 134 21203.50 55.38 42846.25 47805.90 2014-05-14 05:44:02.000 134 21203.51 55.36 42846.24 47805.89 2014-05-14 05:44:03.000 134 21203.51 55.33 42846.24 47805.88 2014-05-14 05:44:04.000 134 21203.53 55.33 42846.28 47805.90 2014-05-14 05:44:05.000 134 21203.57 55.32 42846.27 47805.90 2014-05-14 05:44:06.000 134 21203.57 55.30 42846.28 47805.91 2014-05-14 05:44:07.000 134 21203.60 55.31 42846.32 47805.95 2014-05-14 05:44:08.000 134 21203.65 55.30 42846.29 47805.95 2014-05-14 05:44:09.000 134 21203.67 55.29 42846.28 47805.98 2014-05-14 05:44:10.000 134 21203.69 55.26 42846.30 47806.01 2014-05-14 05:44:11.000 134 21203.69 55.26 42846.33 47806.02 2014-05-14 05:44:12.000 134 21203.69 55.24 42846.35 47806.02 2014-05-14 05:44:13.000 134 21203.69 55.25 42846.36 47806.07 2014-05-14 05:44:14.000 134 21203.68 55.28 42846.34 47806.05 2014-05-14 05:44:15.000 134 21203.67 55.30 42846.28 47806.04 2014-05-14 05:44:16.000 134 21203.69 55.29 42846.31 47806.03 2014-05-14 05:44:17.000 134 21203.72 55.27 42846.28 47806.00 2014-05-14 05:44:18.000 134 21203.70 55.25 42846.28 47806.01 2014-05-14 05:44:19.000 134 21203.70 55.23 42846.30 47806.02 2014-05-14 05:44:20.000 134 21203.69 55.25 42846.31 47806.01 2014-05-14 05:44:21.000 134 21203.67 55.26 42846.27 47806.05 2014-05-14 05:44:22.000 134 21203.65 55.30 42846.27 47806.01 2014-05-14 05:44:23.000 134 21203.65 55.33 42846.24 47805.97 2014-05-14 05:44:24.000 134 21203.61 55.40 42846.18 47805.91 2014-05-14 05:44:25.000 134 21203.56 55.44 42846.13 47805.87 2014-05-14 05:44:26.000 134 21203.54 55.48 42846.06 47805.78 2014-05-14 05:44:27.000 134 21203.54 55.47 42846.05 47805.75 2014-05-14 05:44:28.000 134 21203.52 55.51 42846.02 47805.72 2014-05-14 05:44:29.000 134 21203.50 55.49 42845.99 47805.69 2014-05-14 05:44:30.000 134 21203.53 55.49 42845.96 47805.67 2014-05-14 05:44:31.000 134 21203.56 55.50 42845.94 47805.67 2014-05-14 05:44:32.000 134 21203.56 55.51 42845.94 47805.65 2014-05-14 05:44:33.000 134 21203.56 55.53 42845.95 47805.64 2014-05-14 05:44:34.000 134 21203.58 55.47 42845.91 47805.63 2014-05-14 05:44:35.000 134 21203.60 55.45 42845.90 47805.61 2014-05-14 05:44:36.000 134 21203.60 55.44 42845.92 47805.64 2014-05-14 05:44:37.000 134 21203.63 55.43 42845.92 47805.65 2014-05-14 05:44:38.000 134 21203.62 55.39 42845.96 47805.68 2014-05-14 05:44:39.000 134 21203.63 55.36 42846.00 47805.67 2014-05-14 05:44:40.000 134 21203.65 55.36 42845.99 47805.72 2014-05-14 05:44:41.000 134 21203.68 55.34 42845.99 47805.73 2014-05-14 05:44:42.000 134 21203.69 55.32 42846.03 47805.73 2014-05-14 05:44:43.000 134 21203.72 55.26 42846.08 47805.77 2014-05-14 05:44:44.000 134 21203.73 55.24 42846.13 47805.84 2014-05-14 05:44:45.000 134 21203.75 55.21 42846.15 47805.85 2014-05-14 05:44:46.000 134 21203.76 55.22 42846.15 47805.90 2014-05-14 05:44:47.000 134 21203.74 55.21 42846.16 47805.90 2014-05-14 05:44:48.000 134 21203.74 55.26 42846.16 47805.89 2014-05-14 05:44:49.000 134 21203.73 55.31 42846.16 47805.90 2014-05-14 05:44:50.000 134 21203.71 55.33 42846.15 47805.88 2014-05-14 05:44:51.000 134 21203.71 55.33 42846.11 47805.88 2014-05-14 05:44:52.000 134 21203.74 55.35 42846.11 47805.85 2014-05-14 05:44:53.000 134 21203.71 55.33 42846.13 47805.86 2014-05-14 05:44:54.000 134 21203.71 55.34 42846.10 47805.85 2014-05-14 05:44:55.000 134 21203.73 55.38 42846.08 47805.82 2014-05-14 05:44:56.000 134 21203.72 55.37 42846.07 47805.82 2014-05-14 05:44:57.000 134 21203.73 55.35 42846.07 47805.84 2014-05-14 05:44:58.000 134 21203.76 55.32 42846.09 47805.79 2014-05-14 05:44:59.000 134 21203.76 55.24 42846.13 47805.83 2014-05-14 05:45:00.000 134 21203.78 55.20 42846.15 47805.84 2014-05-14 05:45:01.000 134 21203.77 55.23 42846.15 47805.87 2014-05-14 05:45:02.000 134 21203.73 55.27 42846.14 47805.88 2014-05-14 05:45:03.000 134 21203.70 55.28 42846.13 47805.89 2014-05-14 05:45:04.000 134 21203.69 55.25 42846.16 47805.88 2014-05-14 05:45:05.000 134 21203.67 55.19 42846.10 47805.84 2014-05-14 05:45:06.000 134 21203.64 55.18 42846.08 47805.81 2014-05-14 05:45:07.000 134 21203.61 55.19 42846.03 47805.79 2014-05-14 05:45:08.000 134 21203.59 55.17 42846.00 47805.74 2014-05-14 05:45:09.000 134 21203.64 55.19 42846.00 47805.69 2014-05-14 05:45:10.000 134 21203.67 55.18 42845.98 47805.70 2014-05-14 05:45:11.000 134 21203.72 55.15 42845.98 47805.73 2014-05-14 05:45:12.000 134 21203.75 55.16 42846.04 47805.77 2014-05-14 05:45:13.000 134 21203.80 55.18 42846.07 47805.81 2014-05-14 05:45:14.000 134 21203.83 55.20 42846.08 47805.85 2014-05-14 05:45:15.000 134 21203.87 55.19 42846.12 47805.88 2014-05-14 05:45:16.000 134 21203.92 55.18 42846.14 47805.92 2014-05-14 05:45:17.000 134 21203.91 55.15 42846.18 47805.96 2014-05-14 05:45:18.000 134 21203.92 55.16 42846.20 47805.99 2014-05-14 05:45:19.000 134 21203.92 55.16 42846.21 47806.02 2014-05-14 05:45:20.000 134 21203.91 55.20 42846.18 47806.00 2014-05-14 05:45:21.000 134 21203.90 55.24 42846.20 47806.02 2014-05-14 05:45:22.000 134 21203.87 55.31 42846.16 47806.02 2014-05-14 05:45:23.000 134 21203.87 55.35 42846.13 47805.99 2014-05-14 05:45:24.000 134 21203.83 55.41 42846.12 47805.96 2014-05-14 05:45:25.000 134 21203.79 55.49 42846.08 47805.90 2014-05-14 05:45:26.000 134 21203.73 55.50 42845.97 47805.84 2014-05-14 05:45:27.000 134 21203.67 55.49 42845.93 47805.74 2014-05-14 05:45:28.000 134 21203.60 55.54 42845.87 47805.67 2014-05-14 05:45:29.000 134 21203.57 55.56 42845.81 47805.58 2014-05-14 05:45:30.000 134 21203.53 55.52 42845.75 47805.49 2014-05-14 05:45:31.000 134 21203.52 55.46 42845.76 47805.46 2014-05-14 05:45:32.000 134 21203.55 55.43 42845.79 47805.42 2014-05-14 05:45:33.000 134 21203.58 55.43 42845.81 47805.48 2014-05-14 05:45:34.000 134 21203.62 55.44 42845.86 47805.52 2014-05-14 05:45:35.000 134 21203.65 55.41 42845.88 47805.55 2014-05-14 05:45:36.000 134 21203.69 55.34 42845.94 47805.60 2014-05-14 05:45:37.000 134 21203.74 55.25 42846.03 47805.68 2014-05-14 05:45:38.000 134 21203.77 55.21 42846.08 47805.76 2014-05-14 05:45:39.000 134 21203.80 55.18 42846.14 47805.86 2014-05-14 05:45:40.000 134 21203.84 55.18 42846.21 47805.92 2014-05-14 05:45:41.000 134 21203.77 55.20 42846.23 47805.99 2014-05-14 05:45:42.000 134 21203.69 55.33 42846.25 47806.01 2014-05-14 05:45:43.000 134 21203.66 55.48 42846.18 47805.97 2014-05-14 05:45:44.000 134 21203.60 55.59 42846.11 47805.91 2014-05-14 05:45:45.000 134 21203.56 55.70 42846.03 47805.80 2014-05-14 05:45:46.000 134 21203.52 55.82 42845.93 47805.70 2014-05-14 05:45:47.000 134 21203.50 55.87 42845.81 47805.58 2014-05-14 05:45:48.000 134 21203.48 55.89 42845.74 47805.51 2014-05-14 05:45:49.000 134 21203.49 55.84 42845.73 47805.45 2014-05-14 05:45:50.000 134 21203.44 55.79 42845.71 47805.38 2014-05-14 05:45:51.000 134 21203.43 55.75 42845.73 47805.38 2014-05-14 05:45:52.000 134 21203.46 55.73 42845.75 47805.42 2014-05-14 05:45:53.000 134 21203.45 55.79 42845.74 47805.43 2014-05-14 05:45:54.000 134 21203.46 55.84 42845.71 47805.43 2014-05-14 05:45:55.000 134 21203.49 55.84 42845.71 47805.40 2014-05-14 05:45:56.000 134 21203.54 55.80 42845.74 47805.39 2014-05-14 05:45:57.000 134 21203.51 55.80 42845.74 47805.44 2014-05-14 05:45:58.000 134 21203.49 55.87 42845.75 47805.44 2014-05-14 05:45:59.000 134 21203.49 55.91 42845.74 47805.44 2014-05-14 05:46:00.000 134 21203.52 55.94 42845.71 47805.42 2014-05-14 05:46:01.000 134 21203.57 55.92 42845.70 47805.42 2014-05-14 05:46:02.000 134 21203.56 55.90 42845.69 47805.42 2014-05-14 05:46:03.000 134 21203.54 55.89 42845.73 47805.45 2014-05-14 05:46:04.000 134 21203.53 55.87 42845.76 47805.45 2014-05-14 05:46:05.000 134 21203.50 55.88 42845.80 47805.47 2014-05-14 05:46:06.000 134 21203.52 55.84 42845.87 47805.50 2014-05-14 05:46:07.000 134 21203.49 55.86 42845.89 47805.52 2014-05-14 05:46:08.000 134 21203.56 55.81 42845.91 47805.58 2014-05-14 05:46:09.000 134 21203.59 55.73 42845.95 47805.60 2014-05-14 05:46:10.000 134 21203.61 55.66 42846.01 47805.66 2014-05-14 05:46:11.000 134 21203.67 55.54 42846.11 47805.75 2014-05-14 05:46:12.000 134 21203.71 55.49 42846.16 47805.80 2014-05-14 05:46:13.000 134 21203.72 55.47 42846.20 47805.90 2014-05-14 05:46:14.000 134 21203.72 55.49 42846.25 47805.95 2014-05-14 05:46:15.000 134 21203.70 55.57 42846.28 47806.00 2014-05-14 05:46:16.000 134 21203.64 55.67 42846.26 47805.97 2014-05-14 05:46:17.000 134 21203.63 55.73 42846.24 47805.95 2014-05-14 05:46:18.000 134 21203.58 55.78 42846.20 47805.88 2014-05-14 05:46:19.000 134 21203.59 55.88 42846.15 47805.85 2014-05-14 05:46:20.000 134 21203.57 55.94 42846.07 47805.81 2014-05-14 05:46:21.000 134 21203.54 56.02 42846.05 47805.73 2014-05-14 05:46:22.000 134 21203.49 56.07 42845.98 47805.69 2014-05-14 05:46:23.000 134 21203.46 56.10 42845.94 47805.62 2014-05-14 05:46:24.000 134 21203.46 56.10 42845.92 47805.56 2014-05-14 05:46:25.000 134 21203.45 56.11 42845.86 47805.52 2014-05-14 05:46:26.000 134 21203.43 56.09 42845.87 47805.53 2014-05-14 05:46:27.000 134 21203.45 56.10 42845.85 47805.52 2014-05-14 05:46:28.000 134 21203.45 56.11 42845.87 47805.47 2014-05-14 05:46:29.000 134 21203.40 56.15 42845.86 47805.46 2014-05-14 05:46:30.000 134 21203.35 56.16 42845.83 47805.44 2014-05-14 05:46:31.000 134 21203.33 56.18 42845.83 47805.42 2014-05-14 05:46:32.000 134 21203.30 56.17 42845.81 47805.41 2014-05-14 05:46:33.000 134 21203.27 56.08 42845.82 47805.41 2014-05-14 05:46:34.000 134 21203.27 56.02 42845.82 47805.39 2014-05-14 05:46:35.000 134 21203.25 55.98 42845.83 47805.38 2014-05-14 05:46:36.000 134 21203.20 55.98 42845.85 47805.37 2014-05-14 05:46:37.000 134 21203.12 56.07 42845.81 47805.36 2014-05-14 05:46:38.000 134 21203.05 56.20 42845.75 47805.29 2014-05-14 05:46:39.000 134 21202.95 56.34 42845.66 47805.20 2014-05-14 05:46:40.000 134 21202.89 56.43 42845.54 47805.04 2014-05-14 05:46:41.000 134 21202.89 56.46 42845.42 47804.91 2014-05-14 05:46:42.000 134 21202.90 56.46 42845.33 47804.84 2014-05-14 05:46:43.000 134 21202.86 56.43 42845.32 47804.76 2014-05-14 05:46:44.000 134 21202.85 56.40 42845.30 47804.76 2014-05-14 05:46:45.000 134 21202.92 56.33 42845.31 47804.74 2014-05-14 05:46:46.000 134 21202.93 56.25 42845.32 47804.76 2014-05-14 05:46:47.000 134 21202.98 56.22 42845.38 47804.80 2014-05-14 05:46:48.000 134 21202.98 56.19 42845.43 47804.86 2014-05-14 05:46:49.000 134 21202.99 56.18 42845.50 47804.89 2014-05-14 05:46:50.000 134 21203.01 56.14 42845.54 47804.94 2014-05-14 05:46:51.000 134 21202.97 56.13 42845.54 47804.97 2014-05-14 05:46:52.000 134 21202.93 56.18 42845.57 47805.00 2014-05-14 05:46:53.000 134 21202.91 56.16 42845.58 47804.99 2014-05-14 05:46:54.000 134 21202.91 56.11 42845.60 47805.01 2014-05-14 05:46:55.000 134 21202.93 56.07 42845.63 47805.03 2014-05-14 05:46:56.000 134 21202.96 56.02 42845.68 47805.07 2014-05-14 05:46:57.000 134 21203.01 55.93 42845.74 47805.09 2014-05-14 05:46:58.000 134 21203.00 55.87 42845.79 47805.15 2014-05-14 05:46:59.000 134 21203.02 55.81 42845.83 47805.23 2014-05-14 05:47:00.000 134 21203.03 55.77 42845.88 47805.27 2014-05-14 05:47:01.000 134 21203.03 55.73 42845.91 47805.33 2014-05-14 05:47:02.000 134 21203.03 55.72 42845.94 47805.39 2014-05-14 05:47:03.000 134 21203.00 55.72 42845.93 47805.39 2014-05-14 05:47:04.000 134 21202.96 55.70 42845.98 47805.43 2014-05-14 05:47:05.000 134 21202.92 55.73 42846.00 47805.39 2014-05-14 05:47:06.000 134 21202.86 55.76 42846.03 47805.44 2014-05-14 05:47:07.000 134 21202.85 55.82 42846.00 47805.41 2014-05-14 05:47:08.000 134 21202.83 55.85 42845.98 47805.38 2014-05-14 05:47:09.000 134 21202.77 55.92 42845.96 47805.34 2014-05-14 05:47:10.000 134 21202.70 55.97 42845.90 47805.29 2014-05-14 05:47:11.000 134 21202.69 55.95 42845.90 47805.23 2014-05-14 05:47:12.000 134 21202.69 55.89 42845.90 47805.22 2014-05-14 05:47:13.000 134 21202.66 55.91 42845.89 47805.18 2014-05-14 05:47:14.000 134 21202.63 55.94 42845.89 47805.17 2014-05-14 05:47:15.000 134 21202.66 55.93 42845.88 47805.15 2014-05-14 05:47:16.000 134 21202.63 55.90 42845.87 47805.14 2014-05-14 05:47:17.000 134 21202.64 55.88 42845.90 47805.14 2014-05-14 05:47:18.000 134 21202.62 55.88 42845.90 47805.14 2014-05-14 05:47:19.000 134 21202.58 55.92 42845.89 47805.17 2014-05-14 05:47:20.000 134 21202.56 55.91 42845.91 47805.17 2014-05-14 05:47:21.000 134 21202.53 55.95 42845.86 47805.16 2014-05-14 05:47:22.000 134 21202.53 56.00 42845.85 47805.14 2014-05-14 05:47:23.000 134 21202.49 56.04 42845.82 47805.10 2014-05-14 05:47:24.000 134 21202.49 56.13 42845.79 47805.06 2014-05-14 05:47:25.000 134 21202.50 56.18 42845.76 47805.00 2014-05-14 05:47:26.000 134 21202.49 56.19 42845.75 47804.97 2014-05-14 05:47:27.000 134 21202.50 56.20 42845.74 47804.95 2014-05-14 05:47:28.000 134 21202.53 56.18 42845.75 47804.98 2014-05-14 05:47:29.000 134 21202.52 56.20 42845.75 47804.96 2014-05-14 05:47:30.000 134 21202.54 56.25 42845.74 47804.99 2014-05-14 05:47:31.000 134 21202.54 56.32 42845.73 47804.97 2014-05-14 05:47:32.000 134 21202.57 56.34 42845.74 47804.96 2014-05-14 05:47:33.000 134 21202.57 56.35 42845.71 47804.93 2014-05-14 05:47:34.000 134 21202.60 56.31 42845.72 47804.95 2014-05-14 05:47:35.000 134 21202.65 56.24 42845.76 47805.00 2014-05-14 05:47:36.000 134 21202.72 56.15 42845.79 47805.04 2014-05-14 05:47:37.000 134 21202.81 56.01 42845.92 47805.16 2014-05-14 05:47:38.000 134 21202.90 55.90 42846.05 47805.29 2014-05-14 05:47:39.000 134 21202.98 55.82 42846.12 47805.40 2014-05-14 05:47:40.000 134 21203.05 55.78 42846.22 47805.54 2014-05-14 05:47:41.000 134 21203.09 55.73 42846.30 47805.68 2014-05-14 05:47:42.000 134 21203.12 55.68 42846.38 47805.77 2014-05-14 05:47:43.000 134 21203.14 55.69 42846.44 47805.84 2014-05-14 05:47:44.000 134 21203.15 55.70 42846.51 47805.91 2014-05-14 05:47:45.000 134 21203.16 55.69 42846.56 47805.98 2014-05-14 05:47:46.000 134 21203.17 55.71 42846.56 47806.01 2014-05-14 05:47:47.000 134 21203.16 55.72 42846.60 47806.03 2014-05-14 05:47:48.000 134 21203.18 55.71 42846.62 47806.05 2014-05-14 05:47:49.000 134 21203.21 55.69 42846.62 47806.07 2014-05-14 05:47:50.000 134 21203.20 55.72 42846.65 47806.10 2014-05-14 05:47:51.000 134 21203.18 55.75 42846.64 47806.09 2014-05-14 05:47:52.000 134 21203.19 55.78 42846.62 47806.07 2014-05-14 05:47:53.000 134 21203.18 55.79 42846.64 47806.08 2014-05-14 05:47:54.000 134 21203.20 55.78 42846.63 47806.07 2014-05-14 05:47:55.000 134 21203.23 55.82 42846.57 47806.07 2014-05-14 05:47:56.000 134 21203.24 55.87 42846.56 47806.05 2014-05-14 05:47:57.000 134 21203.24 55.89 42846.52 47806.01 2014-05-14 05:47:58.000 134 21203.31 55.87 42846.48 47805.99 2014-05-14 05:47:59.000 134 21203.28 55.78 42846.52 47805.98 2014-05-14 05:48:00.000 134 21203.27 55.70 42846.52 47806.00 2014-05-14 05:48:01.000 134 21203.25 55.70 42846.53 47805.99 2014-05-14 05:48:02.000 134 21203.19 55.70 42846.57 47805.98 2014-05-14 05:48:03.000 134 21203.17 55.72 42846.58 47806.00 2014-05-14 05:48:04.000 134 21203.17 55.74 42846.58 47806.01 2014-05-14 05:48:05.000 134 21203.17 55.75 42846.58 47805.99 2014-05-14 05:48:06.000 134 21203.16 55.75 42846.56 47805.99 2014-05-14 05:48:07.000 134 21203.16 55.73 42846.56 47805.99 2014-05-14 05:48:08.000 134 21203.17 55.74 42846.57 47805.99 2014-05-14 05:48:09.000 134 21203.21 55.73 42846.58 47806.03 2014-05-14 05:48:10.000 134 21203.21 55.69 42846.59 47806.02 2014-05-14 05:48:11.000 134 21203.16 55.68 42846.60 47806.03 2014-05-14 05:48:12.000 134 21203.19 55.70 42846.62 47806.05 2014-05-14 05:48:13.000 134 21203.22 55.70 42846.64 47806.04 2014-05-14 05:48:14.000 134 21203.20 55.71 42846.62 47806.06 2014-05-14 05:48:15.000 134 21203.24 55.68 42846.59 47806.07 2014-05-14 05:48:16.000 134 21203.33 55.61 42846.65 47806.10 2014-05-14 05:48:17.000 134 21203.38 55.55 42846.70 47806.16 2014-05-14 05:48:18.000 134 21203.38 55.54 42846.70 47806.24 2014-05-14 05:48:19.000 134 21203.36 55.61 42846.70 47806.25 2014-05-14 05:48:20.000 134 21203.33 55.63 42846.68 47806.23 2014-05-14 05:48:21.000 134 21203.29 55.65 42846.65 47806.19 2014-05-14 05:48:22.000 134 21203.30 55.69 42846.62 47806.14 2014-05-14 05:48:23.000 134 21203.26 55.69 42846.63 47806.12 2014-05-14 05:48:24.000 134 21203.26 55.70 42846.63 47806.13 2014-05-14 05:48:25.000 134 21203.28 55.70 42846.63 47806.11 2014-05-14 05:48:26.000 134 21203.29 55.71 42846.63 47806.09 2014-05-14 05:48:27.000 134 21203.30 55.69 42846.60 47806.09 2014-05-14 05:48:28.000 134 21203.29 55.66 42846.61 47806.10 2014-05-14 05:48:29.000 134 21203.26 55.70 42846.62 47806.09 2014-05-14 05:48:30.000 134 21203.24 55.72 42846.63 47806.11 2014-05-14 05:48:31.000 134 21203.27 55.73 42846.60 47806.08 2014-05-14 05:48:32.000 134 21203.29 55.75 42846.60 47806.07 2014-05-14 05:48:33.000 134 21203.31 55.77 42846.56 47806.07 2014-05-14 05:48:34.000 134 21203.29 55.77 42846.57 47806.04 2014-05-14 05:48:35.000 134 21203.29 55.76 42846.57 47806.05 2014-05-14 05:48:36.000 134 21203.31 55.78 42846.58 47806.06 2014-05-14 05:48:37.000 134 21203.27 55.78 42846.59 47806.04 2014-05-14 05:48:38.000 134 21203.27 55.80 42846.60 47806.06 2014-05-14 05:48:39.000 134 21203.26 55.83 42846.58 47806.04 2014-05-14 05:48:40.000 134 21203.23 55.84 42846.56 47806.03 2014-05-14 05:48:41.000 134 21203.25 55.84 42846.57 47806.03 2014-05-14 05:48:42.000 134 21203.23 55.87 42846.55 47806.04 2014-05-14 05:48:43.000 134 21203.26 55.89 42846.56 47805.98 2014-05-14 05:48:44.000 134 21203.23 55.90 42846.53 47806.03 2014-05-14 05:48:45.000 134 21203.21 55.93 42846.53 47805.99 2014-05-14 05:48:46.000 134 21203.20 55.97 42846.51 47805.98 2014-05-14 05:48:47.000 134 21203.21 55.99 42846.50 47805.96 2014-05-14 05:48:48.000 134 21203.24 55.97 42846.49 47805.95 2014-05-14 05:48:49.000 134 21203.27 55.98 42846.48 47805.94 2014-05-14 05:48:50.000 134 21203.27 55.99 42846.47 47805.94 2014-05-14 05:48:51.000 134 21203.26 56.01 42846.47 47805.93 2014-05-14 05:48:52.000 134 21203.28 56.01 42846.49 47805.92 2014-05-14 05:48:53.000 134 21203.30 55.99 42846.48 47805.92 2014-05-14 05:48:54.000 134 21203.29 56.01 42846.46 47805.95 2014-05-14 05:48:55.000 134 21203.25 56.01 42846.48 47805.93 2014-05-14 05:48:56.000 134 21203.24 55.99 42846.51 47805.95 2014-05-14 05:48:57.000 134 21203.24 56.00 42846.53 47805.95 2014-05-14 05:48:58.000 134 21203.19 56.01 42846.52 47805.95 2014-05-14 05:48:59.000 134 21203.16 56.01 42846.54 47805.94 2014-05-14 05:49:00.000 134 21203.15 56.07 42846.55 47805.94 2014-05-14 05:49:01.000 134 21203.13 56.12 42846.54 47805.92 2014-05-14 05:49:02.000 134 21203.11 56.19 42846.47 47805.90 2014-05-14 05:49:03.000 134 21203.07 56.24 42846.43 47805.85 2014-05-14 05:49:04.000 134 21203.08 56.28 42846.36 47805.79 2014-05-14 05:49:05.000 134 21203.06 56.36 42846.31 47805.77 2014-05-14 05:49:06.000 134 21203.02 56.41 42846.25 47805.72 2014-05-14 05:49:07.000 134 21203.06 56.43 42846.24 47805.67 2014-05-14 05:49:08.000 134 21203.07 56.45 42846.17 47805.64 2014-05-14 05:49:09.000 134 21203.05 56.48 42846.16 47805.59 2014-05-14 05:49:10.000 134 21203.01 56.56 42846.12 47805.56 2014-05-14 05:49:11.000 134 21202.98 56.62 42846.04 47805.50 2014-05-14 05:49:12.000 134 21202.95 56.69 42845.99 47805.42 2014-05-14 05:49:13.000 134 21202.93 56.75 42845.92 47805.35 2014-05-14 05:49:14.000 134 21202.93 56.74 42845.85 47805.30 2014-05-14 05:49:15.000 134 21202.92 56.73 42845.83 47805.27 2014-05-14 05:49:16.000 134 21202.89 56.71 42845.85 47805.25 2014-05-14 05:49:17.000 134 21202.87 56.72 42845.83 47805.23 2014-05-14 05:49:18.000 134 21202.92 56.70 42845.86 47805.22 2014-05-14 05:49:19.000 134 21202.94 56.70 42845.89 47805.25 2014-05-14 05:49:20.000 134 21202.94 56.71 42845.88 47805.24 2014-05-14 05:49:21.000 134 21202.92 56.74 42845.85 47805.26 2014-05-14 05:49:22.000 134 21202.96 56.73 42845.86 47805.27 2014-05-14 05:49:23.000 134 21202.96 56.68 42845.86 47805.25 2014-05-14 05:49:24.000 134 21202.98 56.62 42845.86 47805.27 2014-05-14 05:49:25.000 134 21202.98 56.59 42845.89 47805.29 2014-05-14 05:49:26.000 134 21202.98 56.56 42845.92 47805.32 2014-05-14 05:49:27.000 134 21202.96 56.56 42845.95 47805.32 2014-05-14 05:49:28.000 134 21202.96 56.56 42845.99 47805.36 2014-05-14 05:49:29.000 134 21202.98 56.53 42845.99 47805.37 2014-05-14 05:49:30.000 134 21202.97 56.50 42846.00 47805.40 2014-05-14 05:49:31.000 134 21203.00 56.52 42846.06 47805.45 2014-05-14 05:49:32.000 134 21203.01 56.52 42846.07 47805.47 2014-05-14 05:49:33.000 134 21203.01 56.51 42846.07 47805.48 2014-05-14 05:49:34.000 134 21203.00 56.54 42846.10 47805.49 2014-05-14 05:49:35.000 134 21203.01 56.51 42846.11 47805.50 2014-05-14 05:49:36.000 134 21203.00 56.48 42846.06 47805.52 2014-05-14 05:49:37.000 134 21203.02 56.46 42846.11 47805.54 2014-05-14 05:49:38.000 134 21203.00 56.47 42846.15 47805.55 2014-05-14 05:49:39.000 134 21203.03 56.47 42846.17 47805.58 2014-05-14 05:49:40.000 134 21203.02 56.44 42846.20 47805.60 2014-05-14 05:49:41.000 134 21203.02 56.44 42846.25 47805.64 2014-05-14 05:49:42.000 134 21203.03 56.44 42846.23 47805.66 2014-05-14 05:49:43.000 134 21203.02 56.52 42846.22 47805.65 2014-05-14 05:49:44.000 134 21203.00 56.60 42846.20 47805.63 2014-05-14 05:49:45.000 134 21202.95 56.69 42846.18 47805.58 2014-05-14 05:49:46.000 134 21202.96 56.78 42846.13 47805.54 2014-05-14 05:49:47.000 134 21202.95 56.83 42846.07 47805.51 2014-05-14 05:49:48.000 134 21202.97 56.82 42846.07 47805.46 2014-05-14 05:49:49.000 134 21203.07 56.76 42846.09 47805.47 2014-05-14 05:49:50.000 134 21203.15 56.67 42846.13 47805.53 2014-05-14 05:49:51.000 134 21203.21 56.58 42846.16 47805.59 2014-05-14 05:49:52.000 134 21203.25 56.56 42846.23 47805.69 2014-05-14 05:49:53.000 134 21203.28 56.62 42846.30 47805.74 2014-05-14 05:49:54.000 134 21203.32 56.61 42846.35 47805.80 2014-05-14 05:49:55.000 134 21203.34 56.60 42846.36 47805.84 2014-05-14 05:49:56.000 134 21203.32 56.56 42846.39 47805.88 2014-05-14 05:49:57.000 134 21203.32 56.57 42846.44 47805.90 2014-05-14 05:49:58.000 134 21203.32 56.64 42846.43 47805.95 2014-05-14 05:49:59.000 134 21203.30 56.74 42846.43 47805.92 2014-05-14 05:50:00.000 134 21203.30 56.85 42846.32 47805.90 2014-05-14 05:50:01.000 134 21203.30 56.94 42846.26 47805.88 2014-05-14 05:50:02.000 134 21203.24 57.07 42846.18 47805.77 2014-05-14 05:50:03.000 134 21203.18 57.21 42846.09 47805.67 2014-05-14 05:50:04.000 134 21203.19 57.26 42846.00 47805.58 2014-05-14 05:50:05.000 134 21203.14 57.28 42845.90 47805.47 2014-05-14 05:50:06.000 134 21203.15 57.26 42845.84 47805.40 2014-05-14 05:50:07.000 134 21203.11 57.25 42845.81 47805.37 2014-05-14 05:50:08.000 134 21203.11 57.24 42845.81 47805.31 2014-05-14 05:50:09.000 134 21203.09 57.27 42845.76 47805.30 2014-05-14 05:50:10.000 134 21203.06 57.33 42845.75 47805.25 2014-05-14 05:50:11.000 134 21203.02 57.40 42845.69 47805.20 2014-05-14 05:50:12.000 134 21202.99 57.49 42845.64 47805.14 2014-05-14 05:50:13.000 134 21202.92 57.62 42845.58 47805.08 2014-05-14 05:50:14.000 134 21202.87 57.75 42845.48 47805.01 2014-05-14 05:50:15.000 134 21202.85 57.83 42845.39 47804.89 2014-05-14 05:50:16.000 134 21202.85 57.82 42845.31 47804.78 2014-05-14 05:50:17.000 134 21202.88 57.77 42845.25 47804.73 2014-05-14 05:50:18.000 134 21202.88 57.71 42845.26 47804.72 2014-05-14 05:50:19.000 134 21202.91 57.64 42845.26 47804.70 2014-05-14 05:50:20.000 134 21202.94 57.57 42845.30 47804.75 2014-05-14 05:50:21.000 134 21202.97 57.52 42845.35 47804.78 2014-05-14 05:50:22.000 134 21202.99 57.45 42845.43 47804.85 2014-05-14 05:50:23.000 134 21202.99 57.44 42845.42 47804.91 2014-05-14 05:50:24.000 134 21203.02 57.42 42845.46 47804.94 2014-05-14 05:50:25.000 134 21203.01 57.45 42845.48 47804.96 2014-05-14 05:50:26.000 134 21203.00 57.49 42845.46 47804.96 2014-05-14 05:50:27.000 134 21203.02 57.50 42845.45 47804.99 2014-05-14 05:50:28.000 134 21203.01 57.53 42845.45 47804.99 2014-05-14 05:50:29.000 134 21203.01 57.60 42845.43 47804.94 2014-05-14 05:50:30.000 134 21202.98 57.64 42845.39 47804.92 2014-05-14 05:50:31.000 134 21202.96 57.62 42845.38 47804.90 2014-05-14 05:50:32.000 134 21202.95 57.60 42845.39 47804.84 2014-05-14 05:50:33.000 134 21202.95 57.57 42845.36 47804.84 2014-05-14 05:50:34.000 134 21202.95 57.59 42845.34 47804.83 2014-05-14 05:50:35.000 134 21202.94 57.62 42845.35 47804.83 2014-05-14 05:50:36.000 134 21202.91 57.64 42845.33 47804.78 2014-05-14 05:50:37.000 134 21202.91 57.62 42845.31 47804.79 2014-05-14 05:50:38.000 134 21202.94 57.56 42845.32 47804.79 2014-05-14 05:50:39.000 134 21202.94 57.49 42845.35 47804.78 2014-05-14 05:50:40.000 134 21202.95 57.51 42845.35 47804.81 2014-05-14 05:50:41.000 134 21202.90 57.51 42845.36 47804.85 2014-05-14 05:50:42.000 134 21202.88 57.50 42845.37 47804.84 2014-05-14 05:50:43.000 134 21202.88 57.52 42845.35 47804.84 2014-05-14 05:50:44.000 134 21202.87 57.55 42845.37 47804.85 2014-05-14 05:50:45.000 134 21202.83 57.58 42845.40 47804.82 2014-05-14 05:50:46.000 134 21202.81 57.59 42845.38 47804.80 2014-05-14 05:50:47.000 134 21202.72 57.67 42845.35 47804.76 2014-05-14 05:50:48.000 134 21202.68 57.73 42845.28 47804.68 2014-05-14 05:50:49.000 134 21202.70 57.75 42845.23 47804.63 2014-05-14 05:50:50.000 134 21202.70 57.71 42845.20 47804.60 2014-05-14 05:50:51.000 134 21202.66 57.71 42845.19 47804.58 2014-05-14 05:50:52.000 134 21202.68 57.66 42845.20 47804.57 2014-05-14 05:50:53.000 134 21202.72 57.56 42845.25 47804.60 2014-05-14 05:50:54.000 134 21202.78 57.47 42845.33 47804.65 2014-05-14 05:50:55.000 134 21202.86 57.37 42845.39 47804.73 2014-05-14 05:50:56.000 134 21202.90 57.27 42845.48 47804.86 2014-05-14 05:50:57.000 134 21202.92 57.24 42845.55 47804.94 2014-05-14 05:50:58.000 134 21202.95 57.26 42845.60 47805.02 2014-05-14 05:50:59.000 134 21202.95 57.27 42845.64 47805.08 2014-05-14 05:51:00.000 134 21202.94 57.30 42845.64 47805.10 2014-05-14 05:51:01.000 134 21202.95 57.29 42845.68 47805.12 2014-05-14 05:51:02.000 134 21202.94 57.26 42845.70 47805.15 2014-05-14 05:51:03.000 134 21202.92 57.25 42845.73 47805.19 2014-05-14 05:51:04.000 134 21202.91 57.27 42845.74 47805.19 2014-05-14 05:51:05.000 134 21202.91 57.34 42845.70 47805.15 2014-05-14 05:51:06.000 134 21202.89 57.39 42845.65 47805.17 2014-05-14 05:51:07.000 134 21202.89 57.42 42845.62 47805.12 2014-05-14 05:51:08.000 134 21202.89 57.41 42845.60 47805.06 2014-05-14 05:51:09.000 134 21202.90 57.36 42845.59 47805.02 2014-05-14 05:51:10.000 134 21202.91 57.32 42845.60 47805.02 2014-05-14 05:51:11.000 134 21202.92 57.31 42845.59 47805.03 2014-05-14 05:51:12.000 134 21202.93 57.30 42845.56 47805.02 2014-05-14 05:51:13.000 134 21202.92 57.29 42845.57 47805.03 2014-05-14 05:51:14.000 134 21202.91 57.29 42845.58 47805.03 2014-05-14 05:51:15.000 134 21202.92 57.27 42845.60 47805.02 2014-05-14 05:51:16.000 134 21202.93 57.20 42845.63 47805.07 2014-05-14 05:51:17.000 134 21202.94 57.14 42845.65 47805.08 2014-05-14 05:51:18.000 134 21202.91 57.04 42845.72 47805.10 2014-05-14 05:51:19.000 134 21202.90 56.98 42845.78 47805.14 2014-05-14 05:51:20.000 134 21202.89 56.97 42845.81 47805.19 2014-05-14 05:51:21.000 134 21202.93 56.96 42845.83 47805.23 2014-05-14 05:51:22.000 134 21202.94 56.98 42845.86 47805.25 2014-05-14 05:51:23.000 134 21202.95 56.97 42845.86 47805.27 2014-05-14 05:51:24.000 134 21202.96 56.94 42845.85 47805.27 2014-05-14 05:51:25.000 134 21202.93 56.91 42845.87 47805.26 2014-05-14 05:51:26.000 134 21202.96 56.87 42845.88 47805.28 2014-05-14 05:51:27.000 134 21202.96 56.83 42845.89 47805.30 2014-05-14 05:51:28.000 134 21202.95 56.81 42845.93 47805.33 2014-05-14 05:51:29.000 134 21202.94 56.79 42845.94 47805.35 2014-05-14 05:51:30.000 134 21202.94 56.79 42845.93 47805.36 2014-05-14 05:51:31.000 134 21202.96 56.79 42845.92 47805.35 2014-05-14 05:51:32.000 134 21202.94 56.81 42845.95 47805.38 2014-05-14 05:51:33.000 134 21202.95 56.81 42845.96 47805.37 2014-05-14 05:51:34.000 134 21202.96 56.81 42845.93 47805.36 2014-05-14 05:51:35.000 134 21202.96 56.81 42845.92 47805.39 2014-05-14 05:51:36.000 134 21202.96 56.79 42845.94 47805.36 2014-05-14 05:51:37.000 134 21202.95 56.77 42845.95 47805.36 2014-05-14 05:51:38.000 134 21203.00 56.74 42845.93 47805.38 2014-05-14 05:51:39.000 134 21203.02 56.73 42845.97 47805.41 2014-05-14 05:51:40.000 134 21203.02 56.73 42845.99 47805.43 2014-05-14 05:51:41.000 134 21203.03 56.75 42845.98 47805.44 2014-05-14 05:51:42.000 134 21203.04 56.75 42846.01 47805.45 2014-05-14 05:51:43.000 134 21203.03 56.72 42846.03 47805.44 2014-05-14 05:51:44.000 134 21203.01 56.74 42846.02 47805.48 2014-05-14 05:51:45.000 134 21202.99 56.72 42846.02 47805.44 2014-05-14 05:51:46.000 134 21202.97 56.70 42846.03 47805.45 2014-05-14 05:51:47.000 134 21202.95 56.67 42846.07 47805.44 2014-05-14 05:51:48.000 134 21202.98 56.65 42846.06 47805.46 2014-05-14 05:51:49.000 134 21203.00 56.67 42846.07 47805.47 2014-05-14 05:51:50.000 134 21203.00 56.65 42846.10 47805.48 2014-05-14 05:51:51.000 134 21202.99 56.66 42846.09 47805.48 2014-05-14 05:51:52.000 134 21202.93 56.70 42846.10 47805.47 2014-05-14 05:51:53.000 134 21202.90 56.73 42846.08 47805.47 2014-05-14 05:51:54.000 134 21202.89 56.71 42846.09 47805.45 2014-05-14 05:51:55.000 134 21202.90 56.69 42846.10 47805.43 2014-05-14 05:51:56.000 134 21202.89 56.66 42846.12 47805.46 2014-05-14 05:51:57.000 134 21202.93 56.63 42846.13 47805.46 2014-05-14 05:51:58.000 134 21202.98 56.58 42846.18 47805.49 2014-05-14 05:51:59.000 134 21203.01 56.51 42846.20 47805.55 2014-05-14 05:52:00.000 134 21203.04 56.44 42846.24 47805.62 2014-05-14 05:52:01.000 134 21203.07 56.41 42846.33 47805.68 2014-05-14 05:52:02.000 134 21203.11 56.40 42846.36 47805.75 2014-05-14 05:52:03.000 134 21203.14 56.36 42846.40 47805.82 2014-05-14 05:52:04.000 134 21203.13 56.34 42846.43 47805.82 2014-05-14 05:52:05.000 134 21203.13 56.34 42846.44 47805.87 2014-05-14 05:52:06.000 134 21203.13 56.34 42846.48 47805.87 2014-05-14 05:52:07.000 134 21203.15 56.30 42846.52 47805.91 2014-05-14 05:52:08.000 134 21203.13 56.27 42846.55 47805.92 2014-05-14 05:52:09.000 134 21203.13 56.25 42846.55 47805.95 2014-05-14 05:52:10.000 134 21203.09 56.27 42846.57 47805.96 2014-05-14 05:52:11.000 134 21203.03 56.33 42846.56 47805.97 2014-05-14 05:52:12.000 134 21202.99 56.42 42846.52 47805.92 2014-05-14 05:52:13.000 134 21202.93 56.48 42846.44 47805.86 2014-05-14 05:52:14.000 134 21202.95 56.52 42846.41 47805.80 2014-05-14 05:52:15.000 134 21202.97 56.53 42846.35 47805.76 2014-05-14 05:52:16.000 134 21202.98 56.50 42846.36 47805.73 2014-05-14 05:52:17.000 134 21202.99 56.45 42846.39 47805.73 2014-05-14 05:52:18.000 134 21202.97 56.41 42846.38 47805.74 2014-05-14 05:52:19.000 134 21202.96 56.43 42846.35 47805.73 2014-05-14 05:52:20.000 134 21202.97 56.39 42846.37 47805.76 2014-05-14 05:52:21.000 134 21203.02 56.31 42846.42 47805.78 2014-05-14 05:52:22.000 134 21203.08 56.18 42846.47 47805.82 2014-05-14 05:52:23.000 134 21203.09 56.06 42846.53 47805.89 2014-05-14 05:52:24.000 134 21203.09 55.97 42846.60 47805.96 2014-05-14 05:52:25.000 134 21203.09 55.96 42846.69 47806.01 2014-05-14 05:52:26.000 134 21203.10 55.99 42846.73 47806.07 2014-05-14 05:52:27.000 134 21203.06 56.05 42846.72 47806.11 2014-05-14 05:52:28.000 134 21203.00 56.13 42846.72 47806.10 2014-05-14 05:52:29.000 134 21202.97 56.20 42846.68 47806.02 2014-05-14 05:52:30.000 134 21202.96 56.21 42846.65 47806.03 2014-05-14 05:52:31.000 134 21202.90 56.25 42846.61 47805.97 2014-05-14 05:52:32.000 134 21202.88 56.33 42846.55 47805.93 2014-05-14 05:52:33.000 134 21202.88 56.38 42846.53 47805.88 2014-05-14 05:52:34.000 134 21202.85 56.48 42846.43 47805.80 2014-05-14 05:52:35.000 134 21202.89 56.53 42846.34 47805.76 2014-05-14 05:52:36.000 134 21202.87 56.55 42846.32 47805.69 2014-05-14 05:52:37.000 134 21202.86 56.58 42846.29 47805.65 2014-05-14 05:52:38.000 134 21202.84 56.60 42846.25 47805.62 2014-05-14 05:52:39.000 134 21202.86 56.61 42846.24 47805.58 2014-05-14 05:52:40.000 134 21202.86 56.62 42846.22 47805.53 2014-05-14 05:52:41.000 134 21202.82 56.67 42846.17 47805.49 2014-05-14 05:52:42.000 134 21202.78 56.73 42846.12 47805.43 2014-05-14 05:52:43.000 134 21202.76 56.81 42846.05 47805.37 2014-05-14 05:52:44.000 134 21202.73 56.84 42845.96 47805.30 2014-05-14 05:52:45.000 134 21202.69 56.89 42845.93 47805.25 2014-05-14 05:52:46.000 134 21202.64 56.94 42845.87 47805.16 2014-05-14 05:52:47.000 134 21202.57 57.00 42845.81 47805.08 2014-05-14 05:52:48.000 134 21202.56 57.00 42845.76 47805.00 2014-05-14 05:52:49.000 134 21202.56 56.98 42845.73 47804.94 2014-05-14 05:52:50.000 134 21202.53 56.99 42845.71 47804.89 2014-05-14 05:52:51.000 134 21202.54 57.01 42845.67 47804.88 2014-05-14 05:52:52.000 134 21202.57 56.98 42845.68 47804.85 2014-05-14 05:52:53.000 134 21202.59 56.94 42845.68 47804.88 2014-05-14 05:52:54.000 134 21202.60 56.93 42845.67 47804.85 2014-05-14 05:52:55.000 134 21202.66 56.87 42845.69 47804.88 2014-05-14 05:52:56.000 134 21202.72 56.76 42845.76 47804.91 2014-05-14 05:52:57.000 134 21202.75 56.66 42845.78 47804.97 2014-05-14 05:52:58.000 134 21202.74 56.58 42845.82 47805.03 2014-05-14 05:52:59.000 134 21202.72 56.51 42845.88 47805.13 2014-05-14 05:53:00.000 134 21202.71 56.50 42845.94 47805.17 2014-05-14 05:53:01.000 134 21202.74 56.52 42845.95 47805.24 2014-05-14 05:53:02.000 134 21202.75 56.56 42845.94 47805.25 2014-05-14 05:53:03.000 134 21202.73 56.62 42845.94 47805.23 2014-05-14 05:53:04.000 134 21202.68 56.66 42845.90 47805.21 2014-05-14 05:53:05.000 134 21202.66 56.67 42845.85 47805.16 2014-05-14 05:53:06.000 134 21202.62 56.67 42845.83 47805.13 2014-05-14 05:53:07.000 134 21202.68 56.64 42845.81 47805.12 2014-05-14 05:53:08.000 134 21202.65 56.67 42845.79 47805.09 2014-05-14 05:53:09.000 134 21202.63 56.66 42845.83 47805.09 2014-05-14 05:53:10.000 134 21202.64 56.62 42845.84 47805.11 2014-05-14 05:53:11.000 134 21202.63 56.61 42845.81 47805.11 2014-05-14 05:53:12.000 134 21202.60 56.61 42845.83 47805.10 2014-05-14 05:53:13.000 134 21202.58 56.61 42845.82 47805.06 2014-05-14 05:53:14.000 134 21202.56 56.58 42845.81 47805.07 2014-05-14 05:53:15.000 134 21202.56 56.51 42845.87 47805.08 2014-05-14 05:53:16.000 134 21202.61 56.47 42845.91 47805.09 2014-05-14 05:53:17.000 134 21202.62 56.46 42845.94 47805.16 2014-05-14 05:53:18.000 134 21202.64 56.49 42845.93 47805.19 2014-05-14 05:53:19.000 134 21202.66 56.52 42845.92 47805.22 2014-05-14 05:53:20.000 134 21202.65 56.57 42845.88 47805.19 2014-05-14 05:53:21.000 134 21202.68 56.61 42845.83 47805.16 2014-05-14 05:53:22.000 134 21202.71 56.63 42845.79 47805.15 2014-05-14 05:53:23.000 134 21202.75 56.64 42845.83 47805.13 2014-05-14 05:53:24.000 134 21202.79 56.63 42845.84 47805.14 2014-05-14 05:53:25.000 134 21202.83 56.59 42845.80 47805.15 2014-05-14 05:53:26.000 134 21202.86 56.58 42845.80 47805.17 2014-05-14 05:53:27.000 134 21202.87 56.58 42845.82 47805.20 2014-05-14 05:53:28.000 134 21202.88 56.64 42845.81 47805.18 2014-05-14 05:53:29.000 134 21202.86 56.68 42845.78 47805.19 2014-05-14 05:53:30.000 134 21202.87 56.70 42845.72 47805.18 2014-05-14 05:53:31.000 134 21202.86 56.73 42845.70 47805.15 2014-05-14 05:53:32.000 134 21202.82 56.78 42845.69 47805.11 2014-05-14 05:53:33.000 134 21202.82 56.79 42845.69 47805.11 2014-05-14 05:53:34.000 134 21202.84 56.79 42845.68 47805.05 2014-05-14 05:53:35.000 134 21202.88 56.77 42845.67 47805.07 2014-05-14 05:53:36.000 134 21202.91 56.77 42845.64 47805.07 2014-05-14 05:53:37.000 134 21202.85 56.83 42845.69 47805.07 2014-05-14 05:53:38.000 134 21202.80 56.86 42845.67 47805.05 2014-05-14 05:53:39.000 134 21202.76 56.92 42845.61 47805.01 2014-05-14 05:53:40.000 134 21202.73 56.94 42845.54 47804.99 2014-05-14 05:53:41.000 134 21202.75 56.91 42845.56 47804.92 2014-05-14 05:53:42.000 134 21202.75 56.88 42845.58 47804.90 2014-05-14 05:53:43.000 134 21202.73 56.89 42845.57 47804.95 2014-05-14 05:53:44.000 134 21202.71 56.88 42845.54 47804.89 2014-05-14 05:53:45.000 134 21202.74 56.85 42845.51 47804.88 2014-05-14 05:53:46.000 134 21202.80 56.78 42845.56 47804.91 2014-05-14 05:53:47.000 134 21202.83 56.68 42845.60 47804.96 2014-05-14 05:53:48.000 134 21202.85 56.57 42845.64 47804.97 2014-05-14 05:53:49.000 134 21202.87 56.43 42845.71 47805.04 2014-05-14 05:53:50.000 134 21202.86 56.44 42845.78 47805.14 2014-05-14 05:53:51.000 134 21202.86 56.47 42845.82 47805.20 2014-05-14 05:53:52.000 134 21202.89 56.46 42845.85 47805.25 2014-05-14 05:53:53.000 134 21202.87 56.48 42845.85 47805.24 2014-05-14 05:53:54.000 134 21202.87 56.50 42845.84 47805.24 2014-05-14 05:53:55.000 134 21202.90 56.51 42845.84 47805.24 2014-05-14 05:53:56.000 134 21202.89 56.52 42845.85 47805.21 2014-05-14 05:53:57.000 134 21202.88 56.50 42845.81 47805.23 2014-05-14 05:53:58.000 134 21202.87 56.51 42845.82 47805.20 2014-05-14 05:53:59.000 134 21202.87 56.54 42845.81 47805.20 2014-05-14 05:54:00.000 134 21202.82 56.61 42845.82 47805.21 2014-05-14 05:54:01.000 134 21202.79 56.71 42845.76 47805.19 2014-05-14 05:54:02.000 134 21202.78 56.76 42845.72 47805.14 2014-05-14 05:54:03.000 134 21202.79 56.76 42845.70 47805.09 2014-05-14 05:54:04.000 134 21202.81 56.74 42845.68 47805.06 2014-05-14 05:54:05.000 134 21202.79 56.73 42845.70 47805.07 2014-05-14 05:54:06.000 134 21202.78 56.70 42845.71 47805.04 2014-05-14 05:54:07.000 134 21202.75 56.68 42845.72 47805.09 2014-05-14 05:54:08.000 134 21202.72 56.71 42845.73 47805.08 2014-05-14 05:54:09.000 134 21202.73 56.73 42845.74 47805.08 2014-05-14 05:54:10.000 134 21202.68 56.73 42845.73 47805.07 2014-05-14 05:54:11.000 134 21202.69 56.69 42845.74 47805.05 2014-05-14 05:54:12.000 134 21202.73 56.63 42845.78 47805.09 2014-05-14 05:54:13.000 134 21202.73 56.62 42845.81 47805.15 2014-05-14 05:54:14.000 134 21202.75 56.63 42845.81 47805.17 2014-05-14 05:54:15.000 134 21202.79 56.70 42845.84 47805.23 2014-05-14 05:54:16.000 134 21202.81 56.72 42845.82 47805.22 2014-05-14 05:54:17.000 134 21202.81 56.70 42845.79 47805.18 2014-05-14 05:54:18.000 134 21202.84 56.66 42845.79 47805.19 2014-05-14 05:54:19.000 134 21202.86 56.59 42845.83 47805.20 2014-05-14 05:54:20.000 134 21202.88 56.57 42845.89 47805.23 2014-05-14 05:54:21.000 134 21202.90 56.56 42845.89 47805.30 2014-05-14 05:54:22.000 134 21202.90 56.54 42845.93 47805.30 2014-05-14 05:54:23.000 134 21202.87 56.58 42845.93 47805.33 2014-05-14 05:54:24.000 134 21202.83 56.66 42845.89 47805.30 2014-05-14 05:54:25.000 134 21202.78 56.71 42845.85 47805.28 2014-05-14 05:54:26.000 134 21202.74 56.79 42845.80 47805.22 2014-05-14 05:54:27.000 134 21202.66 56.88 42845.75 47805.16 2014-05-14 05:54:28.000 134 21202.66 56.90 42845.71 47805.09 2014-05-14 05:54:29.000 134 21202.68 56.84 42845.72 47805.04 2014-05-14 05:54:30.000 134 21202.68 56.78 42845.77 47805.03 2014-05-14 05:54:31.000 134 21202.68 56.77 42845.76 47805.05 2014-05-14 05:54:32.000 134 21202.68 56.76 42845.77 47805.07 2014-05-14 05:54:33.000 134 21202.70 56.76 42845.75 47805.07 2014-05-14 05:54:34.000 134 21202.73 56.76 42845.77 47805.08 2014-05-14 05:54:35.000 134 21202.71 56.76 42845.79 47805.09 2014-05-14 05:54:36.000 134 21202.71 56.73 42845.79 47805.08 2014-05-14 05:54:37.000 134 21202.73 56.72 42845.78 47805.08 2014-05-14 05:54:38.000 134 21202.73 56.76 42845.79 47805.13 2014-05-14 05:54:39.000 134 21202.71 56.82 42845.76 47805.09 2014-05-14 05:54:40.000 134 21202.71 56.83 42845.77 47805.08 2014-05-14 05:54:41.000 134 21202.71 56.83 42845.79 47805.12 2014-05-14 05:54:42.000 134 21202.72 56.81 42845.76 47805.12 2014-05-14 05:54:43.000 134 21202.74 56.78 42845.81 47805.12 2014-05-14 05:54:44.000 134 21202.75 56.76 42845.87 47805.15 2014-05-14 05:54:45.000 134 21202.76 56.72 42845.92 47805.19 2014-05-14 05:54:46.000 134 21202.77 56.64 42845.93 47805.24 2014-05-14 05:54:47.000 134 21202.75 56.59 42845.96 47805.28 2014-05-14 05:54:48.000 134 21202.72 56.57 42846.01 47805.29 2014-05-14 05:54:49.000 134 21202.67 56.64 42846.04 47805.31 2014-05-14 05:54:50.000 134 21202.63 56.78 42846.04 47805.34 2014-05-14 05:54:51.000 134 21202.62 56.90 42845.97 47805.30 2014-05-14 05:54:52.000 134 21202.62 56.97 42845.91 47805.25 2014-05-14 05:54:53.000 134 21202.61 57.04 42845.86 47805.22 2014-05-14 05:54:54.000 134 21202.58 57.08 42845.80 47805.15 2014-05-14 05:54:55.000 134 21202.57 57.11 42845.76 47805.09 2014-05-14 05:54:56.000 134 21202.53 57.14 42845.71 47805.04 2014-05-14 05:54:57.000 134 21202.50 57.15 42845.65 47804.95 2014-05-14 05:54:58.000 134 21202.51 57.09 42845.63 47804.90 2014-05-14 05:54:59.000 134 21202.53 57.06 42845.62 47804.91 2014-05-14 05:55:00.000 134 21202.52 57.06 42845.64 47804.91 2014-05-14 05:55:01.000 134 21202.53 57.03 42845.62 47804.91 2014-05-14 05:55:02.000 134 21202.58 57.00 42845.62 47804.92 2014-05-14 05:55:03.000 134 21202.58 56.93 42845.62 47804.94 2014-05-14 05:55:04.000 134 21202.64 56.84 42845.64 47804.96 2014-05-14 05:55:05.000 134 21202.69 56.79 42845.70 47805.05 2014-05-14 05:55:06.000 134 21202.73 56.75 42845.76 47805.07 2014-05-14 05:55:07.000 134 21202.76 56.76 42845.78 47805.12 2014-05-14 05:55:08.000 134 21202.76 56.75 42845.80 47805.16 2014-05-14 05:55:09.000 134 21202.79 56.74 42845.81 47805.19 2014-05-14 05:55:10.000 134 21202.83 56.74 42845.86 47805.19 2014-05-14 05:55:11.000 134 21202.85 56.71 42845.90 47805.25 2014-05-14 05:55:12.000 134 21202.88 56.66 42845.90 47805.28 2014-05-14 05:55:13.000 134 21202.88 56.63 42845.94 47805.29 2014-05-14 05:55:14.000 134 21202.89 56.63 42845.94 47805.32 2014-05-14 05:55:15.000 134 21202.93 56.58 42845.95 47805.34 2014-05-14 05:55:16.000 134 21202.98 56.54 42845.98 47805.39 2014-05-14 05:55:17.000 134 21202.97 56.53 42846.01 47805.40 2014-05-14 05:55:18.000 134 21202.99 56.50 42846.02 47805.46 2014-05-14 05:55:19.000 134 21203.00 56.51 42846.04 47805.48 2014-05-14 05:55:20.000 134 21202.99 56.55 42846.05 47805.47 2014-05-14 05:55:21.000 134 21203.03 56.55 42846.04 47805.50 2014-05-14 05:55:22.000 134 21203.05 56.55 42846.05 47805.51 2014-05-14 05:55:23.000 134 21203.05 56.58 42846.07 47805.51 2014-05-14 05:55:24.000 134 21203.06 56.56 42846.07 47805.53 2014-05-14 05:55:25.000 134 21203.01 56.57 42846.10 47805.53 2014-05-14 05:55:26.000 134 21202.99 56.57 42846.08 47805.52 2014-05-14 05:55:27.000 134 21202.99 56.56 42846.13 47805.51 2014-05-14 05:55:28.000 134 21203.01 56.52 42846.13 47805.53 2014-05-14 05:55:29.000 134 21202.98 56.48 42846.13 47805.51 2014-05-14 05:55:30.000 134 21202.97 56.49 42846.13 47805.55 2014-05-14 05:55:31.000 134 21203.00 56.49 42846.12 47805.53 2014-05-14 05:55:32.000 134 21202.99 56.47 42846.17 47805.57 2014-05-14 05:55:33.000 134 21202.98 56.45 42846.19 47805.55 2014-05-14 05:55:34.000 134 21203.00 56.45 42846.21 47805.58 2014-05-14 05:55:35.000 134 21203.01 56.45 42846.21 47805.62 2014-05-14 05:55:36.000 134 21203.00 56.45 42846.23 47805.60 2014-05-14 05:55:37.000 134 21202.98 56.45 42846.23 47805.63 2014-05-14 05:55:38.000 134 21202.97 56.47 42846.25 47805.64 2014-05-14 05:55:39.000 134 21202.97 56.47 42846.26 47805.63 2014-05-14 05:55:40.000 134 21202.99 56.50 42846.27 47805.65 2014-05-14 05:55:41.000 134 21203.00 56.51 42846.23 47805.64 2014-05-14 05:55:42.000 134 21203.00 56.53 42846.21 47805.60 2014-05-14 05:55:43.000 134 21203.00 56.53 42846.18 47805.62 2014-05-14 05:55:44.000 134 21203.02 56.53 42846.18 47805.60 2014-05-14 05:55:45.000 134 21203.03 56.52 42846.20 47805.60 2014-05-14 05:55:46.000 134 21203.01 56.53 42846.21 47805.63 2014-05-14 05:55:47.000 134 21203.02 56.51 42846.20 47805.60 2014-05-14 05:55:48.000 134 21203.00 56.53 42846.22 47805.62 2014-05-14 05:55:49.000 134 21203.00 56.55 42846.24 47805.61 2014-05-14 05:55:50.000 134 21203.02 56.53 42846.23 47805.64 2014-05-14 05:55:51.000 134 21203.01 56.55 42846.23 47805.62 2014-05-14 05:55:52.000 134 21203.03 56.59 42846.21 47805.59 2014-05-14 05:55:53.000 134 21203.00 56.60 42846.17 47805.59 2014-05-14 05:55:54.000 134 21203.00 56.58 42846.17 47805.56 2014-05-14 05:55:55.000 134 21203.03 56.54 42846.18 47805.57 2014-05-14 05:55:56.000 134 21203.05 56.51 42846.20 47805.58 2014-05-14 05:55:57.000 134 21203.03 56.52 42846.22 47805.56 2014-05-14 05:55:58.000 134 21203.01 56.52 42846.21 47805.57 2014-05-14 05:55:59.000 134 21203.03 56.51 42846.19 47805.60 2014-05-14 05:56:00.000 134 21203.01 56.52 42846.20 47805.60 2014-05-14 05:56:01.000 134 21203.00 56.50 42846.21 47805.61 2014-05-14 05:56:02.000 134 21203.00 56.51 42846.21 47805.59 2014-05-14 05:56:03.000 134 21203.01 56.54 42846.21 47805.57 2014-05-14 05:56:04.000 134 21203.03 56.52 42846.24 47805.60 2014-05-14 05:56:05.000 134 21203.05 56.52 42846.24 47805.62 2014-05-14 05:56:06.000 134 21203.00 56.55 42846.22 47805.61 2014-05-14 05:56:07.000 134 21203.01 56.56 42846.25 47805.65 2014-05-14 05:56:08.000 134 21203.00 56.60 42846.21 47805.62 2014-05-14 05:56:09.000 134 21202.98 56.63 42846.19 47805.61 2014-05-14 05:56:10.000 134 21202.98 56.66 42846.21 47805.60 2014-05-14 05:56:11.000 134 21202.92 56.68 42846.16 47805.56 2014-05-14 05:56:12.000 134 21202.87 56.72 42846.15 47805.52 2014-05-14 05:56:13.000 134 21202.86 56.79 42846.11 47805.48 2014-05-14 05:56:14.000 134 21202.85 56.84 42846.09 47805.43 2014-05-14 05:56:15.000 134 21202.81 56.86 42846.04 47805.40 2014-05-14 05:56:16.000 134 21202.80 56.88 42846.05 47805.38 2014-05-14 05:56:17.000 134 21202.81 56.89 42846.04 47805.37 2014-05-14 05:56:18.000 134 21202.82 56.90 42846.03 47805.34 2014-05-14 05:56:19.000 134 21202.80 56.92 42846.02 47805.33 2014-05-14 05:56:20.000 134 21202.81 56.93 42845.99 47805.34 2014-05-14 05:56:21.000 134 21202.78 56.92 42846.03 47805.33 2014-05-14 05:56:22.000 134 21202.79 56.91 42846.01 47805.32 2014-05-14 05:56:23.000 134 21202.77 56.94 42845.99 47805.31 2014-05-14 05:56:24.000 134 21202.73 56.94 42845.99 47805.31 2014-05-14 05:56:25.000 134 21202.69 56.89 42845.99 47805.26 2014-05-14 05:56:26.000 134 21202.67 56.86 42846.01 47805.25 2014-05-14 05:56:27.000 134 21202.65 56.84 42846.03 47805.27 2014-05-14 05:56:28.000 134 21202.65 56.85 42846.06 47805.26 2014-05-14 05:56:29.000 134 21202.66 56.82 42846.03 47805.25 2014-05-14 05:56:30.000 134 21202.66 56.81 42846.03 47805.27 2014-05-14 05:56:31.000 134 21202.65 56.80 42846.02 47805.25 2014-05-14 05:56:32.000 134 21202.64 56.80 42846.02 47805.27 2014-05-14 05:56:33.000 134 21202.61 56.78 42845.98 47805.20 2014-05-14 05:56:34.000 134 21202.60 56.78 42845.96 47805.19 2014-05-14 05:56:35.000 134 21202.61 56.80 42845.97 47805.18 2014-05-14 05:56:36.000 134 21202.65 56.82 42845.98 47805.17 2014-05-14 05:56:37.000 134 21202.62 56.88 42845.98 47805.15 2014-05-14 05:56:38.000 134 21202.62 56.92 42845.98 47805.15 2014-05-14 05:56:39.000 134 21202.63 56.94 42845.93 47805.14 2014-05-14 05:56:40.000 134 21202.61 57.00 42845.93 47805.13 2014-05-14 05:56:41.000 134 21202.58 57.07 42845.90 47805.08 2014-05-14 05:56:42.000 134 21202.53 57.08 42845.86 47805.06 2014-05-14 05:56:43.000 134 21202.52 57.10 42845.83 47805.01 2014-05-14 05:56:44.000 134 21202.53 57.07 42845.81 47805.02 2014-05-14 05:56:45.000 134 21202.49 57.08 42845.83 47804.99 2014-05-14 05:56:46.000 134 21202.48 57.05 42845.83 47805.00 2014-05-14 05:56:47.000 134 21202.46 57.03 42845.86 47804.98 2014-05-14 05:56:48.000 134 21202.42 57.08 42845.86 47804.97 2014-05-14 05:56:49.000 134 21202.40 57.11 42845.89 47804.98 2014-05-14 05:56:50.000 134 21202.41 57.13 42845.88 47804.96 2014-05-14 05:56:51.000 134 21202.39 57.21 42845.85 47804.95 2014-05-14 05:56:52.000 134 21202.40 57.25 42845.82 47804.93 2014-05-14 05:56:53.000 134 21202.35 57.31 42845.80 47804.89 2014-05-14 05:56:54.000 134 21202.39 57.36 42845.77 47804.89 2014-05-14 05:56:55.000 134 21202.39 57.37 42845.77 47804.88 2014-05-14 05:56:56.000 134 21202.38 57.45 42845.75 47804.89 2014-05-14 05:56:57.000 134 21202.43 57.51 42845.71 47804.86 2014-05-14 05:56:58.000 134 21202.49 57.53 42845.75 47804.89 2014-05-14 05:56:59.000 134 21202.53 57.57 42845.68 47804.88 2014-05-14 05:57:00.000 134 21202.58 57.58 42845.69 47804.90 2014-05-14 05:57:01.000 134 21202.61 57.54 42845.71 47804.91 2014-05-14 05:57:02.000 134 21202.62 57.54 42845.75 47804.93 2014-05-14 05:57:03.000 134 21202.65 57.50 42845.71 47804.95 2014-05-14 05:57:04.000 134 21202.67 57.46 42845.76 47805.00 2014-05-14 05:57:05.000 134 21202.70 57.43 42845.83 47805.02 2014-05-14 05:57:06.000 134 21202.71 57.36 42845.87 47805.07 2014-05-14 05:57:07.000 134 21202.75 57.33 42845.91 47805.11 2014-05-14 05:57:08.000 134 21202.79 57.29 42845.98 47805.18 2014-05-14 05:57:09.000 134 21202.78 57.30 42846.00 47805.23 2014-05-14 05:57:10.000 134 21202.81 57.30 42846.05 47805.26 2014-05-14 05:57:11.000 134 21202.83 57.27 42846.06 47805.31 2014-05-14 05:57:12.000 134 21202.84 57.23 42846.08 47805.34 2014-05-14 05:57:13.000 134 21202.84 57.19 42846.15 47805.39 2014-05-14 05:57:14.000 134 21202.85 57.18 42846.21 47805.41 2014-05-14 05:57:15.000 134 21202.82 57.15 42846.21 47805.45 2014-05-14 05:57:16.000 134 21202.82 57.14 42846.24 47805.48 2014-05-14 05:57:17.000 134 21202.84 57.15 42846.28 47805.49 2014-05-14 05:57:18.000 134 21202.86 57.18 42846.27 47805.52 2014-05-14 05:57:19.000 134 21202.88 57.18 42846.25 47805.52 2014-05-14 05:57:20.000 134 21202.89 57.16 42846.26 47805.54 2014-05-14 05:57:21.000 134 21202.87 57.15 42846.24 47805.55 2014-05-14 05:57:22.000 134 21202.86 57.13 42846.25 47805.53 2014-05-14 05:57:23.000 134 21202.87 57.08 42846.24 47805.54 2014-05-14 05:57:24.000 134 21202.87 57.07 42846.27 47805.56 2014-05-14 05:57:25.000 134 21202.87 57.08 42846.27 47805.56 2014-05-14 05:57:26.000 134 21202.86 57.05 42846.30 47805.55 2014-05-14 05:57:27.000 134 21202.82 57.06 42846.32 47805.54 2014-05-14 05:57:28.000 134 21202.81 57.07 42846.25 47805.53 2014-05-14 05:57:29.000 134 21202.80 57.07 42846.29 47805.52 2014-05-14 05:57:30.000 134 21202.82 57.06 42846.26 47805.53 2014-05-14 05:57:31.000 134 21202.81 57.11 42846.26 47805.54 2014-05-14 05:57:32.000 134 21202.80 57.19 42846.22 47805.52 2014-05-14 05:57:33.000 134 21202.78 57.25 42846.21 47805.50 2014-05-14 05:57:34.000 134 21202.79 57.27 42846.20 47805.45 2014-05-14 05:57:35.000 134 21202.77 57.30 42846.15 47805.44 2014-05-14 05:57:36.000 134 21202.73 57.33 42846.12 47805.39 2014-05-14 05:57:37.000 134 21202.69 57.38 42846.08 47805.37 2014-05-14 05:57:38.000 134 21202.67 57.45 42846.05 47805.31 2014-05-14 05:57:39.000 134 21202.62 57.52 42846.02 47805.28 2014-05-14 05:57:40.000 134 21202.58 57.56 42845.99 47805.23 2014-05-14 05:57:41.000 134 21202.60 57.54 42845.96 47805.18 2014-05-14 05:57:42.000 134 21202.64 57.52 42845.95 47805.17 2014-05-14 05:57:43.000 134 21202.67 57.48 42845.94 47805.14 2014-05-14 05:57:44.000 134 21202.69 57.45 42845.96 47805.19 2014-05-14 05:57:45.000 134 21202.71 57.43 42846.02 47805.22 2014-05-14 05:57:46.000 134 21202.72 57.41 42846.02 47805.24 2014-05-14 05:57:47.000 134 21202.71 57.41 42846.01 47805.25 2014-05-14 05:57:48.000 134 21202.72 57.40 42846.02 47805.28 2014-05-14 05:57:49.000 134 21202.73 57.39 42846.02 47805.29 2014-05-14 05:57:50.000 134 21202.73 57.37 42846.01 47805.29 2014-05-14 05:57:51.000 134 21202.72 57.39 42846.03 47805.28 2014-05-14 05:57:52.000 134 21202.70 57.39 42846.03 47805.27 2014-05-14 05:57:53.000 134 21202.66 57.42 42846.03 47805.28 2014-05-14 05:57:54.000 134 21202.61 57.46 42846.00 47805.22 2014-05-14 05:57:55.000 134 21202.59 57.51 42845.95 47805.20 2014-05-14 05:57:56.000 134 21202.57 57.53 42845.93 47805.15 2014-05-14 05:57:57.000 134 21202.58 57.52 42845.90 47805.10 2014-05-14 05:57:58.000 134 21202.60 57.51 42845.89 47805.08 2014-05-14 05:57:59.000 134 21202.61 57.49 42845.86 47805.08 2014-05-14 05:58:00.000 134 21202.62 57.51 42845.87 47805.07 2014-05-14 05:58:01.000 134 21202.61 57.51 42845.86 47805.07 2014-05-14 05:58:02.000 134 21202.58 57.54 42845.86 47805.06 2014-05-14 05:58:03.000 134 21202.55 57.61 42845.80 47805.03 2014-05-14 05:58:04.000 134 21202.54 57.63 42845.74 47804.97 2014-05-14 05:58:05.000 134 21202.53 57.61 42845.72 47804.94 2014-05-14 05:58:06.000 134 21202.49 57.64 42845.71 47804.90 2014-05-14 05:58:07.000 134 21202.50 57.62 42845.68 47804.88 2014-05-14 05:58:08.000 134 21202.54 57.60 42845.68 47804.86 2014-05-14 05:58:09.000 134 21202.55 57.61 42845.68 47804.87 2014-05-14 05:58:10.000 134 21202.56 57.62 42845.68 47804.88 2014-05-14 05:58:11.000 134 21202.54 57.66 42845.63 47804.89 2014-05-14 05:58:12.000 134 21202.46 57.76 42845.63 47804.82 2014-05-14 05:58:13.000 134 21202.45 57.84 42845.55 47804.78 2014-05-14 05:58:14.000 134 21202.42 57.89 42845.50 47804.71 2014-05-14 05:58:15.000 134 21202.41 57.87 42845.46 47804.64 2014-05-14 05:58:16.000 134 21202.43 57.86 42845.42 47804.61 2014-05-14 05:58:17.000 134 21202.42 57.83 42845.38 47804.60 2014-05-14 05:58:18.000 134 21202.47 57.81 42845.39 47804.57 2014-05-14 05:58:19.000 134 21202.47 57.78 42845.39 47804.56 2014-05-14 05:58:20.000 134 21202.47 57.75 42845.42 47804.61 2014-05-14 05:58:21.000 134 21202.49 57.72 42845.45 47804.64 2014-05-14 05:58:22.000 134 21202.51 57.70 42845.51 47804.65 2014-05-14 05:58:23.000 134 21202.53 57.67 42845.56 47804.72 2014-05-14 05:58:24.000 134 21202.54 57.64 42845.55 47804.75 2014-05-14 05:58:25.000 134 21202.54 57.64 42845.56 47804.79 2014-05-14 05:58:26.000 134 21202.57 57.60 42845.58 47804.81 2014-05-14 05:58:27.000 134 21202.56 57.57 42845.60 47804.86 2014-05-14 05:58:28.000 134 21202.59 57.54 42845.67 47804.91 2014-05-14 05:58:29.000 134 21202.59 57.48 42845.71 47804.95 2014-05-14 05:58:30.000 134 21202.60 57.47 42845.73 47804.98 2014-05-14 05:58:31.000 134 21202.58 57.46 42845.75 47805.02 2014-05-14 05:58:32.000 134 21202.59 57.42 42845.81 47805.03 2014-05-14 05:58:33.000 134 21202.57 57.42 42845.82 47805.04 2014-05-14 05:58:34.000 134 21202.57 57.40 42845.80 47805.05 2014-05-14 05:58:35.000 134 21202.58 57.39 42845.84 47805.06 2014-05-14 05:58:36.000 134 21202.58 57.38 42845.86 47805.06 2014-05-14 05:58:37.000 134 21202.58 57.36 42845.85 47805.09 2014-05-14 05:58:38.000 134 21202.60 57.33 42845.85 47805.11 2014-05-14 05:58:39.000 134 21202.60 57.29 42845.87 47805.13 2014-05-14 05:58:40.000 134 21202.61 57.27 42845.89 47805.14 2014-05-14 05:58:41.000 134 21202.60 57.23 42845.92 47805.14 2014-05-14 05:58:42.000 134 21202.60 57.23 42845.93 47805.17 2014-05-14 05:58:43.000 134 21202.57 57.22 42845.95 47805.17 2014-05-14 05:58:44.000 134 21202.58 57.21 42845.98 47805.20 2014-05-14 05:58:45.000 134 21202.56 57.22 42845.97 47805.24 2014-05-14 05:58:46.000 134 21202.57 57.21 42845.95 47805.21 2014-05-14 05:58:47.000 134 21202.67 57.18 42845.97 47805.21 2014-05-14 05:58:48.000 134 21202.68 57.17 42845.99 47805.24 2014-05-14 05:58:49.000 134 21202.69 57.13 42846.00 47805.28 2014-05-14 05:58:50.000 134 21202.69 57.10 42846.03 47805.31 2014-05-14 05:58:51.000 134 21202.72 57.10 42846.05 47805.34 2014-05-14 05:58:52.000 134 21202.75 57.08 42846.08 47805.36 2014-05-14 05:58:53.000 134 21202.80 57.03 42846.10 47805.42 2014-05-14 05:58:54.000 134 21202.84 56.99 42846.15 47805.45 2014-05-14 05:58:55.000 134 21202.84 56.97 42846.17 47805.51 2014-05-14 05:58:56.000 134 21202.84 56.99 42846.18 47805.54 2014-05-14 05:58:57.000 134 21202.89 56.99 42846.19 47805.55 2014-05-14 05:58:58.000 134 21202.88 56.97 42846.20 47805.55 2014-05-14 05:58:59.000 134 21202.89 56.98 42846.22 47805.57 2014-05-14 05:59:00.000 134 21202.93 56.98 42846.20 47805.57 2014-05-14 05:59:01.000 134 21202.95 57.00 42846.19 47805.61 2014-05-14 05:59:02.000 134 21202.94 57.02 42846.22 47805.60 2014-05-14 05:59:03.000 134 21202.96 57.02 42846.25 47805.62 2014-05-14 05:59:04.000 134 21202.97 57.04 42846.22 47805.61 2014-05-14 05:59:05.000 134 21202.98 57.05 42846.20 47805.63 2014-05-14 05:59:06.000 134 21202.96 57.06 42846.22 47805.61 2014-05-14 05:59:07.000 134 21202.95 57.05 42846.22 47805.61 2014-05-14 05:59:08.000 134 21202.97 57.05 42846.19 47805.62 2014-05-14 05:59:09.000 134 21202.98 57.03 42846.20 47805.61 2014-05-14 05:59:10.000 134 21202.99 57.04 42846.22 47805.62 2014-05-14 05:59:11.000 134 21203.00 57.05 42846.20 47805.62 2014-05-14 05:59:12.000 134 21202.98 57.08 42846.24 47805.63 2014-05-14 05:59:13.000 134 21202.95 57.12 42846.22 47805.62 2014-05-14 05:59:14.000 134 21202.94 57.21 42846.15 47805.59 2014-05-14 05:59:15.000 134 21202.95 57.26 42846.11 47805.54 2014-05-14 05:59:16.000 134 21202.93 57.33 42846.06 47805.52 2014-05-14 05:59:17.000 134 21202.90 57.38 42846.08 47805.47 2014-05-14 05:59:18.000 134 21202.92 57.39 42846.03 47805.44 2014-05-14 05:59:19.000 134 21202.94 57.38 42846.03 47805.42 2014-05-14 05:59:20.000 134 21202.94 57.39 42846.02 47805.39 2014-05-14 05:59:21.000 134 21202.90 57.37 42846.02 47805.39 2014-05-14 05:59:22.000 134 21202.91 57.37 42846.02 47805.40 2014-05-14 05:59:23.000 134 21202.92 57.40 42846.03 47805.38 2014-05-14 05:59:24.000 134 21202.93 57.38 42846.03 47805.39 2014-05-14 05:59:25.000 134 21202.96 57.34 42846.02 47805.41 2014-05-14 05:59:26.000 134 21202.96 57.36 42846.02 47805.43 2014-05-14 05:59:27.000 134 21202.93 57.36 42846.07 47805.46 2014-05-14 05:59:28.000 134 21202.95 57.34 42846.10 47805.47 2014-05-14 05:59:29.000 134 21202.97 57.34 42846.10 47805.49 2014-05-14 05:59:30.000 134 21202.99 57.31 42846.11 47805.50 2014-05-14 05:59:31.000 134 21203.03 57.26 42846.14 47805.54 2014-05-14 05:59:32.000 134 21203.03 57.29 42846.20 47805.53 2014-05-14 05:59:33.000 134 21203.07 57.32 42846.17 47805.57 2014-05-14 05:59:34.000 134 21203.12 57.32 42846.15 47805.59 2014-05-14 05:59:35.000 134 21203.14 57.31 42846.16 47805.60 2014-05-14 05:59:36.000 134 21203.16 57.32 42846.18 47805.63 2014-05-14 05:59:37.000 134 21203.19 57.32 42846.15 47805.62 2014-05-14 05:59:38.000 134 21203.20 57.30 42846.12 47805.62 2014-05-14 05:59:39.000 134 21203.19 57.28 42846.13 47805.63 2014-05-14 05:59:40.000 134 21203.20 57.26 42846.19 47805.65 2014-05-14 05:59:41.000 134 21203.18 57.24 42846.20 47805.65 2014-05-14 05:59:42.000 134 21203.17 57.20 42846.17 47805.61 2014-05-14 05:59:43.000 134 21203.15 57.19 42846.17 47805.63 2014-05-14 05:59:44.000 134 21203.15 57.21 42846.19 47805.63 2014-05-14 05:59:45.000 134 21203.13 57.24 42846.18 47805.63 2014-05-14 05:59:46.000 134 21203.13 57.28 42846.20 47805.63 2014-05-14 05:59:47.000 134 21203.06 57.36 42846.14 47805.62 2014-05-14 05:59:48.000 134 21203.04 57.44 42846.11 47805.58 2014-05-14 05:59:49.000 134 21203.02 57.50 42846.05 47805.52 2014-05-14 05:59:50.000 134 21202.97 57.48 42846.01 47805.46 2014-05-14 05:59:51.000 134 21202.94 57.51 42845.95 47805.40 2014-05-14 05:59:52.000 134 21202.91 57.51 42845.98 47805.37 2014-05-14 05:59:53.000 134 21202.91 57.52 42846.00 47805.39 2014-05-14 05:59:54.000 134 21202.91 57.52 42845.99 47805.37 2014-05-14 05:59:55.000 134 21202.90 57.55 42846.01 47805.38 2014-05-14 05:59:56.000 134 21202.88 57.57 42846.00 47805.34 2014-05-14 05:59:57.000 134 21202.86 57.59 42845.97 47805.36 2014-05-14 05:59:58.000 134 21202.83 57.57 42845.99 47805.35 2014-05-14 05:59:59.000 134 21202.83 57.58 42846.02 47805.32 2014-05-14 06:00:00.000 134 21202.83 57.56 42846.07 47805.33 2014-05-14 06:00:01.000 134 21202.85 57.57 42846.06 47805.33 2014-05-14 06:00:02.000 134 21202.86 57.62 42846.07 47805.33 2014-05-14 06:00:03.000 134 21202.85 57.65 42846.05 47805.34 2014-05-14 06:00:04.000 134 21202.87 57.73 42846.03 47805.34 2014-05-14 06:00:05.000 134 21202.86 57.79 42845.97 47805.33 2014-05-14 06:00:06.000 134 21202.88 57.80 42845.97 47805.28 2014-05-14 06:00:07.000 134 21202.88 57.83 42845.93 47805.25 2014-05-14 06:00:08.000 134 21202.84 57.86 42845.92 47805.25 2014-05-14 06:00:09.000 134 21202.84 57.89 42845.90 47805.21 2014-05-14 06:00:10.000 134 21202.88 57.90 42845.87 47805.21 2014-05-14 06:00:11.000 134 21202.87 57.89 42845.90 47805.19 2014-05-14 06:00:12.000 134 21202.88 57.85 42845.93 47805.21 2014-05-14 06:00:13.000 134 21202.89 57.86 42845.90 47805.21 2014-05-14 06:00:14.000 134 21202.85 57.87 42845.89 47805.22 2014-05-14 06:00:15.000 134 21202.84 57.93 42845.90 47805.22 2014-05-14 06:00:16.000 134 21202.85 57.97 42845.92 47805.19 2014-05-14 06:00:17.000 134 21202.82 57.98 42845.89 47805.20 2014-05-14 06:00:18.000 134 21202.79 57.98 42845.88 47805.16 2014-05-14 06:00:19.000 134 21202.77 57.98 42845.88 47805.16 2014-05-14 06:00:20.000 134 21202.73 58.02 42845.88 47805.13 2014-05-14 06:00:21.000 134 21202.72 58.09 42845.83 47805.13 2014-05-14 06:00:22.000 134 21202.70 58.17 42845.79 47805.08 2014-05-14 06:00:23.000 134 21202.66 58.20 42845.76 47805.04 2014-05-14 06:00:24.000 134 21202.64 58.25 42845.69 47805.00 2014-05-14 06:00:25.000 134 21202.61 58.30 42845.66 47804.93 2014-05-14 06:00:26.000 134 21202.59 58.34 42845.62 47804.88 2014-05-14 06:00:27.000 134 21202.57 58.37 42845.58 47804.84 2014-05-14 06:00:28.000 134 21202.55 58.37 42845.56 47804.80 2014-05-14 06:00:29.000 134 21202.56 58.34 42845.57 47804.78 2014-05-14 06:00:30.000 134 21202.62 58.28 42845.57 47804.77 2014-05-14 06:00:31.000 134 21202.65 58.18 42845.60 47804.80 2014-05-14 06:00:32.000 134 21202.74 58.09 42845.67 47804.85 2014-05-14 06:00:33.000 134 21202.79 58.00 42845.75 47804.95 2014-05-14 06:00:34.000 134 21202.80 57.99 42845.78 47805.03 2014-05-14 06:00:35.000 134 21202.85 58.00 42845.81 47805.06 2014-05-14 06:00:36.000 134 21202.86 57.98 42845.84 47805.13 2014-05-14 06:00:37.000 134 21202.87 57.98 42845.85 47805.16 2014-05-14 06:00:38.000 134 21202.90 57.98 42845.87 47805.16 2014-05-14 06:00:39.000 134 21202.92 57.96 42845.88 47805.19 2014-05-14 06:00:40.000 134 21202.95 57.96 42845.90 47805.21 2014-05-14 06:00:41.000 134 21202.96 57.95 42845.87 47805.26 2014-05-14 06:00:42.000 134 21202.98 57.96 42845.89 47805.30 2014-05-14 06:00:43.000 134 21203.03 57.96 42845.88 47805.30 2014-05-14 06:00:44.000 134 21203.04 57.97 42845.89 47805.28 2014-05-14 06:00:45.000 134 21203.02 57.99 42845.91 47805.30 2014-05-14 06:00:46.000 134 21203.00 58.00 42845.92 47805.29 2014-05-14 06:00:47.000 134 21203.00 57.99 42845.88 47805.25 2014-05-14 06:00:48.000 134 21202.97 57.96 42845.87 47805.24 2014-05-14 06:00:49.000 134 21202.95 57.95 42845.89 47805.27 2014-05-14 06:00:50.000 134 21202.95 57.94 42845.90 47805.24 2014-05-14 06:00:51.000 134 21202.94 57.90 42845.91 47805.24 2014-05-14 06:00:52.000 134 21202.93 57.86 42845.93 47805.26 2014-05-14 06:00:53.000 134 21202.94 57.86 42845.93 47805.27 2014-05-14 06:00:54.000 134 21202.93 57.84 42845.97 47805.27 2014-05-14 06:00:55.000 134 21202.91 57.84 42845.93 47805.29 2014-05-14 06:00:56.000 134 21202.91 57.84 42845.93 47805.29 2014-05-14 06:00:57.000 134 21202.92 57.84 42845.95 47805.31 2014-05-14 06:00:58.000 134 21202.92 57.87 42845.98 47805.28 2014-05-14 06:00:59.000 134 21202.94 57.84 42845.96 47805.30 2014-05-14 06:01:00.000 134 21202.98 57.82 42845.97 47805.30 2014-05-14 06:01:01.000 134 21203.01 57.81 42845.95 47805.31 2014-05-14 06:01:02.000 134 21202.99 57.82 42845.95 47805.32 2014-05-14 06:01:03.000 134 21202.97 57.82 42845.97 47805.29 2014-05-14 06:01:04.000 134 21203.01 57.83 42845.95 47805.32 2014-05-14 06:01:05.000 134 21203.00 57.85 42845.94 47805.29 2014-05-14 06:01:06.000 134 21203.01 57.83 42845.93 47805.32 2014-05-14 06:01:07.000 134 21202.99 57.82 42845.92 47805.30 2014-05-14 06:01:08.000 134 21202.97 57.83 42845.95 47805.32 2014-05-14 06:01:09.000 134 21202.95 57.88 42845.95 47805.33 2014-05-14 06:01:10.000 134 21202.95 57.98 42845.95 47805.32 2014-05-14 06:01:11.000 134 21202.94 58.02 42845.86 47805.28 2014-05-14 06:01:12.000 134 21202.93 58.02 42845.82 47805.23 2014-05-14 06:01:13.000 134 21202.91 58.04 42845.83 47805.20 2014-05-14 06:01:14.000 134 21202.91 58.06 42845.80 47805.17 2014-05-14 06:01:15.000 134 21202.89 58.08 42845.78 47805.15 2014-05-14 06:01:16.000 134 21202.87 58.16 42845.72 47805.11 2014-05-14 06:01:17.000 134 21202.84 58.24 42845.66 47805.06 2014-05-14 06:01:18.000 134 21202.79 58.28 42845.64 47804.99 2014-05-14 06:01:19.000 134 21202.80 58.32 42845.59 47804.96 2014-05-14 06:01:20.000 134 21202.82 58.33 42845.52 47804.91 2014-05-14 06:01:21.000 134 21202.82 58.35 42845.52 47804.90 2014-05-14 06:01:22.000 134 21202.87 58.33 42845.50 47804.87 2014-05-14 06:01:23.000 134 21202.88 58.28 42845.50 47804.88 2014-05-14 06:01:24.000 134 21202.88 58.25 42845.51 47804.88 2014-05-14 06:01:25.000 134 21202.90 58.23 42845.50 47804.89 2014-05-14 06:01:26.000 134 21202.92 58.22 42845.52 47804.94 2014-05-14 06:01:27.000 134 21202.94 58.20 42845.57 47804.96 2014-05-14 06:01:28.000 134 21202.96 58.16 42845.59 47804.98 2014-05-14 06:01:29.000 134 21202.98 58.14 42845.63 47805.00 2014-05-14 06:01:30.000 134 21202.97 58.14 42845.65 47805.01 2014-05-14 06:01:31.000 134 21202.93 58.12 42845.64 47805.03 2014-05-14 06:01:32.000 134 21202.94 58.10 42845.67 47805.05 2014-05-14 06:01:33.000 134 21202.91 58.14 42845.68 47805.05 2014-05-14 06:01:34.000 134 21202.88 58.18 42845.66 47805.02 2014-05-14 06:01:35.000 134 21202.84 58.22 42845.64 47804.99 2014-05-14 06:01:36.000 134 21202.80 58.23 42845.59 47804.95 2014-05-14 06:01:37.000 134 21202.77 58.25 42845.54 47804.88 2014-05-14 06:01:38.000 134 21202.79 58.24 42845.52 47804.88 2014-05-14 06:01:39.000 134 21202.76 58.29 42845.49 47804.84 2014-05-14 06:01:40.000 134 21202.71 58.33 42845.45 47804.80 2014-05-14 06:01:41.000 134 21202.68 58.35 42845.42 47804.75 2014-05-14 06:01:42.000 134 21202.68 58.35 42845.42 47804.69 2014-05-14 06:01:43.000 134 21202.65 58.38 42845.32 47804.67 2014-05-14 06:01:44.000 134 21202.59 58.47 42845.30 47804.60 2014-05-14 06:01:45.000 134 21202.56 58.53 42845.25 47804.54 2014-05-14 06:01:46.000 134 21202.57 58.55 42845.15 47804.47 2014-05-14 06:01:47.000 134 21202.52 58.55 42845.10 47804.41 2014-05-14 06:01:48.000 134 21202.55 58.52 42845.07 47804.35 2014-05-14 06:01:49.000 134 21202.57 58.54 42845.03 47804.32 2014-05-14 06:01:50.000 134 21202.56 58.50 42844.99 47804.33 2014-05-14 06:01:51.000 134 21202.58 58.47 42845.00 47804.28 2014-05-14 06:01:52.000 134 21202.56 58.46 42845.03 47804.29 2014-05-14 06:01:53.000 134 21202.58 58.45 42845.01 47804.29 2014-05-14 06:01:54.000 134 21202.61 58.44 42845.02 47804.30 2014-05-14 06:01:55.000 134 21202.58 58.39 42845.04 47804.29 2014-05-14 06:01:56.000 134 21202.59 58.30 42845.07 47804.34 2014-05-14 06:01:57.000 134 21202.63 58.22 42845.11 47804.39 2014-05-14 06:01:58.000 134 21202.66 58.16 42845.16 47804.41 2014-05-14 06:01:59.000 134 21202.70 58.09 42845.24 47804.47 2014-05-14 06:02:00.000 134 21202.74 58.03 42845.28 47804.54 2014-05-14 06:02:01.000 134 21202.74 58.00 42845.31 47804.61 2014-05-14 06:02:02.000 134 21202.77 57.96 42845.36 47804.66 2014-05-14 06:02:03.000 134 21202.76 57.96 42845.40 47804.73 2014-05-14 06:02:04.000 134 21202.75 57.96 42845.41 47804.74 2014-05-14 06:02:05.000 134 21202.72 57.94 42845.47 47804.76 2014-05-14 06:02:06.000 134 21202.73 57.94 42845.46 47804.76 2014-05-14 06:02:07.000 134 21202.72 57.91 42845.47 47804.77 2014-05-14 06:02:08.000 134 21202.71 57.90 42845.50 47804.77 2014-05-14 06:02:09.000 134 21202.73 57.85 42845.56 47804.81 2014-05-14 06:02:10.000 134 21202.75 57.86 42845.59 47804.83 2014-05-14 06:02:11.000 134 21202.74 57.88 42845.57 47804.85 2014-05-14 06:02:12.000 134 21202.74 57.90 42845.57 47804.90 2014-05-14 06:02:13.000 134 21202.78 57.96 42845.57 47804.89 2014-05-14 06:02:14.000 134 21202.79 57.99 42845.58 47804.89 2014-05-14 06:02:15.000 134 21202.78 58.04 42845.60 47804.89 2014-05-14 06:02:16.000 134 21202.78 58.10 42845.56 47804.89 2014-05-14 06:02:17.000 134 21202.79 58.11 42845.54 47804.88 2014-05-14 06:02:18.000 134 21202.79 58.12 42845.53 47804.88 2014-05-14 06:02:19.000 134 21202.76 58.17 42845.54 47804.85 2014-05-14 06:02:20.000 134 21202.77 58.19 42845.50 47804.85 2014-05-14 06:02:21.000 134 21202.74 58.21 42845.51 47804.85 2014-05-14 06:02:22.000 134 21202.70 58.24 42845.49 47804.81 2014-05-14 06:02:23.000 134 21202.64 58.25 42845.48 47804.78 2014-05-14 06:02:24.000 134 21202.61 58.28 42845.48 47804.77 2014-05-14 06:02:25.000 134 21202.58 58.33 42845.41 47804.71 2014-05-14 06:02:26.000 134 21202.60 58.36 42845.41 47804.69 2014-05-14 06:02:27.000 134 21202.64 58.33 42845.38 47804.64 2014-05-14 06:02:28.000 134 21202.64 58.25 42845.38 47804.66 2014-05-14 06:02:29.000 134 21202.65 58.20 42845.38 47804.65 2014-05-14 06:02:30.000 134 21202.65 58.14 42845.39 47804.68 2014-05-14 06:02:31.000 134 21202.65 58.12 42845.47 47804.74 2014-05-14 06:02:32.000 134 21202.65 58.08 42845.47 47804.74 2014-05-14 06:02:33.000 134 21202.64 58.06 42845.50 47804.76 2014-05-14 06:02:34.000 134 21202.63 58.04 42845.54 47804.80 2014-05-14 06:02:35.000 134 21202.64 58.08 42845.55 47804.85 2014-05-14 06:02:36.000 134 21202.59 58.13 42845.56 47804.83 2014-05-14 06:02:37.000 134 21202.55 58.22 42845.53 47804.80 2014-05-14 06:02:38.000 134 21202.53 58.26 42845.50 47804.77 2014-05-14 06:02:39.000 134 21202.52 58.29 42845.47 47804.69 2014-05-14 06:02:40.000 134 21202.50 58.30 42845.41 47804.67 2014-05-14 06:02:41.000 134 21202.54 58.25 42845.42 47804.64 2014-05-14 06:02:42.000 134 21202.60 58.20 42845.41 47804.68 2014-05-14 06:02:43.000 134 21202.62 58.19 42845.42 47804.69 2014-05-14 06:02:44.000 134 21202.61 58.16 42845.45 47804.72 2014-05-14 06:02:45.000 134 21202.63 58.16 42845.46 47804.74 2014-05-14 06:02:46.000 134 21202.63 58.14 42845.46 47804.77 2014-05-14 06:02:47.000 134 21202.64 58.12 42845.50 47804.76 2014-05-14 06:02:48.000 134 21202.68 58.07 42845.53 47804.79 2014-05-14 06:02:49.000 134 21202.68 58.03 42845.55 47804.82 2014-05-14 06:02:50.000 134 21202.68 57.99 42845.60 47804.83 2014-05-14 06:02:51.000 134 21202.67 57.97 42845.61 47804.89 2014-05-14 06:02:52.000 134 21202.67 57.94 42845.65 47804.93 2014-05-14 06:02:53.000 134 21202.71 57.92 42845.69 47804.95 2014-05-14 06:02:54.000 134 21202.73 57.90 42845.71 47804.99 2014-05-14 06:02:55.000 134 21202.71 57.93 42845.71 47805.01 2014-05-14 06:02:56.000 134 21202.69 57.96 42845.73 47805.01 2014-05-14 06:02:57.000 134 21202.62 58.00 42845.73 47804.99 2014-05-14 06:02:58.000 134 21202.59 57.98 42845.70 47804.98 2014-05-14 06:02:59.000 134 21202.54 58.00 42845.68 47804.91 2014-05-14 06:03:00.000 134 21202.49 58.03 42845.70 47804.89 2014-05-14 06:03:01.000 134 21202.46 58.03 42845.68 47804.86 2014-05-14 06:03:02.000 134 21202.42 58.00 42845.68 47804.84 2014-05-14 06:03:03.000 134 21202.43 58.01 42845.64 47804.83 2014-05-14 06:03:04.000 134 21202.41 57.99 42845.64 47804.81 2014-05-14 06:03:05.000 134 21202.43 57.95 42845.66 47804.81 2014-05-14 06:03:06.000 134 21202.41 57.96 42845.67 47804.80 2014-05-14 06:03:07.000 134 21202.38 57.93 42845.65 47804.80 2014-05-14 06:03:08.000 134 21202.39 57.88 42845.70 47804.83 2014-05-14 06:03:09.000 134 21202.42 57.86 42845.74 47804.84 2014-05-14 06:03:10.000 134 21202.39 57.87 42845.74 47804.90 2014-05-14 06:03:11.000 134 21202.36 57.90 42845.77 47804.89 2014-05-14 06:03:12.000 134 21202.32 57.95 42845.76 47804.87 2014-05-14 06:03:13.000 134 21202.30 57.99 42845.69 47804.80 2014-05-14 06:03:14.000 134 21202.30 58.00 42845.67 47804.80 2014-05-14 06:03:15.000 134 21202.29 58.02 42845.67 47804.78 2014-05-14 06:03:16.000 134 21202.27 58.05 42845.65 47804.74 2014-05-14 06:03:17.000 134 21202.26 58.05 42845.66 47804.74 2014-05-14 06:03:18.000 134 21202.29 58.08 42845.61 47804.72 2014-05-14 06:03:19.000 134 21202.26 58.14 42845.62 47804.71 2014-05-14 06:03:20.000 134 21202.23 58.17 42845.59 47804.68 2014-05-14 06:03:21.000 134 21202.24 58.17 42845.58 47804.66 2014-05-14 06:03:22.000 134 21202.25 58.18 42845.56 47804.64 2014-05-14 06:03:23.000 134 21202.26 58.17 42845.55 47804.66 2014-05-14 06:03:24.000 134 21202.28 58.15 42845.55 47804.63 2014-05-14 06:03:25.000 134 21202.26 58.16 42845.57 47804.65 2014-05-14 06:03:26.000 134 21202.26 58.16 42845.54 47804.64 2014-05-14 06:03:27.000 134 21202.25 58.16 42845.55 47804.67 2014-05-14 06:03:28.000 134 21202.29 58.15 42845.52 47804.66 2014-05-14 06:03:29.000 134 21202.30 58.12 42845.57 47804.68 2014-05-14 06:03:30.000 134 21202.29 58.12 42845.57 47804.68 2014-05-14 06:03:31.000 134 21202.28 58.10 42845.60 47804.69 2014-05-14 06:03:32.000 134 21202.28 58.11 42845.59 47804.72 2014-05-14 06:03:33.000 134 21202.29 58.10 42845.59 47804.75 2014-05-14 06:03:34.000 134 21202.36 58.05 42845.61 47804.73 2014-05-14 06:03:35.000 134 21202.38 57.99 42845.67 47804.78 2014-05-14 06:03:36.000 134 21202.40 57.94 42845.69 47804.80 2014-05-14 06:03:37.000 134 21202.41 57.94 42845.72 47804.84 2014-05-14 06:03:38.000 134 21202.41 57.89 42845.77 47804.84 2014-05-14 06:03:39.000 134 21202.41 57.84 42845.81 47804.88 2014-05-14 06:03:40.000 134 21202.44 57.80 42845.85 47804.93 2014-05-14 06:03:41.000 134 21202.39 57.78 42845.85 47804.97 2014-05-14 06:03:42.000 134 21202.41 57.79 42845.86 47805.02 2014-05-14 06:03:43.000 134 21202.38 57.79 42845.87 47805.03 2014-05-14 06:03:44.000 134 21202.40 57.78 42845.90 47805.05 2014-05-14 06:03:45.000 134 21202.40 57.80 42845.94 47805.06 2014-05-14 06:03:46.000 134 21202.43 57.79 42845.90 47805.08 2014-05-14 06:03:47.000 134 21202.41 57.83 42845.92 47805.09 2014-05-14 06:03:48.000 134 21202.37 57.86 42845.88 47805.10 2014-05-14 06:03:49.000 134 21202.36 57.90 42845.87 47805.07 2014-05-14 06:03:50.000 134 21202.37 57.94 42845.82 47805.04 2014-05-14 06:03:51.000 134 21202.35 57.99 42845.79 47805.02 2014-05-14 06:03:52.000 134 21202.37 58.02 42845.75 47804.97 2014-05-14 06:03:53.000 134 21202.36 58.06 42845.70 47804.93 2014-05-14 06:03:54.000 134 21202.32 58.15 42845.65 47804.89 2014-05-14 06:03:55.000 134 21202.33 58.21 42845.58 47804.83 2014-05-14 06:03:56.000 134 21202.30 58.26 42845.51 47804.75 2014-05-14 06:03:57.000 134 21202.25 58.26 42845.48 47804.66 2014-05-14 06:03:58.000 134 21202.25 58.28 42845.46 47804.64 2014-05-14 06:03:59.000 134 21202.27 58.27 42845.43 47804.59 2014-05-14 06:04:00.000 134 21202.27 58.25 42845.39 47804.59 2014-05-14 06:04:01.000 134 21202.26 58.24 42845.38 47804.58 2014-05-14 06:04:02.000 134 21202.26 58.25 42845.38 47804.56 2014-05-14 06:04:03.000 134 21202.21 58.32 42845.38 47804.56 2014-05-14 06:04:04.000 134 21202.18 58.42 42845.34 47804.52 2014-05-14 06:04:05.000 134 21202.18 58.48 42845.28 47804.46 2014-05-14 06:04:06.000 134 21202.13 58.56 42845.23 47804.39 2014-05-14 06:04:07.000 134 21202.11 58.60 42845.15 47804.28 2014-05-14 06:04:08.000 134 21202.09 58.59 42845.12 47804.24 2014-05-14 06:04:09.000 134 21202.09 58.58 42845.05 47804.22 2014-05-14 06:04:10.000 134 21202.11 58.61 42845.08 47804.20 2014-05-14 06:04:11.000 134 21202.13 58.60 42845.05 47804.17 2014-05-14 06:04:12.000 134 21202.14 58.61 42845.07 47804.19 2014-05-14 06:04:13.000 134 21202.15 58.63 42845.05 47804.15 2014-05-14 06:04:14.000 134 21202.19 58.61 42845.04 47804.18 2014-05-14 06:04:15.000 134 21202.16 58.60 42845.06 47804.19 2014-05-14 06:04:16.000 134 21202.19 58.58 42845.06 47804.21 2014-05-14 06:04:17.000 134 21202.20 58.59 42845.07 47804.22 2014-05-14 06:04:18.000 134 21202.20 58.58 42845.07 47804.21 2014-05-14 06:04:19.000 134 21202.23 58.56 42845.07 47804.24 2014-05-14 06:04:20.000 134 21202.29 58.51 42845.10 47804.25 2014-05-14 06:04:21.000 134 21202.31 58.49 42845.14 47804.31 2014-05-14 06:04:22.000 134 21202.32 58.50 42845.11 47804.33 2014-05-14 06:04:23.000 134 21202.37 58.46 42845.15 47804.39 2014-05-14 06:04:24.000 134 21202.37 58.43 42845.20 47804.37 2014-05-14 06:04:25.000 134 21202.37 58.39 42845.21 47804.40 2014-05-14 06:04:26.000 134 21202.39 58.37 42845.19 47804.44 2014-05-14 06:04:27.000 134 21202.38 58.32 42845.21 47804.47 2014-05-14 06:04:28.000 134 21202.41 58.29 42845.26 47804.50 2014-05-14 06:04:29.000 134 21202.44 58.27 42845.30 47804.53 2014-05-14 06:04:30.000 134 21202.48 58.21 42845.31 47804.56 2014-05-14 06:04:31.000 134 21202.49 58.16 42845.34 47804.58 2014-05-14 06:04:32.000 134 21202.55 58.10 42845.38 47804.64 2014-05-14 06:04:33.000 134 21202.56 58.04 42845.41 47804.68 2014-05-14 06:04:34.000 134 21202.59 57.99 42845.48 47804.71 2014-05-14 06:04:35.000 134 21202.62 57.96 42845.53 47804.77 2014-05-14 06:04:36.000 134 21202.65 57.94 42845.54 47804.82 2014-05-14 06:04:37.000 134 21202.66 57.94 42845.53 47804.86 2014-05-14 06:04:38.000 134 21202.69 57.92 42845.60 47804.90 2014-05-14 06:04:39.000 134 21202.71 57.91 42845.61 47804.93 2014-05-14 06:04:40.000 134 21202.71 57.96 42845.60 47804.94 2014-05-14 06:04:41.000 134 21202.68 58.02 42845.59 47804.94 2014-05-14 06:04:42.000 134 21202.68 58.02 42845.56 47804.93 2014-05-14 06:04:43.000 134 21202.64 58.06 42845.53 47804.86 2014-05-14 06:04:44.000 134 21202.64 58.06 42845.50 47804.84 2014-05-14 06:04:45.000 134 21202.64 58.07 42845.50 47804.81 2014-05-14 06:04:46.000 134 21202.65 58.02 42845.50 47804.80 2014-05-14 06:04:47.000 134 21202.66 58.00 42845.51 47804.82 2014-05-14 06:04:48.000 134 21202.65 57.98 42845.51 47804.83 2014-05-14 06:04:49.000 134 21202.64 57.96 42845.52 47804.85 2014-05-14 06:04:50.000 134 21202.63 57.96 42845.53 47804.88 2014-05-14 06:04:51.000 134 21202.58 57.98 42845.54 47804.84 2014-05-14 06:04:52.000 134 21202.55 58.00 42845.52 47804.85 2014-05-14 06:04:53.000 134 21202.50 58.02 42845.52 47804.81 2014-05-14 06:04:54.000 134 21202.50 58.01 42845.51 47804.79 2014-05-14 06:04:55.000 134 21202.49 57.99 42845.53 47804.79 2014-05-14 06:04:56.000 134 21202.50 57.96 42845.50 47804.77 2014-05-14 06:04:57.000 134 21202.49 57.96 42845.50 47804.76 2014-05-14 06:04:58.000 134 21202.46 57.95 42845.53 47804.78 2014-05-14 06:04:59.000 134 21202.45 57.93 42845.55 47804.78 2014-05-14 06:05:00.000 134 21202.42 57.92 42845.58 47804.79 2014-05-14 06:05:01.000 134 21202.45 57.91 42845.59 47804.82 2014-05-14 06:05:02.000 134 21202.46 57.92 42845.57 47804.84 2014-05-14 06:05:03.000 134 21202.46 57.99 42845.62 47804.83 2014-05-14 06:05:04.000 134 21202.44 58.03 42845.60 47804.83 2014-05-14 06:05:05.000 134 21202.43 58.01 42845.61 47804.80 2014-05-14 06:05:06.000 134 21202.43 58.01 42845.58 47804.78 2014-05-14 06:05:07.000 134 21202.42 58.02 42845.57 47804.77 2014-05-14 06:05:08.000 134 21202.40 58.04 42845.55 47804.76 2014-05-14 06:05:09.000 134 21202.39 58.04 42845.53 47804.72 2014-05-14 06:05:10.000 134 21202.38 58.08 42845.54 47804.72 2014-05-14 06:05:11.000 134 21202.36 58.14 42845.51 47804.71 2014-05-14 06:05:12.000 134 21202.36 58.15 42845.49 47804.68 2014-05-14 06:05:13.000 134 21202.37 58.17 42845.44 47804.66 2014-05-14 06:05:14.000 134 21202.36 58.18 42845.44 47804.65 2014-05-14 06:05:15.000 134 21202.35 58.17 42845.46 47804.64 2014-05-14 06:05:16.000 134 21202.34 58.20 42845.45 47804.62 2014-05-14 06:05:17.000 134 21202.32 58.23 42845.42 47804.63 2014-05-14 06:05:18.000 134 21202.30 58.25 42845.38 47804.59 2014-05-14 06:05:19.000 134 21202.28 58.26 42845.42 47804.56 2014-05-14 06:05:20.000 134 21202.31 58.28 42845.40 47804.56 2014-05-14 06:05:21.000 134 21202.28 58.31 42845.37 47804.54 2014-05-14 06:05:22.000 134 21202.26 58.31 42845.35 47804.53 2014-05-14 06:05:23.000 134 21202.29 58.29 42845.33 47804.52 2014-05-14 06:05:24.000 134 21202.30 58.26 42845.35 47804.51 2014-05-14 06:05:25.000 134 21202.32 58.23 42845.38 47804.52 2014-05-14 06:05:26.000 134 21202.31 58.22 42845.39 47804.54 2014-05-14 06:05:27.000 134 21202.29 58.25 42845.40 47804.53 2014-05-14 06:05:28.000 134 21202.26 58.34 42845.35 47804.53 2014-05-14 06:05:29.000 134 21202.24 58.40 42845.32 47804.50 2014-05-14 06:05:30.000 134 21202.20 58.43 42845.28 47804.44 2014-05-14 06:05:31.000 134 21202.16 58.44 42845.25 47804.39 2014-05-14 06:05:32.000 134 21202.16 58.45 42845.23 47804.40 2014-05-14 06:05:33.000 134 21202.22 58.45 42845.21 47804.38 2014-05-14 06:05:34.000 134 21202.24 58.46 42845.21 47804.38 2014-05-14 06:05:35.000 134 21202.25 58.46 42845.22 47804.42 2014-05-14 06:05:36.000 134 21202.28 58.51 42845.24 47804.44 2014-05-14 06:05:37.000 134 21202.31 58.57 42845.23 47804.45 2014-05-14 06:05:38.000 134 21202.28 58.63 42845.20 47804.41 2014-05-14 06:05:39.000 134 21202.27 58.69 42845.17 47804.38 2014-05-14 06:05:40.000 134 21202.30 58.68 42845.17 47804.35 2014-05-14 06:05:41.000 134 21202.30 58.72 42845.14 47804.34 2014-05-14 06:05:42.000 134 21202.31 58.74 42845.15 47804.30 2014-05-14 06:05:43.000 134 21202.36 58.71 42845.13 47804.32 2014-05-14 06:05:44.000 134 21202.37 58.72 42845.13 47804.31 2014-05-14 06:05:45.000 134 21202.35 58.70 42845.10 47804.31 2014-05-14 06:05:46.000 134 21202.36 58.69 42845.07 47804.32 2014-05-14 06:05:47.000 134 21202.36 58.66 42845.09 47804.35 2014-05-14 06:05:48.000 134 21202.38 58.66 42845.11 47804.33 2014-05-14 06:05:49.000 134 21202.36 58.63 42845.13 47804.34 2014-05-14 06:05:50.000 134 21202.33 58.69 42845.10 47804.37 2014-05-14 06:05:51.000 134 21202.32 58.75 42845.07 47804.30 2014-05-14 06:05:52.000 134 21202.27 58.75 42845.05 47804.27 2014-05-14 06:05:53.000 134 21202.28 58.73 42845.05 47804.23 2014-05-14 06:05:54.000 134 21202.27 58.71 42845.03 47804.24 2014-05-14 06:05:55.000 134 21202.29 58.66 42845.05 47804.20 2014-05-14 06:05:56.000 134 21202.29 58.63 42845.06 47804.22 2014-05-14 06:05:57.000 134 21202.35 58.63 42845.07 47804.23 2014-05-14 06:05:58.000 134 21202.33 58.63 42845.09 47804.27 2014-05-14 06:05:59.000 134 21202.32 58.61 42845.10 47804.27 2014-05-14 06:06:00.000 134 21202.31 58.60 42845.11 47804.29 2014-05-14 06:06:01.000 134 21202.35 58.60 42845.13 47804.30 2014-05-14 06:06:02.000 134 21202.36 58.60 42845.16 47804.31 2014-05-14 06:06:03.000 134 21202.36 58.57 42845.13 47804.33 2014-05-14 06:06:04.000 134 21202.38 58.52 42845.19 47804.34 2014-05-14 06:06:05.000 134 21202.40 58.49 42845.19 47804.38 2014-05-14 06:06:06.000 134 21202.37 58.47 42845.23 47804.40 2014-05-14 06:06:07.000 134 21202.37 58.45 42845.25 47804.42 2014-05-14 06:06:08.000 134 21202.36 58.45 42845.22 47804.43 2014-05-14 06:06:09.000 134 21202.37 58.50 42845.20 47804.43 2014-05-14 06:06:10.000 134 21202.39 58.47 42845.20 47804.45 2014-05-14 06:06:11.000 134 21202.43 58.42 42845.22 47804.44 2014-05-14 06:06:12.000 134 21202.45 58.40 42845.25 47804.46 2014-05-14 06:06:13.000 134 21202.48 58.43 42845.24 47804.47 2014-05-14 06:06:14.000 134 21202.49 58.42 42845.24 47804.49 2014-05-14 06:06:15.000 134 21202.45 58.42 42845.21 47804.48 2014-05-14 06:06:16.000 134 21202.42 58.46 42845.24 47804.48 2014-05-14 06:06:17.000 134 21202.40 58.48 42845.21 47804.45 2014-05-14 06:06:18.000 134 21202.36 58.52 42845.21 47804.44 2014-05-14 06:06:19.000 134 21202.34 58.53 42845.21 47804.40 2014-05-14 06:06:20.000 134 21202.31 58.55 42845.18 47804.38 2014-05-14 06:06:21.000 134 21202.31 58.53 42845.15 47804.38 2014-05-14 06:06:22.000 134 21202.30 58.55 42845.17 47804.36 2014-05-14 06:06:23.000 134 21202.28 58.54 42845.14 47804.35 2014-05-14 06:06:24.000 134 21202.31 58.53 42845.13 47804.33 2014-05-14 06:06:25.000 134 21202.29 58.52 42845.11 47804.31 2014-05-14 06:06:26.000 134 21202.25 58.52 42845.09 47804.31 2014-05-14 06:06:27.000 134 21202.23 58.53 42845.09 47804.30 2014-05-14 06:06:28.000 134 21202.22 58.58 42845.06 47804.27 2014-05-14 06:06:29.000 134 21202.21 58.59 42845.03 47804.24 2014-05-14 06:06:30.000 134 21202.23 58.57 42845.02 47804.22 2014-05-14 06:06:31.000 134 21202.26 58.59 42845.01 47804.22 2014-05-14 06:06:32.000 134 21202.24 58.60 42845.00 47804.22 2014-05-14 06:06:33.000 134 21202.23 58.58 42844.98 47804.22 2014-05-14 06:06:34.000 134 21202.24 58.55 42844.99 47804.19 2014-05-14 06:06:35.000 134 21202.26 58.53 42844.98 47804.20 2014-05-14 06:06:36.000 134 21202.26 58.53 42845.02 47804.19 2014-05-14 06:06:37.000 134 21202.27 58.53 42845.00 47804.18 2014-05-14 06:06:38.000 134 21202.26 58.51 42844.97 47804.20 2014-05-14 06:06:39.000 134 21202.24 58.53 42845.00 47804.20 2014-05-14 06:06:40.000 134 21202.23 58.48 42844.99 47804.18 2014-05-14 06:06:41.000 134 21202.23 58.51 42845.01 47804.18 2014-05-14 06:06:42.000 134 21202.23 58.55 42845.00 47804.19 2014-05-14 06:06:43.000 134 21202.25 58.57 42844.99 47804.19 2014-05-14 06:06:44.000 134 21202.28 58.60 42844.99 47804.20 2014-05-14 06:06:45.000 134 21202.29 58.61 42844.95 47804.19 2014-05-14 06:06:46.000 134 21202.29 58.60 42844.96 47804.20 2014-05-14 06:06:47.000 134 21202.31 58.59 42844.98 47804.18 2014-05-14 06:06:48.000 134 21202.30 58.56 42844.98 47804.23 2014-05-14 06:06:49.000 134 21202.30 58.53 42844.99 47804.21 2014-05-14 06:06:50.000 134 21202.31 58.53 42845.01 47804.21 2014-05-14 06:06:51.000 134 21202.27 58.57 42845.00 47804.22 2014-05-14 06:06:52.000 134 21202.25 58.61 42844.99 47804.23 2014-05-14 06:06:53.000 134 21202.25 58.63 42844.97 47804.19 2014-05-14 06:06:54.000 134 21202.25 58.62 42844.98 47804.16 2014-05-14 06:06:55.000 134 21202.28 58.62 42844.93 47804.14 2014-05-14 06:06:56.000 134 21202.29 58.65 42844.89 47804.16 2014-05-14 06:06:57.000 134 21202.25 58.66 42844.89 47804.13 2014-05-14 06:06:58.000 134 21202.28 58.65 42844.91 47804.13 2014-05-14 06:06:59.000 134 21202.27 58.63 42844.91 47804.13 2014-05-14 06:07:00.000 134 21202.25 58.63 42844.94 47804.13 2014-05-14 06:07:01.000 134 21202.29 58.59 42844.98 47804.15 2014-05-14 06:07:02.000 134 21202.27 58.59 42844.97 47804.15 2014-05-14 06:07:03.000 134 21202.27 58.59 42844.94 47804.16 2014-05-14 06:07:04.000 134 21202.29 58.61 42844.92 47804.20 2014-05-14 06:07:05.000 134 21202.27 58.64 42844.87 47804.19 2014-05-14 06:07:06.000 134 21202.25 58.65 42844.90 47804.15 2014-05-14 06:07:07.000 134 21202.22 58.65 42844.88 47804.11 2014-05-14 06:07:08.000 134 21202.19 58.63 42844.89 47804.12 2014-05-14 06:07:09.000 134 21202.18 58.59 42844.89 47804.09 2014-05-14 06:07:10.000 134 21202.17 58.57 42844.91 47804.07 2014-05-14 06:07:11.000 134 21202.18 58.56 42844.94 47804.09 2014-05-14 06:07:12.000 134 21202.22 58.55 42844.93 47804.09 2014-05-14 06:07:13.000 134 21202.25 58.55 42844.92 47804.14 2014-05-14 06:07:14.000 134 21202.27 58.56 42844.93 47804.13 2014-05-14 06:07:15.000 134 21202.26 58.58 42844.93 47804.16 2014-05-14 06:07:16.000 134 21202.26 58.62 42844.88 47804.16 2014-05-14 06:07:17.000 134 21202.26 58.65 42844.93 47804.14 2014-05-14 06:07:18.000 134 21202.27 58.64 42844.89 47804.10 2014-05-14 06:07:19.000 134 21202.27 58.63 42844.90 47804.09 2014-05-14 06:07:20.000 134 21202.30 58.61 42844.88 47804.11 2014-05-14 06:07:21.000 134 21202.34 58.55 42844.90 47804.14 2014-05-14 06:07:22.000 134 21202.36 58.49 42844.89 47804.14 2014-05-14 06:07:23.000 134 21202.34 58.44 42844.93 47804.17 2014-05-14 06:07:24.000 134 21202.37 58.43 42844.96 47804.20 2014-05-14 06:07:25.000 134 21202.38 58.44 42845.01 47804.25 2014-05-14 06:07:26.000 134 21202.39 58.44 42845.02 47804.28 2014-05-14 06:07:27.000 134 21202.41 58.39 42845.03 47804.31 2014-05-14 06:07:28.000 134 21202.44 58.36 42845.05 47804.34 2014-05-14 06:07:29.000 134 21202.47 58.35 42845.12 47804.41 2014-05-14 06:07:30.000 134 21202.47 58.33 42845.16 47804.41 2014-05-14 06:07:31.000 134 21202.47 58.34 42845.16 47804.44 2014-05-14 06:07:32.000 134 21202.52 58.34 42845.15 47804.45 2014-05-14 06:07:33.000 134 21202.54 58.33 42845.16 47804.46 2014-05-14 06:07:34.000 134 21202.54 58.34 42845.18 47804.46 2014-05-14 06:07:35.000 134 21202.55 58.30 42845.21 47804.50 2014-05-14 06:07:36.000 134 21202.56 58.28 42845.22 47804.53 2014-05-14 06:07:37.000 134 21202.56 58.26 42845.25 47804.55 2014-05-14 06:07:38.000 134 21202.58 58.25 42845.28 47804.58 2014-05-14 06:07:39.000 134 21202.59 58.27 42845.28 47804.57 2014-05-14 06:07:40.000 134 21202.59 58.25 42845.27 47804.57 2014-05-14 06:07:41.000 134 21202.61 58.25 42845.24 47804.59 2014-05-14 06:07:42.000 134 21202.62 58.28 42845.22 47804.59 2014-05-14 06:07:43.000 134 21202.59 58.33 42845.24 47804.60 2014-05-14 06:07:44.000 134 21202.53 58.40 42845.23 47804.56 2014-05-14 06:07:45.000 134 21202.52 58.45 42845.20 47804.53 2014-05-14 06:07:46.000 134 21202.52 58.50 42845.15 47804.48 2014-05-14 06:07:47.000 134 21202.52 58.49 42845.14 47804.45 2014-05-14 06:07:48.000 134 21202.54 58.44 42845.16 47804.46 2014-05-14 06:07:49.000 134 21202.57 58.43 42845.17 47804.47 2014-05-14 06:07:50.000 134 21202.61 58.40 42845.22 47804.51 2014-05-14 06:07:51.000 134 21202.60 58.40 42845.21 47804.52 2014-05-14 06:07:52.000 134 21202.59 58.46 42845.20 47804.56 2014-05-14 06:07:53.000 134 21202.60 58.48 42845.21 47804.55 2014-05-14 06:07:54.000 134 21202.61 58.53 42845.24 47804.57 2014-05-14 06:07:55.000 134 21202.62 58.55 42845.28 47804.56 2014-05-14 06:07:56.000 134 21202.61 58.57 42845.23 47804.55 2014-05-14 06:07:57.000 134 21202.59 58.59 42845.20 47804.52 2014-05-14 06:07:58.000 134 21202.57 58.64 42845.20 47804.52 2014-05-14 06:07:59.000 134 21202.55 58.66 42845.13 47804.48 2014-05-14 06:08:00.000 134 21202.50 58.68 42845.09 47804.46 2014-05-14 06:08:01.000 134 21202.50 58.70 42845.12 47804.42 2014-05-14 06:08:02.000 134 21202.49 58.73 42845.08 47804.42 2014-05-14 06:08:03.000 134 21202.50 58.73 42845.07 47804.40 2014-05-14 06:08:04.000 134 21202.55 58.72 42845.06 47804.39 2014-05-14 06:08:05.000 134 21202.56 58.71 42845.07 47804.39 2014-05-14 06:08:06.000 134 21202.58 58.69 42845.11 47804.43 2014-05-14 06:08:07.000 134 21202.59 58.64 42845.12 47804.45 2014-05-14 06:08:08.000 134 21202.57 58.61 42845.12 47804.45 2014-05-14 06:08:09.000 134 21202.58 58.58 42845.15 47804.48 2014-05-14 06:08:10.000 134 21202.55 58.58 42845.19 47804.49 2014-05-14 06:08:11.000 134 21202.53 58.58 42845.18 47804.51 2014-05-14 06:08:12.000 134 21202.55 58.55 42845.22 47804.50 2014-05-14 06:08:13.000 134 21202.56 58.52 42845.26 47804.55 2014-05-14 06:08:14.000 134 21202.60 58.52 42845.29 47804.56 2014-05-14 06:08:15.000 134 21202.62 58.52 42845.30 47804.60 2014-05-14 06:08:16.000 134 21202.61 58.52 42845.33 47804.62 2014-05-14 06:08:17.000 134 21202.62 58.52 42845.32 47804.66 2014-05-14 06:08:18.000 134 21202.63 58.52 42845.31 47804.64 2014-05-14 06:08:19.000 134 21202.62 58.49 42845.33 47804.67 2014-05-14 06:08:20.000 134 21202.60 58.47 42845.38 47804.67 2014-05-14 06:08:21.000 134 21202.59 58.46 42845.36 47804.65 2014-05-14 06:08:22.000 134 21202.57 58.45 42845.36 47804.66 2014-05-14 06:08:23.000 134 21202.56 58.47 42845.36 47804.68 2014-05-14 06:08:24.000 134 21202.61 58.43 42845.37 47804.66 2014-05-14 06:08:25.000 134 21202.63 58.40 42845.34 47804.71 2014-05-14 06:08:26.000 134 21202.61 58.39 42845.39 47804.69 2014-05-14 06:08:27.000 134 21202.65 58.34 42845.45 47804.74 2014-05-14 06:08:28.000 134 21202.68 58.35 42845.52 47804.82 2014-05-14 06:08:29.000 134 21202.70 58.35 42845.52 47804.87 2014-05-14 06:08:30.000 134 21202.71 58.37 42845.55 47804.87 2014-05-14 06:08:31.000 134 21202.73 58.40 42845.55 47804.92 2014-05-14 06:08:32.000 134 21202.75 58.39 42845.59 47804.95 2014-05-14 06:08:33.000 134 21202.76 58.37 42845.62 47804.95 2014-05-14 06:08:34.000 134 21202.73 58.33 42845.63 47804.98 2014-05-14 06:08:35.000 134 21202.77 58.28 42845.66 47805.02 2014-05-14 06:08:36.000 134 21202.77 58.26 42845.74 47805.01 2014-05-14 06:08:37.000 134 21202.74 58.29 42845.73 47805.06 2014-05-14 06:08:38.000 134 21202.74 58.34 42845.70 47805.06 2014-05-14 06:08:39.000 134 21202.70 58.40 42845.69 47805.06 2014-05-14 06:08:40.000 134 21202.71 58.40 42845.67 47805.04 2014-05-14 06:08:41.000 134 21202.68 58.43 42845.64 47805.01 2014-05-14 06:08:42.000 134 21202.68 58.44 42845.65 47804.99 2014-05-14 06:08:43.000 134 21202.67 58.47 42845.63 47804.96 2014-05-14 06:08:44.000 134 21202.66 58.47 42845.60 47804.95 2014-05-14 06:08:45.000 134 21202.67 58.46 42845.56 47804.90 2014-05-14 06:08:46.000 134 21202.65 58.46 42845.56 47804.89 2014-05-14 06:08:47.000 134 21202.61 58.43 42845.59 47804.87 2014-05-14 06:08:48.000 134 21202.58 58.43 42845.57 47804.87 2014-05-14 06:08:49.000 134 21202.57 58.41 42845.56 47804.84 2014-05-14 06:08:50.000 134 21202.58 58.41 42845.60 47804.86 2014-05-14 06:08:51.000 134 21202.54 58.40 42845.60 47804.86 2014-05-14 06:08:52.000 134 21202.55 58.39 42845.56 47804.86 2014-05-14 06:08:53.000 134 21202.54 58.35 42845.63 47804.84 2014-05-14 06:08:54.000 134 21202.54 58.33 42845.61 47804.82 2014-05-14 06:08:55.000 134 21202.54 58.29 42845.58 47804.81 2014-05-14 06:08:56.000 134 21202.52 58.28 42845.57 47804.83 2014-05-14 06:08:57.000 134 21202.51 58.29 42845.53 47804.82 2014-05-14 06:08:58.000 134 21202.49 58.31 42845.56 47804.80 2014-05-14 06:08:59.000 134 21202.49 58.34 42845.52 47804.80 2014-05-14 06:09:00.000 134 21202.51 58.37 42845.49 47804.76 2014-05-14 06:09:01.000 134 21202.50 58.37 42845.46 47804.74 2014-05-14 06:09:02.000 134 21202.49 58.38 42845.44 47804.71 2014-05-14 06:09:03.000 134 21202.46 58.37 42845.43 47804.68 2014-05-14 06:09:04.000 134 21202.45 58.33 42845.41 47804.67 2014-05-14 06:09:05.000 134 21202.45 58.29 42845.42 47804.66 2014-05-14 06:09:06.000 134 21202.45 58.25 42845.45 47804.66 2014-05-14 06:09:07.000 134 21202.47 58.23 42845.44 47804.69 2014-05-14 06:09:08.000 134 21202.48 58.21 42845.43 47804.69 2014-05-14 06:09:09.000 134 21202.48 58.16 42845.46 47804.71 2014-05-14 06:09:10.000 134 21202.46 58.15 42845.50 47804.73 2014-05-14 06:09:11.000 134 21202.46 58.15 42845.50 47804.72 2014-05-14 06:09:12.000 134 21202.42 58.20 42845.49 47804.73 2014-05-14 06:09:13.000 134 21202.39 58.26 42845.46 47804.69 2014-05-14 06:09:14.000 134 21202.36 58.25 42845.44 47804.68 2014-05-14 06:09:15.000 134 21202.34 58.26 42845.40 47804.63 2014-05-14 06:09:16.000 134 21202.33 58.28 42845.39 47804.61 2014-05-14 06:09:17.000 134 21202.33 58.28 42845.41 47804.57 2014-05-14 06:09:18.000 134 21202.33 58.27 42845.37 47804.60 2014-05-14 06:09:19.000 134 21202.34 58.28 42845.40 47804.59 2014-05-14 06:09:20.000 134 21202.38 58.31 42845.39 47804.60 2014-05-14 06:09:21.000 134 21202.38 58.29 42845.39 47804.60 2014-05-14 06:09:22.000 134 21202.37 58.29 42845.39 47804.61 2014-05-14 06:09:23.000 134 21202.39 58.27 42845.40 47804.62 2014-05-14 06:09:24.000 134 21202.40 58.27 42845.41 47804.63 2014-05-14 06:09:25.000 134 21202.38 58.31 42845.44 47804.65 2014-05-14 06:09:26.000 134 21202.36 58.38 42845.41 47804.65 2014-05-14 06:09:27.000 134 21202.35 58.41 42845.37 47804.63 2014-05-14 06:09:28.000 134 21202.32 58.43 42845.37 47804.61 2014-05-14 06:09:29.000 134 21202.34 58.43 42845.34 47804.57 2014-05-14 06:09:30.000 134 21202.31 58.46 42845.32 47804.54 2014-05-14 06:09:31.000 134 21202.30 58.47 42845.34 47804.57 2014-05-14 06:09:32.000 134 21202.32 58.48 42845.33 47804.54 2014-05-14 06:09:33.000 134 21202.33 58.49 42845.31 47804.56 2014-05-14 06:09:34.000 134 21202.34 58.47 42845.32 47804.54 2014-05-14 06:09:35.000 134 21202.36 58.45 42845.33 47804.57 2014-05-14 06:09:36.000 134 21202.41 58.40 42845.33 47804.58 2014-05-14 06:09:37.000 134 21202.43 58.37 42845.44 47804.62 2014-05-14 06:09:38.000 134 21202.48 58.33 42845.48 47804.68 2014-05-14 06:09:39.000 134 21202.46 58.31 42845.48 47804.71 2014-05-14 06:09:40.000 134 21202.45 58.29 42845.50 47804.75 2014-05-14 06:09:41.000 134 21202.44 58.28 42845.56 47804.78 2014-05-14 06:09:42.000 134 21202.45 58.25 42845.57 47804.82 2014-05-14 06:09:43.000 134 21202.47 58.23 42845.60 47804.82 2014-05-14 06:09:44.000 134 21202.46 58.19 42845.62 47804.86 2014-05-14 06:09:45.000 134 21202.44 58.19 42845.65 47804.88 2014-05-14 06:09:46.000 134 21202.42 58.23 42845.71 47804.91 2014-05-14 06:09:47.000 134 21202.45 58.31 42845.68 47804.90 2014-05-14 06:09:48.000 134 21202.43 58.34 42845.65 47804.88 2014-05-14 06:09:49.000 134 21202.45 58.32 42845.64 47804.87 2014-05-14 06:09:50.000 134 21202.46 58.28 42845.65 47804.87 2014-05-14 06:09:51.000 134 21202.45 58.27 42845.70 47804.88 2014-05-14 06:09:52.000 134 21202.44 58.24 42845.70 47804.87 2014-05-14 06:09:53.000 134 21202.40 58.24 42845.69 47804.88 2014-05-14 06:09:54.000 134 21202.36 58.29 42845.70 47804.89 2014-05-14 06:09:55.000 134 21202.35 58.31 42845.65 47804.87 2014-05-14 06:09:56.000 134 21202.32 58.33 42845.60 47804.84 2014-05-14 06:09:57.000 134 21202.30 58.34 42845.61 47804.80 2014-05-14 06:09:58.000 134 21202.34 58.33 42845.61 47804.80 2014-05-14 06:09:59.000 134 21202.33 58.31 42845.63 47804.78 2014-05-14 06:10:00.000 134 21202.32 58.30 42845.61 47804.77 2014-05-14 06:10:01.000 134 21202.28 58.26 42845.58 47804.77 2014-05-14 06:10:02.000 134 21202.29 58.24 42845.56 47804.77 2014-05-14 06:10:03.000 134 21202.27 58.26 42845.59 47804.79 2014-05-14 06:10:04.000 134 21202.27 58.26 42845.60 47804.79 2014-05-14 06:10:05.000 134 21202.27 58.27 42845.62 47804.78 2014-05-14 06:10:06.000 134 21202.29 58.29 42845.63 47804.79 2014-05-14 06:10:07.000 134 21202.31 58.29 42845.63 47804.77 2014-05-14 06:10:08.000 134 21202.32 58.31 42845.61 47804.78 2014-05-14 06:10:09.000 134 21202.35 58.29 42845.62 47804.79 2014-05-14 06:10:10.000 134 21202.32 58.24 42845.56 47804.76 2014-05-14 06:10:11.000 134 21202.32 58.23 42845.53 47804.74 2014-05-14 06:10:12.000 134 21202.34 58.22 42845.53 47804.73 2014-05-14 06:10:13.000 134 21202.36 58.24 42845.54 47804.75 2014-05-14 06:10:14.000 134 21202.37 58.24 42845.51 47804.73 2014-05-14 06:10:15.000 134 21202.36 58.27 42845.49 47804.72 2014-05-14 06:10:16.000 134 21202.39 58.25 42845.49 47804.72 2014-05-14 06:10:17.000 134 21202.41 58.26 42845.52 47804.69 2014-05-14 06:10:18.000 134 21202.42 58.26 42845.50 47804.71 2014-05-14 06:10:19.000 134 21202.44 58.25 42845.51 47804.71 2014-05-14 06:10:20.000 134 21202.45 58.24 42845.47 47804.72 2014-05-14 06:10:21.000 134 21202.50 58.26 42845.45 47804.74 2014-05-14 06:10:22.000 134 21202.53 58.26 42845.52 47804.77 2014-05-14 06:10:23.000 134 21202.52 58.27 42845.52 47804.77 2014-05-14 06:10:24.000 134 21202.54 58.29 42845.50 47804.79 2014-05-14 06:10:25.000 134 21202.56 58.30 42845.49 47804.79 2014-05-14 06:10:26.000 134 21202.60 58.30 42845.51 47804.81 2014-05-14 06:10:27.000 134 21202.64 58.32 42845.54 47804.84 2014-05-14 06:10:28.000 134 21202.66 58.31 42845.58 47804.86 2014-05-14 06:10:29.000 134 21202.70 58.32 42845.59 47804.90 2014-05-14 06:10:30.000 134 21202.73 58.33 42845.57 47804.89 2014-05-14 06:10:31.000 134 21202.75 58.34 42845.58 47804.93 2014-05-14 06:10:32.000 134 21202.76 58.34 42845.63 47804.94 2014-05-14 06:10:33.000 134 21202.78 58.34 42845.63 47804.97 2014-05-14 06:10:34.000 134 21202.79 58.32 42845.64 47805.00 2014-05-14 06:10:35.000 134 21202.83 58.28 42845.68 47805.04 2014-05-14 06:10:36.000 134 21202.85 58.27 42845.72 47805.09 2014-05-14 06:10:37.000 134 21202.83 58.27 42845.78 47805.13 2014-05-14 06:10:38.000 134 21202.80 58.29 42845.77 47805.14 2014-05-14 06:10:39.000 134 21202.84 58.31 42845.76 47805.16 2014-05-14 06:10:40.000 134 21202.86 58.31 42845.76 47805.18 2014-05-14 06:10:41.000 134 21202.82 58.35 42845.80 47805.17 2014-05-14 06:10:42.000 134 21202.81 58.39 42845.85 47805.16 2014-05-14 06:10:43.000 134 21202.80 58.43 42845.80 47805.18 2014-05-14 06:10:44.000 134 21202.79 58.45 42845.75 47805.14 2014-05-14 06:10:45.000 134 21202.78 58.46 42845.75 47805.12 2014-05-14 06:10:46.000 134 21202.77 58.50 42845.77 47805.13 2014-05-14 06:10:47.000 134 21202.75 58.53 42845.75 47805.13 2014-05-14 06:10:48.000 134 21202.75 58.58 42845.74 47805.12 2014-05-14 06:10:49.000 134 21202.73 58.59 42845.70 47805.12 2014-05-14 06:10:50.000 134 21202.71 58.63 42845.69 47805.08 2014-05-14 06:10:51.000 134 21202.67 58.65 42845.65 47805.06 2014-05-14 06:10:52.000 134 21202.65 58.67 42845.64 47805.02 2014-05-14 06:10:53.000 134 21202.65 58.70 42845.62 47805.01 2014-05-14 06:10:54.000 134 21202.66 58.74 42845.58 47804.97 2014-05-14 06:10:55.000 134 21202.63 58.81 42845.56 47804.92 2014-05-14 06:10:56.000 134 21202.59 58.90 42845.48 47804.89 2014-05-14 06:10:57.000 134 21202.54 59.04 42845.38 47804.78 2014-05-14 06:10:58.000 134 21202.49 59.14 42845.36 47804.73 2014-05-14 06:10:59.000 134 21202.46 59.19 42845.30 47804.64 2014-05-14 06:11:00.000 134 21202.44 59.21 42845.23 47804.56 2014-05-14 06:11:01.000 134 21202.43 59.23 42845.20 47804.51 2014-05-14 06:11:02.000 134 21202.42 59.18 42845.20 47804.52 2014-05-14 06:11:03.000 134 21202.43 59.15 42845.20 47804.47 2014-05-14 06:11:04.000 134 21202.42 59.16 42845.22 47804.47 2014-05-14 06:11:05.000 134 21202.46 59.17 42845.22 47804.49 2014-05-14 06:11:06.000 134 21202.47 59.14 42845.20 47804.51 2014-05-14 06:11:07.000 134 21202.49 59.15 42845.18 47804.52 2014-05-14 06:11:08.000 134 21202.49 59.23 42845.21 47804.52 2014-05-14 06:11:09.000 134 21202.43 59.34 42845.16 47804.50 2014-05-14 06:11:10.000 134 21202.39 59.47 42845.13 47804.44 2014-05-14 06:11:11.000 134 21202.32 59.51 42845.02 47804.35 2014-05-14 06:11:12.000 134 21202.26 59.53 42844.95 47804.25 2014-05-14 06:11:13.000 134 21202.24 59.53 42844.88 47804.17 2014-05-14 06:11:14.000 134 21202.21 59.53 42844.80 47804.14 2014-05-14 06:11:15.000 134 21202.24 59.51 42844.78 47804.08 2014-05-14 06:11:16.000 134 21202.24 59.52 42844.79 47804.06 2014-05-14 06:11:17.000 134 21202.24 59.52 42844.85 47804.03 2014-05-14 06:11:18.000 134 21202.20 59.52 42844.85 47804.03 2014-05-14 06:11:19.000 134 21202.18 59.52 42844.81 47804.00 2014-05-14 06:11:20.000 134 21202.23 59.50 42844.82 47804.02 2014-05-14 06:11:21.000 134 21202.29 59.46 42844.81 47804.02 2014-05-14 06:11:22.000 134 21202.27 59.46 42844.81 47804.02 2014-05-14 06:11:23.000 134 21202.26 59.44 42844.84 47804.05 2014-05-14 06:11:24.000 134 21202.28 59.42 42844.85 47804.07 2014-05-14 06:11:25.000 134 21202.28 59.43 42844.90 47804.08 2014-05-14 06:11:26.000 134 21202.24 59.46 42844.87 47804.08 2014-05-14 06:11:27.000 134 21202.20 59.51 42844.86 47804.08 2014-05-14 06:11:28.000 134 21202.20 59.50 42844.81 47804.07 2014-05-14 06:11:29.000 134 21202.19 59.46 42844.82 47804.04 2014-05-14 06:11:30.000 134 21202.20 59.45 42844.85 47804.03 2014-05-14 06:11:31.000 134 21202.20 59.44 42844.85 47804.05 2014-05-14 06:11:32.000 134 21202.18 59.43 42844.84 47804.05 2014-05-14 06:11:33.000 134 21202.20 59.42 42844.87 47804.05 2014-05-14 06:11:34.000 134 21202.21 59.44 42844.87 47804.07 2014-05-14 06:11:35.000 134 21202.20 59.50 42844.87 47804.08 2014-05-14 06:11:36.000 134 21202.19 59.51 42844.85 47804.06 2014-05-14 06:11:37.000 134 21202.20 59.53 42844.83 47804.06 2014-05-14 06:11:38.000 134 21202.22 59.53 42844.87 47804.05 2014-05-14 06:11:39.000 134 21202.24 59.48 42844.84 47804.05 2014-05-14 06:11:40.000 134 21202.24 59.49 42844.84 47804.06 2014-05-14 06:11:41.000 134 21202.23 59.51 42844.84 47804.07 2014-05-14 06:11:42.000 134 21202.20 59.55 42844.84 47804.04 2014-05-14 06:11:43.000 134 21202.16 59.59 42844.80 47804.01 2014-05-14 06:11:44.000 134 21202.18 59.54 42844.77 47803.99 2014-05-14 06:11:45.000 134 21202.20 59.48 42844.81 47804.01 2014-05-14 06:11:46.000 134 21202.22 59.44 42844.83 47803.99 2014-05-14 06:11:47.000 134 21202.26 59.38 42844.86 47804.04 2014-05-14 06:11:48.000 134 21202.29 59.34 42844.92 47804.08 2014-05-14 06:11:49.000 134 21202.29 59.30 42844.96 47804.14 2014-05-14 06:11:50.000 134 21202.31 59.26 42845.02 47804.20 2014-05-14 06:11:51.000 134 21202.34 59.26 42845.06 47804.25 2014-05-14 06:11:52.000 134 21202.35 59.23 42845.11 47804.29 2014-05-14 06:11:53.000 134 21202.34 59.19 42845.12 47804.34 2014-05-14 06:11:54.000 134 21202.33 59.20 42845.13 47804.38 2014-05-14 06:11:55.000 134 21202.34 59.18 42845.16 47804.40 2014-05-14 06:11:56.000 134 21202.33 59.16 42845.25 47804.45 2014-05-14 06:11:57.000 134 21202.33 59.13 42845.26 47804.45 2014-05-14 06:11:58.000 134 21202.33 59.11 42845.28 47804.49 2014-05-14 06:11:59.000 134 21202.33 59.15 42845.26 47804.53 2014-05-14 06:12:00.000 134 21202.34 59.15 42845.29 47804.49 2014-05-14 06:12:01.000 134 21202.36 59.17 42845.26 47804.52 2014-05-14 06:12:02.000 134 21202.36 59.18 42845.23 47804.50 2014-05-14 06:12:03.000 134 21202.34 59.17 42845.29 47804.51 2014-05-14 06:12:04.000 134 21202.31 59.14 42845.26 47804.49 2014-05-14 06:12:05.000 134 21202.31 59.11 42845.28 47804.45 2014-05-14 06:12:06.000 134 21202.28 59.10 42845.26 47804.47 2014-05-14 06:12:07.000 134 21202.27 59.09 42845.28 47804.48 2014-05-14 06:12:08.000 134 21202.26 59.09 42845.27 47804.46 2014-05-14 06:12:09.000 134 21202.26 59.05 42845.29 47804.48 2014-05-14 06:12:10.000 134 21202.24 59.04 42845.28 47804.47 2014-05-14 06:12:11.000 134 21202.23 59.04 42845.28 47804.46 2014-05-14 06:12:12.000 134 21202.19 59.04 42845.26 47804.44 2014-05-14 06:12:13.000 134 21202.19 59.04 42845.29 47804.44 2014-05-14 06:12:14.000 134 21202.18 59.06 42845.30 47804.42 2014-05-14 06:12:15.000 134 21202.18 59.07 42845.28 47804.42 2014-05-14 06:12:16.000 134 21202.18 59.07 42845.23 47804.40 2014-05-14 06:12:17.000 134 21202.20 59.10 42845.17 47804.39 2014-05-14 06:12:18.000 134 21202.18 59.14 42845.18 47804.34 2014-05-14 06:12:19.000 134 21202.17 59.18 42845.18 47804.35 2014-05-14 06:12:20.000 134 21202.19 59.20 42845.18 47804.32 2014-05-14 06:12:21.000 134 21202.22 59.19 42845.17 47804.35 2014-05-14 06:12:22.000 134 21202.28 59.19 42845.18 47804.32 2014-05-14 06:12:23.000 134 21202.28 59.16 42845.18 47804.37 2014-05-14 06:12:24.000 134 21202.30 59.16 42845.16 47804.38 2014-05-14 06:12:25.000 134 21202.34 59.14 42845.17 47804.38 2014-05-14 06:12:26.000 134 21202.33 59.15 42845.21 47804.41 2014-05-14 06:12:27.000 134 21202.33 59.12 42845.21 47804.42 2014-05-14 06:12:28.000 134 21202.29 59.12 42845.21 47804.42 2014-05-14 06:12:29.000 134 21202.27 59.16 42845.19 47804.41 2014-05-14 06:12:30.000 134 21202.22 59.20 42845.19 47804.40 2014-05-14 06:12:31.000 134 21202.20 59.22 42845.14 47804.37 2014-05-14 06:12:32.000 134 21202.21 59.19 42845.16 47804.35 2014-05-14 06:12:33.000 134 21202.23 59.13 42845.19 47804.33 2014-05-14 06:12:34.000 134 21202.26 59.13 42845.18 47804.36 2014-05-14 06:12:35.000 134 21202.24 59.13 42845.21 47804.39 2014-05-14 06:12:36.000 134 21202.24 59.14 42845.22 47804.40 2014-05-14 06:12:37.000 134 21202.21 59.15 42845.26 47804.42 2014-05-14 06:12:38.000 134 21202.19 59.15 42845.24 47804.41 2014-05-14 06:12:39.000 134 21202.18 59.18 42845.22 47804.39 2014-05-14 06:12:40.000 134 21202.12 59.20 42845.23 47804.39 2014-05-14 06:12:41.000 134 21202.07 59.23 42845.22 47804.33 2014-05-14 06:12:42.000 134 21202.03 59.27 42845.18 47804.31 2014-05-14 06:12:43.000 134 21201.99 59.30 42845.15 47804.30 2014-05-14 06:12:44.000 134 21201.94 59.32 42845.15 47804.24 2014-05-14 06:12:45.000 134 21201.91 59.33 42845.14 47804.21 2014-05-14 06:12:46.000 134 21201.91 59.29 42845.15 47804.16 2014-05-14 06:12:47.000 134 21201.89 59.29 42845.12 47804.15 2014-05-14 06:12:48.000 134 21201.87 59.29 42845.07 47804.15 2014-05-14 06:12:49.000 134 21201.89 59.29 42845.04 47804.10 2014-05-14 06:12:50.000 134 21201.91 59.31 42845.06 47804.10 2014-05-14 06:12:51.000 134 21201.90 59.31 42845.09 47804.10 2014-05-14 06:12:52.000 134 21201.91 59.32 42845.07 47804.11 2014-05-14 06:12:53.000 134 21201.89 59.31 42845.05 47804.10 2014-05-14 06:12:54.000 134 21201.87 59.33 42845.05 47804.10 2014-05-14 06:12:55.000 134 21201.89 59.35 42845.05 47804.11 2014-05-14 06:12:56.000 134 21201.92 59.36 42845.08 47804.10 2014-05-14 06:12:57.000 134 21201.90 59.38 42845.09 47804.12 2014-05-14 06:12:58.000 134 21201.90 59.37 42845.08 47804.13 2014-05-14 06:12:59.000 134 21201.96 59.35 42845.08 47804.15 2014-05-14 06:13:00.000 134 21201.99 59.33 42845.13 47804.19 2014-05-14 06:13:01.000 134 21202.04 59.30 42845.11 47804.23 2014-05-14 06:13:02.000 134 21202.08 59.27 42845.16 47804.27 2014-05-14 06:13:03.000 134 21202.14 59.25 42845.18 47804.30 2014-05-14 06:13:04.000 134 21202.16 59.24 42845.21 47804.31 2014-05-14 06:13:05.000 134 21202.17 59.22 42845.23 47804.31 2014-05-14 06:13:06.000 134 21202.21 59.17 42845.25 47804.33 2014-05-14 06:13:07.000 134 21202.21 59.11 42845.27 47804.40 2014-05-14 06:13:08.000 134 21202.25 59.05 42845.31 47804.42 2014-05-14 06:13:09.000 134 21202.28 59.03 42845.31 47804.47 2014-05-14 06:13:10.000 134 21202.32 59.03 42845.32 47804.51 2014-05-14 06:13:11.000 134 21202.35 59.05 42845.35 47804.55 2014-05-14 06:13:12.000 134 21202.37 59.05 42845.36 47804.54 2014-05-14 06:13:13.000 134 21202.37 59.07 42845.35 47804.54 2014-05-14 06:13:14.000 134 21202.36 59.12 42845.35 47804.51 2014-05-14 06:13:15.000 134 21202.35 59.18 42845.33 47804.54 2014-05-14 06:13:16.000 134 21202.34 59.22 42845.29 47804.49 2014-05-14 06:13:17.000 134 21202.30 59.27 42845.23 47804.46 2014-05-14 06:13:18.000 134 21202.30 59.26 42845.23 47804.45 2014-05-14 06:13:19.000 134 21202.33 59.24 42845.25 47804.41 2014-05-14 06:13:20.000 134 21202.34 59.24 42845.18 47804.43 2014-05-14 06:13:21.000 134 21202.37 59.23 42845.20 47804.43 2014-05-14 06:13:22.000 134 21202.41 59.21 42845.21 47804.41 2014-05-14 06:13:23.000 134 21202.43 59.19 42845.20 47804.44 2014-05-14 06:13:24.000 134 21202.44 59.16 42845.22 47804.46 2014-05-14 06:13:25.000 134 21202.47 59.13 42845.24 47804.44 2014-05-14 06:13:26.000 134 21202.46 59.12 42845.25 47804.51 2014-05-14 06:13:27.000 134 21202.48 59.12 42845.24 47804.52 2014-05-14 06:13:28.000 134 21202.49 59.13 42845.26 47804.53 2014-05-14 06:13:29.000 134 21202.47 59.09 42845.29 47804.54 2014-05-14 06:13:30.000 134 21202.49 59.06 42845.32 47804.54 2014-05-14 06:13:31.000 134 21202.51 59.02 42845.37 47804.60 2014-05-14 06:13:32.000 134 21202.55 58.95 42845.40 47804.63 2014-05-14 06:13:33.000 134 21202.58 58.88 42845.45 47804.69 2014-05-14 06:13:34.000 134 21202.63 58.84 42845.51 47804.74 2014-05-14 06:13:35.000 134 21202.67 58.78 42845.59 47804.80 2014-05-14 06:13:36.000 134 21202.67 58.74 42845.61 47804.88 2014-05-14 06:13:37.000 134 21202.64 58.77 42845.69 47804.93 2014-05-14 06:13:38.000 134 21202.64 58.78 42845.71 47804.94 2014-05-14 06:13:39.000 134 21202.61 58.81 42845.69 47804.95 2014-05-14 06:13:40.000 134 21202.54 58.81 42845.70 47804.96 2014-05-14 06:13:41.000 134 21202.50 58.83 42845.68 47804.92 2014-05-14 06:13:42.000 134 21202.50 58.87 42845.69 47804.90 2014-05-14 06:13:43.000 134 21202.49 58.91 42845.64 47804.88 2014-05-14 06:13:44.000 134 21202.50 58.91 42845.65 47804.86 2014-05-14 06:13:45.000 134 21202.51 58.88 42845.64 47804.85 2014-05-14 06:13:46.000 134 21202.51 58.89 42845.63 47804.84 2014-05-14 06:13:47.000 134 21202.51 58.90 42845.65 47804.85 2014-05-14 06:13:48.000 134 21202.49 58.93 42845.65 47804.85 2014-05-14 06:13:49.000 134 21202.47 58.95 42845.65 47804.86 2014-05-14 06:13:50.000 134 21202.49 59.00 42845.61 47804.85 2014-05-14 06:13:51.000 134 21202.44 59.01 42845.62 47804.82 2014-05-14 06:13:52.000 134 21202.41 59.01 42845.63 47804.81 2014-05-14 06:13:53.000 134 21202.37 59.02 42845.61 47804.78 2014-05-14 06:13:54.000 134 21202.35 59.08 42845.61 47804.77 2014-05-14 06:13:55.000 134 21202.33 59.12 42845.57 47804.73 2014-05-14 06:13:56.000 134 21202.31 59.17 42845.53 47804.72 2014-05-14 06:13:57.000 134 21202.30 59.19 42845.47 47804.66 2014-05-14 06:13:58.000 134 21202.33 59.18 42845.44 47804.63 2014-05-14 06:13:59.000 134 21202.29 59.19 42845.44 47804.61 2014-05-14 06:14:00.000 134 21202.33 59.20 42845.40 47804.59 2014-05-14 06:14:01.000 134 21202.35 59.18 42845.44 47804.60 2014-05-14 06:14:02.000 134 21202.35 59.13 42845.47 47804.62 2014-05-14 06:14:03.000 134 21202.41 59.13 42845.51 47804.70 2014-05-14 06:14:04.000 134 21202.44 59.17 42845.54 47804.71 2014-05-14 06:14:05.000 134 21202.46 59.18 42845.53 47804.74 2014-05-14 06:14:06.000 134 21202.52 59.21 42845.55 47804.78 2014-05-14 06:14:07.000 134 21202.57 59.22 42845.56 47804.83 2014-05-14 06:14:08.000 134 21202.57 59.24 42845.60 47804.83 2014-05-14 06:14:09.000 134 21202.57 59.24 42845.64 47804.86 2014-05-14 06:14:10.000 134 21202.52 59.24 42845.63 47804.87 2014-05-14 06:14:11.000 134 21202.51 59.28 42845.66 47804.88 2014-05-14 06:14:12.000 134 21202.51 59.32 42845.64 47804.89 2014-05-14 06:14:13.000 134 21202.49 59.37 42845.61 47804.86 2014-05-14 06:14:14.000 134 21202.47 59.41 42845.62 47804.87 2014-05-14 06:14:15.000 134 21202.47 59.41 42845.61 47804.86 2014-05-14 06:14:16.000 134 21202.47 59.43 42845.60 47804.85 2014-05-14 06:14:17.000 134 21202.44 59.46 42845.61 47804.83 2014-05-14 06:14:18.000 134 21202.43 59.52 42845.57 47804.80 2014-05-14 06:14:19.000 134 21202.39 59.56 42845.54 47804.78 2014-05-14 06:14:20.000 134 21202.36 59.56 42845.48 47804.75 2014-05-14 06:14:21.000 134 21202.34 59.57 42845.48 47804.69 2014-05-14 06:14:22.000 134 21202.34 59.61 42845.44 47804.68 2014-05-14 06:14:23.000 134 21202.29 59.66 42845.39 47804.62 2014-05-14 06:14:24.000 134 21202.24 59.72 42845.32 47804.57 2014-05-14 06:14:25.000 134 21202.16 59.82 42845.24 47804.48 2014-05-14 06:14:26.000 134 21202.11 59.89 42845.17 47804.41 2014-05-14 06:14:27.000 134 21202.09 59.91 42845.09 47804.32 2014-05-14 06:14:28.000 134 21202.06 59.94 42845.04 47804.25 2014-05-14 06:14:29.000 134 21202.05 59.91 42845.02 47804.19 2014-05-14 06:14:30.000 134 21202.03 59.93 42845.04 47804.18 2014-05-14 06:14:31.000 134 21202.02 59.93 42845.02 47804.15 2014-05-14 06:14:32.000 134 21202.03 59.93 42845.01 47804.12 2014-05-14 06:14:33.000 134 21202.02 59.94 42844.99 47804.11 2014-05-14 06:14:34.000 134 21202.02 59.93 42844.96 47804.10 2014-05-14 06:14:35.000 134 21202.03 59.90 42844.94 47804.08 2014-05-14 06:14:36.000 134 21202.06 59.88 42844.93 47804.07 2014-05-14 06:14:37.000 134 21202.06 59.85 42844.93 47804.06 2014-05-14 06:14:38.000 134 21202.06 59.85 42844.93 47804.06 2014-05-14 06:14:39.000 134 21202.10 59.82 42844.90 47804.08 2014-05-14 06:14:40.000 134 21202.11 59.82 42844.91 47804.07 2014-05-14 06:14:41.000 134 21202.09 59.83 42844.89 47804.06 2014-05-14 06:14:42.000 134 21202.11 59.82 42844.86 47804.02 2014-05-14 06:14:43.000 134 21202.10 59.82 42844.85 47803.99 2014-05-14 06:14:44.000 134 21202.10 59.82 42844.82 47803.99 2014-05-14 06:14:45.000 134 21202.14 59.81 42844.83 47803.97 2014-05-14 06:14:46.000 134 21202.15 59.82 42844.79 47803.95 2014-05-14 06:14:47.000 134 21202.15 59.82 42844.75 47803.93 2014-05-14 06:14:48.000 134 21202.15 59.80 42844.73 47803.90 2014-05-14 06:14:49.000 134 21202.20 59.78 42844.70 47803.90 2014-05-14 06:14:50.000 134 21202.19 59.75 42844.71 47803.89 2014-05-14 06:14:51.000 134 21202.16 59.76 42844.71 47803.89 2014-05-14 06:14:52.000 134 21202.10 59.77 42844.71 47803.86 2014-05-14 06:14:53.000 134 21202.07 59.77 42844.66 47803.86 2014-05-14 06:14:54.000 134 21202.07 59.74 42844.65 47803.83 2014-05-14 06:14:55.000 134 21202.12 59.72 42844.67 47803.81 2014-05-14 06:14:56.000 134 21202.16 59.72 42844.66 47803.83 2014-05-14 06:14:57.000 134 21202.22 59.68 42844.68 47803.86 2014-05-14 06:14:58.000 134 21202.27 59.67 42844.71 47803.89 2014-05-14 06:14:59.000 134 21202.33 59.65 42844.71 47803.92 2014-05-14 06:15:00.000 134 21202.35 59.62 42844.73 47803.98 2014-05-14 06:15:01.000 134 21202.34 59.61 42844.72 47804.01 2014-05-14 06:15:02.000 134 21202.31 59.64 42844.71 47804.01 2014-05-14 06:15:03.000 134 21202.27 59.68 42844.72 47803.98 2014-05-14 06:15:04.000 134 21202.25 59.69 42844.71 47803.99 2014-05-14 06:15:05.000 134 21202.28 59.70 42844.70 47803.96 2014-05-14 06:15:06.000 134 21202.29 59.70 42844.71 47803.95 2014-05-14 06:15:07.000 134 21202.23 59.78 42844.69 47803.95 2014-05-14 06:15:08.000 134 21202.13 59.90 42844.60 47803.87 2014-05-14 06:15:09.000 134 21202.08 59.98 42844.54 47803.81 2014-05-14 06:15:10.000 134 21202.05 59.99 42844.48 47803.73 2014-05-14 06:15:11.000 134 21202.02 60.00 42844.43 47803.65 2014-05-14 06:15:12.000 134 21202.04 59.99 42844.38 47803.60 2014-05-14 06:15:13.000 134 21202.01 59.96 42844.36 47803.56 2014-05-14 06:15:14.000 134 21202.01 59.94 42844.37 47803.55 2014-05-14 06:15:15.000 134 21201.99 59.94 42844.37 47803.53 2014-05-14 06:15:16.000 134 21201.97 59.95 42844.34 47803.52 2014-05-14 06:15:17.000 134 21201.94 59.94 42844.33 47803.50 2014-05-14 06:15:18.000 134 21201.94 59.92 42844.31 47803.46 2014-05-14 06:15:19.000 134 21201.98 59.84 42844.33 47803.45 2014-05-14 06:15:20.000 134 21201.99 59.74 42844.38 47803.47 2014-05-14 06:15:21.000 134 21202.03 59.64 42844.43 47803.54 2014-05-14 06:15:22.000 134 21202.08 59.56 42844.49 47803.64 2014-05-14 06:15:23.000 134 21202.15 59.48 42844.57 47803.72 2014-05-14 06:15:24.000 134 21202.16 59.41 42844.62 47803.81 2014-05-14 06:15:25.000 134 21202.20 59.38 42844.67 47803.86 2014-05-14 06:15:26.000 134 21202.20 59.34 42844.69 47803.93 2014-05-14 06:15:27.000 134 21202.22 59.35 42844.75 47803.96 2014-05-14 06:15:28.000 134 21202.23 59.36 42844.78 47803.96 2014-05-14 06:15:29.000 134 21202.22 59.36 42844.80 47803.97 2014-05-14 06:15:30.000 134 21202.22 59.38 42844.77 47804.00 2014-05-14 06:15:31.000 134 21202.19 59.36 42844.79 47804.02 2014-05-14 06:15:32.000 134 21202.20 59.33 42844.85 47804.03 2014-05-14 06:15:33.000 134 21202.20 59.29 42844.89 47804.06 2014-05-14 06:15:34.000 134 21202.23 59.25 42844.89 47804.07 2014-05-14 06:15:35.000 134 21202.24 59.25 42844.90 47804.10 2014-05-14 06:15:36.000 134 21202.25 59.22 42844.95 47804.11 2014-05-14 06:15:37.000 134 21202.22 59.25 42844.93 47804.13 2014-05-14 06:15:38.000 134 21202.20 59.26 42844.93 47804.13 2014-05-14 06:15:39.000 134 21202.18 59.25 42844.93 47804.13 2014-05-14 06:15:40.000 134 21202.18 59.27 42844.91 47804.13 2014-05-14 06:15:41.000 134 21202.17 59.31 42844.91 47804.12 2014-05-14 06:15:42.000 134 21202.17 59.31 42844.90 47804.12 2014-05-14 06:15:43.000 134 21202.15 59.34 42844.91 47804.08 2014-05-14 06:15:44.000 134 21202.12 59.35 42844.89 47804.06 2014-05-14 06:15:45.000 134 21202.10 59.38 42844.83 47804.00 2014-05-14 06:15:46.000 134 21202.08 59.41 42844.82 47803.97 2014-05-14 06:15:47.000 134 21202.08 59.40 42844.80 47803.98 2014-05-14 06:15:48.000 134 21202.11 59.40 42844.78 47803.98 2014-05-14 06:15:49.000 134 21202.08 59.38 42844.81 47803.95 2014-05-14 06:15:50.000 134 21202.08 59.33 42844.80 47803.95 2014-05-14 06:15:51.000 134 21202.10 59.31 42844.82 47803.96 2014-05-14 06:15:52.000 134 21202.12 59.29 42844.86 47804.00 2014-05-14 06:15:53.000 134 21202.17 59.23 42844.87 47804.01 2014-05-14 06:15:54.000 134 21202.16 59.22 42844.90 47804.06 2014-05-14 06:15:55.000 134 21202.21 59.19 42844.88 47804.06 2014-05-14 06:15:56.000 134 21202.20 59.15 42844.92 47804.08 2014-05-14 06:15:57.000 134 21202.16 59.10 42844.98 47804.10 2014-05-14 06:15:58.000 134 21202.17 59.07 42844.96 47804.13 2014-05-14 06:15:59.000 134 21202.20 59.03 42844.97 47804.13 2014-05-14 06:16:00.000 134 21202.19 59.01 42844.99 47804.14 2014-05-14 06:16:01.000 134 21202.19 58.97 42845.00 47804.17 2014-05-14 06:16:02.000 134 21202.18 58.92 42845.02 47804.18 2014-05-14 06:16:03.000 134 21202.18 58.90 42845.01 47804.17 2014-05-14 06:16:04.000 134 21202.19 58.88 42845.02 47804.18 2014-05-14 06:16:05.000 134 21202.17 58.84 42845.02 47804.19 2014-05-14 06:16:06.000 134 21202.16 58.80 42845.03 47804.19 2014-05-14 06:16:07.000 134 21202.21 58.70 42845.04 47804.21 2014-05-14 06:16:08.000 134 21202.25 58.62 42845.07 47804.25 2014-05-14 06:16:09.000 134 21202.27 58.59 42845.13 47804.29 2014-05-14 06:16:10.000 134 21202.29 58.54 42845.19 47804.32 2014-05-14 06:16:11.000 134 21202.29 58.53 42845.21 47804.35 2014-05-14 06:16:12.000 134 21202.26 58.50 42845.20 47804.38 2014-05-14 06:16:13.000 134 21202.27 58.48 42845.22 47804.43 2014-05-14 06:16:14.000 134 21202.26 58.48 42845.24 47804.44 2014-05-14 06:16:15.000 134 21202.27 58.45 42845.27 47804.43 2014-05-14 06:16:16.000 134 21202.28 58.43 42845.28 47804.48 2014-05-14 06:16:17.000 134 21202.27 58.49 42845.30 47804.48 2014-05-14 06:16:18.000 134 21202.20 58.54 42845.26 47804.44 2014-05-14 06:16:19.000 134 21202.16 58.53 42845.25 47804.37 2014-05-14 06:16:20.000 134 21202.18 58.53 42845.23 47804.39 2014-05-14 06:16:21.000 134 21202.15 58.56 42845.21 47804.34 2014-05-14 06:16:22.000 134 21202.16 58.55 42845.21 47804.35 2014-05-14 06:16:23.000 134 21202.17 58.55 42845.15 47804.31 2014-05-14 06:16:24.000 134 21202.19 58.58 42845.15 47804.32 2014-05-14 06:16:25.000 134 21202.16 58.66 42845.14 47804.33 2014-05-14 06:16:26.000 134 21202.17 58.68 42845.08 47804.30 2014-05-14 06:16:27.000 134 21202.17 58.70 42845.04 47804.27 2014-05-14 06:16:28.000 134 21202.20 58.71 42845.04 47804.23 2014-05-14 06:16:29.000 134 21202.21 58.73 42845.03 47804.23 2014-05-14 06:16:30.000 134 21202.21 58.74 42845.05 47804.25 2014-05-14 06:16:31.000 134 21202.22 58.78 42845.05 47804.24 2014-05-14 06:16:32.000 134 21202.24 58.83 42845.06 47804.25 2014-05-14 06:16:33.000 134 21202.21 58.88 42845.06 47804.24 2014-05-14 06:16:34.000 134 21202.19 58.90 42845.01 47804.21 2014-05-14 06:16:35.000 134 21202.21 58.93 42844.99 47804.23 2014-05-14 06:16:36.000 134 21202.21 58.95 42845.00 47804.22 2014-05-14 06:16:37.000 134 21202.20 58.96 42845.00 47804.21 2014-05-14 06:16:38.000 134 21202.25 58.97 42844.99 47804.17 2014-05-14 06:16:39.000 134 21202.24 58.97 42845.02 47804.22 2014-05-14 06:16:40.000 134 21202.22 58.98 42844.99 47804.20 2014-05-14 06:16:41.000 134 21202.22 59.00 42845.00 47804.18 2014-05-14 06:16:42.000 134 21202.19 59.01 42845.02 47804.20 2014-05-14 06:16:43.000 134 21202.18 59.02 42845.00 47804.19 2014-05-14 06:16:44.000 134 21202.20 59.02 42844.99 47804.17 2014-05-14 06:16:45.000 134 21202.22 58.98 42845.00 47804.19 2014-05-14 06:16:46.000 134 21202.18 58.96 42845.01 47804.19 2014-05-14 06:16:47.000 134 21202.17 58.95 42845.01 47804.19 2014-05-14 06:16:48.000 134 21202.15 58.95 42844.99 47804.15 2014-05-14 06:16:49.000 134 21202.17 58.94 42844.99 47804.16 2014-05-14 06:16:50.000 134 21202.16 58.92 42844.96 47804.12 2014-05-14 06:16:51.000 134 21202.14 58.92 42844.96 47804.15 2014-05-14 06:16:52.000 134 21202.17 58.93 42844.93 47804.14 2014-05-14 06:16:53.000 134 21202.17 58.92 42844.96 47804.13 2014-05-14 06:16:54.000 134 21202.19 58.90 42844.95 47804.16 2014-05-14 06:16:55.000 134 21202.25 58.86 42844.96 47804.14 2014-05-14 06:16:56.000 134 21202.32 58.83 42844.99 47804.18 2014-05-14 06:16:57.000 134 21202.37 58.77 42845.00 47804.23 2014-05-14 06:16:58.000 134 21202.42 58.76 42845.03 47804.27 2014-05-14 06:16:59.000 134 21202.43 58.71 42845.09 47804.32 2014-05-14 06:17:00.000 134 21202.47 58.67 42845.16 47804.35 2014-05-14 06:17:01.000 134 21202.45 58.65 42845.14 47804.42 2014-05-14 06:17:02.000 134 21202.48 58.63 42845.20 47804.43 2014-05-14 06:17:03.000 134 21202.50 58.59 42845.22 47804.48 2014-05-14 06:17:04.000 134 21202.50 58.54 42845.25 47804.51 2014-05-14 06:17:05.000 134 21202.51 58.51 42845.31 47804.53 2014-05-14 06:17:06.000 134 21202.60 58.46 42845.41 47804.64 2014-05-14 06:17:07.000 134 21202.64 58.40 42845.46 47804.64 2014-05-14 06:17:08.000 134 21202.66 58.37 42845.48 47804.71 2014-05-14 06:17:09.000 134 21202.68 58.34 42845.54 47804.78 2014-05-14 06:17:10.000 134 21202.69 58.31 42845.60 47804.82 2014-05-14 06:17:11.000 134 21202.71 58.28 42845.60 47804.86 2014-05-14 06:17:12.000 134 21202.69 58.29 42845.59 47804.89 2014-05-14 06:17:13.000 134 21202.70 58.27 42845.65 47804.89 2014-05-14 06:17:14.000 134 21202.68 58.28 42845.65 47804.91 2014-05-14 06:17:15.000 134 21202.68 58.27 42845.68 47804.91 2014-05-14 06:17:16.000 134 21202.70 58.26 42845.70 47804.94 2014-05-14 06:17:17.000 134 21202.69 58.23 42845.70 47804.97 2014-05-14 06:17:18.000 134 21202.66 58.19 42845.70 47804.97 2014-05-14 06:17:19.000 134 21202.69 58.18 42845.76 47804.98 2014-05-14 06:17:20.000 134 21202.70 58.17 42845.81 47805.02 2014-05-14 06:17:21.000 134 21202.68 58.18 42845.79 47805.06 2014-05-14 06:17:22.000 134 21202.67 58.18 42845.82 47805.04 2014-05-14 06:17:23.000 134 21202.63 58.18 42845.83 47805.05 2014-05-14 06:17:24.000 134 21202.60 58.20 42845.81 47805.04 2014-05-14 06:17:25.000 134 21202.61 58.20 42845.84 47805.02 2014-05-14 06:17:26.000 134 21202.62 58.19 42845.82 47805.04 2014-05-14 06:17:27.000 134 21202.61 58.18 42845.83 47805.03 2014-05-14 06:17:28.000 134 21202.61 58.14 42845.87 47805.06 2014-05-14 06:17:29.000 134 21202.63 58.11 42845.89 47805.08 2014-05-14 06:17:30.000 134 21202.62 58.14 42845.93 47805.12 2014-05-14 06:17:31.000 134 21202.62 58.20 42845.90 47805.09 2014-05-14 06:17:32.000 134 21202.58 58.23 42845.86 47805.09 2014-05-14 06:17:33.000 134 21202.55 58.27 42845.83 47805.05 2014-05-14 06:17:34.000 134 21202.53 58.29 42845.82 47805.05 2014-05-14 06:17:35.000 134 21202.48 58.30 42845.79 47804.99 2014-05-14 06:17:36.000 134 21202.43 58.32 42845.72 47804.95 2014-05-14 06:17:37.000 134 21202.42 58.33 42845.71 47804.91 2014-05-14 06:17:38.000 134 21202.41 58.33 42845.68 47804.90 2014-05-14 06:17:39.000 134 21202.43 58.34 42845.67 47804.91 2014-05-14 06:17:40.000 134 21202.45 58.38 42845.68 47804.89 2014-05-14 06:17:41.000 134 21202.48 58.45 42845.69 47804.90 2014-05-14 06:17:42.000 134 21202.48 58.50 42845.67 47804.89 2014-05-14 06:17:43.000 134 21202.50 58.51 42845.64 47804.87 2014-05-14 06:17:44.000 134 21202.50 58.56 42845.61 47804.86 2014-05-14 06:17:45.000 134 21202.52 58.61 42845.58 47804.84 2014-05-14 06:17:46.000 134 21202.53 58.68 42845.53 47804.84 2014-05-14 06:17:47.000 134 21202.50 58.75 42845.54 47804.80 2014-05-14 06:17:48.000 134 21202.50 58.78 42845.48 47804.75 2014-05-14 06:17:49.000 134 21202.48 58.81 42845.43 47804.73 2014-05-14 06:17:50.000 134 21202.48 58.83 42845.42 47804.69 2014-05-14 06:17:51.000 134 21202.48 58.85 42845.42 47804.69 2014-05-14 06:17:52.000 134 21202.45 58.85 42845.38 47804.63 2014-05-14 06:17:53.000 134 21202.45 58.87 42845.34 47804.63 2014-05-14 06:17:54.000 134 21202.45 58.92 42845.31 47804.60 2014-05-14 06:17:55.000 134 21202.45 58.92 42845.28 47804.56 2014-05-14 06:17:56.000 134 21202.48 58.90 42845.26 47804.54 2014-05-14 06:17:57.000 134 21202.47 58.90 42845.23 47804.55 2014-05-14 06:17:58.000 134 21202.48 58.90 42845.24 47804.52 2014-05-14 06:17:59.000 134 21202.48 58.91 42845.25 47804.51 2014-05-14 06:18:00.000 134 21202.46 58.95 42845.23 47804.51 2014-05-14 06:18:01.000 134 21202.46 58.97 42845.19 47804.49 2014-05-14 06:18:02.000 134 21202.46 58.98 42845.17 47804.47 2014-05-14 06:18:03.000 134 21202.44 59.00 42845.15 47804.46 2014-05-14 06:18:04.000 134 21202.44 59.03 42845.14 47804.44 2014-05-14 06:18:05.000 134 21202.45 59.05 42845.12 47804.43 2014-05-14 06:18:06.000 134 21202.44 59.05 42845.13 47804.40 2014-05-14 06:18:07.000 134 21202.43 59.07 42845.07 47804.38 2014-05-14 06:18:08.000 134 21202.43 59.07 42845.08 47804.36 2014-05-14 06:18:09.000 134 21202.44 59.05 42845.06 47804.38 2014-05-14 06:18:10.000 134 21202.42 59.07 42845.03 47804.36 2014-05-14 06:18:11.000 134 21202.47 59.07 42845.07 47804.38 2014-05-14 06:18:12.000 134 21202.44 59.13 42845.08 47804.37 2014-05-14 06:18:13.000 134 21202.41 59.19 42845.04 47804.37 2014-05-14 06:18:14.000 134 21202.43 59.25 42845.03 47804.34 2014-05-14 06:18:15.000 134 21202.39 59.28 42845.02 47804.33 2014-05-14 06:18:16.000 134 21202.34 59.29 42844.98 47804.28 2014-05-14 06:18:17.000 134 21202.36 59.31 42844.97 47804.24 2014-05-14 06:18:18.000 134 21202.35 59.36 42844.95 47804.22 2014-05-14 06:18:19.000 134 21202.34 59.42 42844.91 47804.22 2014-05-14 06:18:20.000 134 21202.34 59.48 42844.89 47804.20 2014-05-14 06:18:21.000 134 21202.33 59.48 42844.84 47804.14 2014-05-14 06:18:22.000 134 21202.34 59.50 42844.80 47804.13 2014-05-14 06:18:23.000 134 21202.31 59.59 42844.78 47804.08 2014-05-14 06:18:24.000 134 21202.31 59.66 42844.75 47804.03 2014-05-14 06:18:25.000 134 21202.25 59.71 42844.68 47803.99 2014-05-14 06:18:26.000 134 21202.26 59.68 42844.63 47803.95 2014-05-14 06:18:27.000 134 21202.22 59.65 42844.64 47803.91 2014-05-14 06:18:28.000 134 21202.26 59.64 42844.60 47803.87 2014-05-14 06:18:29.000 134 21202.19 59.71 42844.59 47803.87 2014-05-14 06:18:30.000 134 21202.16 59.81 42844.56 47803.84 2014-05-14 06:18:31.000 134 21202.16 59.79 42844.48 47803.79 2014-05-14 06:18:32.000 134 21202.17 59.68 42844.46 47803.71 2014-05-14 06:18:33.000 134 21202.18 59.59 42844.49 47803.74 2014-05-14 06:18:34.000 134 21202.16 59.66 42844.49 47803.77 2014-05-14 06:18:35.000 134 21202.12 59.74 42844.45 47803.73 2014-05-14 06:18:36.000 134 21202.12 59.71 42844.44 47803.71 2014-05-14 06:18:37.000 134 21202.12 59.65 42844.44 47803.64 2014-05-14 06:18:38.000 134 21202.17 59.53 42844.45 47803.68 2014-05-14 06:18:39.000 134 21202.21 59.46 42844.50 47803.71 2014-05-14 06:18:40.000 134 21202.22 59.44 42844.56 47803.77 2014-05-14 06:18:41.000 134 21202.19 59.45 42844.59 47803.78 2014-05-14 06:18:42.000 134 21202.20 59.45 42844.57 47803.82 2014-05-14 06:18:43.000 134 21202.17 59.47 42844.58 47803.81 2014-05-14 06:18:44.000 134 21202.15 59.55 42844.55 47803.81 2014-05-14 06:18:45.000 134 21202.07 59.70 42844.48 47803.77 2014-05-14 06:18:46.000 134 21202.03 59.77 42844.42 47803.68 2014-05-14 06:18:47.000 134 21202.02 59.70 42844.36 47803.59 2014-05-14 06:18:48.000 134 21202.04 59.65 42844.37 47803.56 2014-05-14 06:18:49.000 134 21202.05 59.63 42844.40 47803.58 2014-05-14 06:18:50.000 134 21202.09 59.61 42844.44 47803.60 2014-05-14 06:18:51.000 134 21202.15 59.57 42844.49 47803.66 2014-05-14 06:18:52.000 134 21202.18 59.56 42844.51 47803.70 2014-05-14 06:18:53.000 134 21202.21 59.57 42844.52 47803.74 2014-05-14 06:18:54.000 134 21202.24 59.54 42844.61 47803.79 2014-05-14 06:18:55.000 134 21202.29 59.50 42844.64 47803.81 2014-05-14 06:18:56.000 134 21202.30 59.49 42844.68 47803.84 2014-05-14 06:18:57.000 134 21202.30 59.48 42844.73 47803.89 2014-05-14 06:18:58.000 134 21202.32 59.49 42844.76 47803.92 2014-05-14 06:18:59.000 134 21202.30 59.48 42844.76 47803.95 2014-05-14 06:19:00.000 134 21202.36 59.43 42844.76 47803.96 2014-05-14 06:19:01.000 134 21202.40 59.40 42844.79 47803.98 2014-05-14 06:19:02.000 134 21202.36 59.36 42844.83 47804.03 2014-05-14 06:19:03.000 134 21202.39 59.33 42844.89 47804.10 2014-05-14 06:19:04.000 134 21202.39 59.28 42844.93 47804.12 2014-05-14 06:19:05.000 134 21202.39 59.26 42844.94 47804.13 2014-05-14 06:19:06.000 134 21202.37 59.23 42844.96 47804.16 2014-05-14 06:19:07.000 134 21202.35 59.27 42844.98 47804.19 2014-05-14 06:19:08.000 134 21202.34 59.28 42844.98 47804.16 2014-05-14 06:19:09.000 134 21202.33 59.28 42844.98 47804.20 2014-05-14 06:19:10.000 134 21202.34 59.30 42844.99 47804.17 2014-05-14 06:19:11.000 134 21202.32 59.31 42844.98 47804.17 2014-05-14 06:19:12.000 134 21202.33 59.29 42844.95 47804.16 2014-05-14 06:19:13.000 134 21202.36 59.29 42844.94 47804.13 2014-05-14 06:19:14.000 134 21202.35 59.26 42844.94 47804.15 2014-05-14 06:19:15.000 134 21202.33 59.22 42844.92 47804.15 2014-05-14 06:19:16.000 134 21202.31 59.20 42844.94 47804.13 2014-05-14 06:19:17.000 134 21202.29 59.20 42844.90 47804.12 2014-05-14 06:19:18.000 134 21202.28 59.22 42844.89 47804.12 2014-05-14 06:19:19.000 134 21202.25 59.21 42844.89 47804.09 2014-05-14 06:19:20.000 134 21202.24 59.20 42844.87 47804.03 2014-05-14 06:19:21.000 134 21202.23 59.16 42844.85 47804.04 2014-05-14 06:19:22.000 134 21202.23 59.13 42844.88 47804.04 2014-05-14 06:19:23.000 134 21202.26 59.10 42844.92 47804.05 2014-05-14 06:19:24.000 134 21202.29 59.06 42844.91 47804.07 2014-05-14 06:19:25.000 134 21202.29 59.04 42844.95 47804.11 2014-05-14 06:19:26.000 134 21202.24 59.05 42844.96 47804.11 2014-05-14 06:19:27.000 134 21202.21 59.09 42844.95 47804.10 2014-05-14 06:19:28.000 134 21202.18 59.12 42844.95 47804.06 2014-05-14 06:19:29.000 134 21202.13 59.14 42844.92 47804.05 2014-05-14 06:19:30.000 134 21202.14 59.15 42844.90 47804.00 2014-05-14 06:19:31.000 134 21202.13 59.18 42844.86 47804.00 2014-05-14 06:19:32.000 134 21202.13 59.21 42844.85 47803.97 2014-05-14 06:19:33.000 134 21202.16 59.22 42844.80 47803.96 2014-05-14 06:19:34.000 134 21202.15 59.24 42844.78 47803.95 2014-05-14 06:19:35.000 134 21202.14 59.26 42844.78 47803.93 2014-05-14 06:19:36.000 134 21202.15 59.30 42844.78 47803.90 2014-05-14 06:19:37.000 134 21202.16 59.33 42844.74 47803.91 2014-05-14 06:19:38.000 134 21202.15 59.36 42844.73 47803.88 2014-05-14 06:19:39.000 134 21202.18 59.35 42844.75 47803.87 2014-05-14 06:19:40.000 134 21202.23 59.29 42844.75 47803.89 2014-05-14 06:19:41.000 134 21202.22 59.26 42844.78 47803.92 2014-05-14 06:19:42.000 134 21202.22 59.23 42844.79 47803.93 2014-05-14 06:19:43.000 134 21202.26 59.22 42844.84 47803.98 2014-05-14 06:19:44.000 134 21202.28 59.25 42844.85 47804.01 2014-05-14 06:19:45.000 134 21202.24 59.28 42844.85 47804.03 2014-05-14 06:19:46.000 134 21202.25 59.28 42844.86 47804.04 2014-05-14 06:19:47.000 134 21202.28 59.28 42844.82 47804.03 2014-05-14 06:19:48.000 134 21202.30 59.26 42844.85 47804.04 2014-05-14 06:19:49.000 134 21202.33 59.25 42844.89 47804.06 2014-05-14 06:19:50.000 134 21202.36 59.23 42844.90 47804.09 2014-05-14 06:19:51.000 134 21202.36 59.23 42844.89 47804.12 2014-05-14 06:19:52.000 134 21202.37 59.26 42844.91 47804.14 2014-05-14 06:19:53.000 134 21202.38 59.30 42844.94 47804.15 2014-05-14 06:19:54.000 134 21202.35 59.32 42844.92 47804.15 2014-05-14 06:19:55.000 134 21202.36 59.33 42844.92 47804.13 2014-05-14 06:19:56.000 134 21202.39 59.30 42844.93 47804.16 2014-05-14 06:19:57.000 134 21202.39 59.28 42844.94 47804.13 2014-05-14 06:19:58.000 134 21202.37 59.23 42844.98 47804.15 2014-05-14 06:19:59.000 134 21202.38 59.18 42845.01 47804.16 2014-05-14 06:20:00.000 134 21202.40 59.15 42845.03 47804.21 2014-05-14 06:20:01.000 134 21202.41 59.14 42845.08 47804.22 2014-05-14 06:20:02.000 134 21202.42 59.12 42845.10 47804.26 2014-05-14 06:20:03.000 134 21202.46 59.09 42845.11 47804.31 2014-05-14 06:20:04.000 134 21202.51 59.05 42845.15 47804.34 2014-05-14 06:20:05.000 134 21202.53 59.02 42845.20 47804.36 2014-05-14 06:20:06.000 134 21202.53 59.00 42845.25 47804.44 2014-05-14 06:20:07.000 134 21202.54 58.97 42845.26 47804.47 2014-05-14 06:20:08.000 134 21202.56 58.96 42845.28 47804.49 2014-05-14 06:20:09.000 134 21202.56 58.93 42845.29 47804.52 2014-05-14 06:20:10.000 134 21202.57 58.92 42845.33 47804.53 2014-05-14 06:20:11.000 134 21202.55 58.91 42845.34 47804.56 2014-05-14 06:20:12.000 134 21202.55 58.87 42845.39 47804.57 2014-05-14 06:20:13.000 134 21202.56 58.85 42845.41 47804.58 2014-05-14 06:20:14.000 134 21202.53 58.85 42845.41 47804.61 2014-05-14 06:20:15.000 134 21202.51 58.85 42845.46 47804.63 2014-05-14 06:20:16.000 134 21202.49 58.85 42845.43 47804.62 2014-05-14 06:20:17.000 134 21202.45 58.87 42845.38 47804.60 2014-05-14 06:20:18.000 134 21202.44 58.91 42845.38 47804.61 2014-05-14 06:20:19.000 134 21202.45 58.97 42845.34 47804.58 2014-05-14 06:20:20.000 134 21202.44 59.00 42845.32 47804.57 2014-05-14 06:20:21.000 134 21202.42 59.03 42845.25 47804.51 2014-05-14 06:20:22.000 134 21202.41 59.04 42845.25 47804.50 2014-05-14 06:20:23.000 134 21202.40 59.03 42845.25 47804.44 2014-05-14 06:20:24.000 134 21202.38 59.06 42845.21 47804.41 2014-05-14 06:20:25.000 134 21202.35 59.13 42845.18 47804.41 2014-05-14 06:20:26.000 134 21202.34 59.21 42845.10 47804.35 2014-05-14 06:20:27.000 134 21202.37 59.25 42845.09 47804.30 2014-05-14 06:20:28.000 134 21202.36 59.27 42845.03 47804.28 2014-05-14 06:20:29.000 134 21202.36 59.32 42844.99 47804.23 2014-05-14 06:20:30.000 134 21202.33 59.36 42844.95 47804.20 2014-05-14 06:20:31.000 134 21202.33 59.35 42844.95 47804.14 2014-05-14 06:20:32.000 134 21202.32 59.33 42844.91 47804.11 2014-05-14 06:20:33.000 134 21202.28 59.32 42844.88 47804.10 2014-05-14 06:20:34.000 134 21202.31 59.31 42844.85 47804.06 2014-05-14 06:20:35.000 134 21202.31 59.29 42844.85 47804.08 2014-05-14 06:20:36.000 134 21202.27 59.31 42844.89 47804.06 2014-05-14 06:20:37.000 134 21202.25 59.32 42844.90 47804.03 2014-05-14 06:20:38.000 134 21202.26 59.32 42844.85 47804.05 2014-05-14 06:20:39.000 134 21202.27 59.32 42844.85 47804.02 2014-05-14 06:20:40.000 134 21202.33 59.32 42844.84 47804.03 2014-05-14 06:20:41.000 134 21202.37 59.30 42844.86 47804.04 2014-05-14 06:20:42.000 134 21202.40 59.33 42844.85 47804.07 2014-05-14 06:20:43.000 134 21202.38 59.33 42844.85 47804.08 2014-05-14 06:20:44.000 134 21202.38 59.34 42844.86 47804.06 2014-05-14 06:20:45.000 134 21202.35 59.33 42844.82 47804.04 2014-05-14 06:20:46.000 134 21202.39 59.29 42844.82 47804.03 2014-05-14 06:20:47.000 134 21202.42 59.25 42844.84 47804.04 2014-05-14 06:20:48.000 134 21202.44 59.25 42844.86 47804.07 2014-05-14 06:20:49.000 134 21202.46 59.24 42844.91 47804.08 2014-05-14 06:20:50.000 134 21202.46 59.20 42844.89 47804.12 2014-05-14 06:20:51.000 134 21202.47 59.19 42844.90 47804.13 2014-05-14 06:20:52.000 134 21202.46 59.20 42844.95 47804.15 2014-05-14 06:20:53.000 134 21202.45 59.21 42844.92 47804.13 2014-05-14 06:20:54.000 134 21202.43 59.19 42844.90 47804.14 2014-05-14 06:20:55.000 134 21202.42 59.19 42844.90 47804.13 2014-05-14 06:20:56.000 134 21202.44 59.18 42844.88 47804.10 2014-05-14 06:20:57.000 134 21202.46 59.13 42844.89 47804.11 2014-05-14 06:20:58.000 134 21202.42 59.10 42844.87 47804.10 2014-05-14 06:20:59.000 134 21202.42 59.08 42844.88 47804.08 2014-05-14 06:21:00.000 134 21202.41 59.08 42844.88 47804.09 2014-05-14 06:21:01.000 134 21202.39 59.08 42844.88 47804.09 2014-05-14 06:21:02.000 134 21202.38 59.07 42844.86 47804.08 2014-05-14 06:21:03.000 134 21202.36 59.07 42844.87 47804.09 2014-05-14 06:21:04.000 134 21202.34 59.08 42844.86 47804.07 2014-05-14 06:21:05.000 134 21202.34 59.09 42844.85 47804.03 2014-05-14 06:21:06.000 134 21202.35 59.14 42844.84 47804.07 2014-05-14 06:21:07.000 134 21202.36 59.15 42844.82 47804.04 2014-05-14 06:21:08.000 134 21202.39 59.15 42844.83 47804.05 2014-05-14 06:21:09.000 134 21202.38 59.13 42844.82 47804.04 2014-05-14 06:21:10.000 134 21202.39 59.14 42844.86 47804.07 2014-05-14 06:21:11.000 134 21202.42 59.10 42844.85 47804.08 2014-05-14 06:21:12.000 134 21202.43 59.09 42844.87 47804.08 2014-05-14 06:21:13.000 134 21202.44 59.05 42844.88 47804.09 2014-05-14 06:21:14.000 134 21202.45 59.04 42844.89 47804.11 2014-05-14 06:21:15.000 134 21202.42 59.06 42844.87 47804.14 2014-05-14 06:21:16.000 134 21202.39 59.08 42844.87 47804.13 2014-05-14 06:21:17.000 134 21202.37 59.11 42844.86 47804.13 2014-05-14 06:21:18.000 134 21202.32 59.13 42844.85 47804.10 2014-05-14 06:21:19.000 134 21202.29 59.15 42844.82 47804.08 2014-05-14 06:21:20.000 134 21202.25 59.13 42844.84 47804.05 2014-05-14 06:21:21.000 134 21202.21 59.11 42844.83 47804.03 2014-05-14 06:21:22.000 134 21202.19 59.09 42844.80 47804.00 2014-05-14 06:21:23.000 134 21202.15 59.07 42844.78 47803.99 2014-05-14 06:21:24.000 134 21202.14 59.04 42844.76 47803.97 2014-05-14 06:21:25.000 134 21202.17 59.01 42844.74 47803.96 2014-05-14 06:21:26.000 134 21202.14 59.04 42844.73 47803.93 2014-05-14 06:21:27.000 134 21202.17 59.04 42844.69 47803.90 2014-05-14 06:21:28.000 134 21202.16 59.05 42844.71 47803.89 2014-05-14 06:21:29.000 134 21202.09 59.12 42844.64 47803.86 2014-05-14 06:21:30.000 134 21202.04 59.22 42844.56 47803.83 2014-05-14 06:21:31.000 134 21202.03 59.27 42844.52 47803.73 2014-05-14 06:21:32.000 134 21202.04 59.26 42844.45 47803.65 2014-05-14 06:21:33.000 134 21202.05 59.26 42844.41 47803.62 2014-05-14 06:21:34.000 134 21202.06 59.25 42844.39 47803.61 2014-05-14 06:21:35.000 134 21202.07 59.29 42844.37 47803.58 2014-05-14 06:21:36.000 134 21202.04 59.36 42844.32 47803.56 2014-05-14 06:21:37.000 134 21202.00 59.41 42844.29 47803.48 2014-05-14 06:21:38.000 134 21201.98 59.48 42844.22 47803.42 2014-05-14 06:21:39.000 134 21201.93 59.54 42844.17 47803.38 2014-05-14 06:21:40.000 134 21201.94 59.57 42844.16 47803.31 2014-05-14 06:21:41.000 134 21201.93 59.58 42844.15 47803.27 2014-05-14 06:21:42.000 134 21201.93 59.61 42844.11 47803.25 2014-05-14 06:21:43.000 134 21201.92 59.62 42844.07 47803.23 2014-05-14 06:21:44.000 134 21201.93 59.60 42844.08 47803.24 2014-05-14 06:21:45.000 134 21201.98 59.58 42844.07 47803.19 2014-05-14 06:21:46.000 134 21202.00 59.54 42844.04 47803.22 2014-05-14 06:21:47.000 134 21202.02 59.51 42844.07 47803.25 2014-05-14 06:21:48.000 134 21202.04 59.50 42844.13 47803.29 2014-05-14 06:21:49.000 134 21202.10 59.50 42844.12 47803.32 2014-05-14 06:21:50.000 134 21202.13 59.48 42844.15 47803.35 2014-05-14 06:21:51.000 134 21202.15 59.46 42844.18 47803.38 2014-05-14 06:21:52.000 134 21202.16 59.42 42844.24 47803.42 2014-05-14 06:21:53.000 134 21202.15 59.38 42844.30 47803.45 2014-05-14 06:21:54.000 134 21202.16 59.33 42844.33 47803.48 2014-05-14 06:21:55.000 134 21202.22 59.30 42844.36 47803.56 2014-05-14 06:21:56.000 134 21202.23 59.25 42844.38 47803.57 2014-05-14 06:21:57.000 134 21202.25 59.20 42844.40 47803.63 2014-05-14 06:21:58.000 134 21202.30 59.15 42844.48 47803.66 2014-05-14 06:21:59.000 134 21202.27 59.10 42844.52 47803.72 2014-05-14 06:22:00.000 134 21202.26 59.06 42844.55 47803.77 2014-05-14 06:22:01.000 134 21202.28 59.05 42844.61 47803.79 2014-05-14 06:22:02.000 134 21202.27 59.05 42844.63 47803.81 2014-05-14 06:22:03.000 134 21202.28 59.06 42844.63 47803.84 2014-05-14 06:22:04.000 134 21202.30 59.08 42844.63 47803.85 2014-05-14 06:22:05.000 134 21202.28 59.08 42844.62 47803.87 2014-05-14 06:22:06.000 134 21202.27 59.08 42844.62 47803.86 2014-05-14 06:22:07.000 134 21202.26 59.09 42844.61 47803.86 2014-05-14 06:22:08.000 134 21202.27 59.14 42844.61 47803.84 2014-05-14 06:22:09.000 134 21202.23 59.24 42844.60 47803.82 2014-05-14 06:22:10.000 134 21202.20 59.27 42844.55 47803.76 2014-05-14 06:22:11.000 134 21202.21 59.27 42844.53 47803.74 2014-05-14 06:22:12.000 134 21202.22 59.27 42844.53 47803.75 2014-05-14 06:22:13.000 134 21202.23 59.22 42844.54 47803.72 2014-05-14 06:22:14.000 134 21202.24 59.21 42844.55 47803.75 2014-05-14 06:22:15.000 134 21202.28 59.20 42844.60 47803.78 2014-05-14 06:22:16.000 134 21202.30 59.19 42844.64 47803.82 2014-05-14 06:22:17.000 134 21202.33 59.18 42844.66 47803.86 2014-05-14 06:22:18.000 134 21202.35 59.19 42844.65 47803.88 2014-05-14 06:22:19.000 134 21202.36 59.16 42844.71 47803.94 2014-05-14 06:22:20.000 134 21202.35 59.17 42844.73 47803.96 2014-05-14 06:22:21.000 134 21202.34 59.22 42844.73 47803.97 2014-05-14 06:22:22.000 134 21202.29 59.28 42844.74 47803.97 2014-05-14 06:22:23.000 134 21202.26 59.33 42844.73 47803.96 2014-05-14 06:22:24.000 134 21202.24 59.32 42844.70 47803.96 2014-05-14 06:22:25.000 134 21202.22 59.35 42844.70 47803.91 2014-05-14 06:22:26.000 134 21202.15 59.41 42844.65 47803.87 2014-05-14 06:22:27.000 134 21202.17 59.46 42844.62 47803.83 2014-05-14 06:22:28.000 134 21202.15 59.49 42844.58 47803.83 2014-05-14 06:22:29.000 134 21202.13 59.51 42844.60 47803.76 2014-05-14 06:22:30.000 134 21202.12 59.56 42844.59 47803.77 2014-05-14 06:22:31.000 134 21202.13 59.55 42844.57 47803.74 2014-05-14 06:22:32.000 134 21202.16 59.52 42844.57 47803.75 2014-05-14 06:22:33.000 134 21202.17 59.55 42844.56 47803.76 2014-05-14 06:22:34.000 134 21202.19 59.56 42844.57 47803.77 2014-05-14 06:22:35.000 134 21202.23 59.55 42844.63 47803.80 2014-05-14 06:22:36.000 134 21202.28 59.48 42844.64 47803.82 2014-05-14 06:22:37.000 134 21202.32 59.38 42844.63 47803.87 2014-05-14 06:22:38.000 134 21202.32 59.34 42844.70 47803.93 2014-05-14 06:22:39.000 134 21202.36 59.34 42844.74 47803.96 2014-05-14 06:22:40.000 134 21202.36 59.35 42844.76 47804.03 2014-05-14 06:22:41.000 134 21202.34 59.36 42844.77 47804.04 2014-05-14 06:22:42.000 134 21202.32 59.35 42844.78 47804.05 2014-05-14 06:22:43.000 134 21202.35 59.34 42844.77 47804.03 2014-05-14 06:22:44.000 134 21202.36 59.27 42844.82 47804.05 2014-05-14 06:22:45.000 134 21202.35 59.25 42844.85 47804.05 2014-05-14 06:22:46.000 134 21202.36 59.21 42844.84 47804.08 2014-05-14 06:22:47.000 134 21202.37 59.21 42844.85 47804.10 2014-05-14 06:22:48.000 134 21202.37 59.22 42844.84 47804.12 2014-05-14 06:22:49.000 134 21202.35 59.24 42844.84 47804.10 2014-05-14 06:22:50.000 134 21202.36 59.23 42844.85 47804.10 2014-05-14 06:22:51.000 134 21202.35 59.23 42844.85 47804.08 2014-05-14 06:22:52.000 134 21202.36 59.25 42844.83 47804.09 2014-05-14 06:22:53.000 134 21202.37 59.27 42844.81 47804.06 2014-05-14 06:22:54.000 134 21202.39 59.29 42844.77 47804.07 2014-05-14 06:22:55.000 134 21202.37 59.28 42844.72 47804.03 2014-05-14 06:22:56.000 134 21202.37 59.26 42844.69 47804.03 2014-05-14 06:22:57.000 134 21202.37 59.23 42844.69 47803.99 2014-05-14 06:22:58.000 134 21202.35 59.21 42844.69 47804.00 2014-05-14 06:22:59.000 134 21202.34 59.22 42844.72 47803.99 2014-05-14 06:23:00.000 134 21202.34 59.17 42844.78 47803.99 2014-05-14 06:23:01.000 134 21202.36 59.11 42844.77 47804.02 2014-05-14 06:23:02.000 134 21202.37 59.08 42844.78 47804.05 2014-05-14 06:23:03.000 134 21202.35 59.04 42844.80 47804.09 2014-05-14 06:23:04.000 134 21202.40 58.95 42844.87 47804.13 2014-05-14 06:23:05.000 134 21202.41 58.93 42844.91 47804.14 2014-05-14 06:23:06.000 134 21202.39 58.94 42844.93 47804.18 2014-05-14 06:23:07.000 134 21202.38 58.91 42844.98 47804.23 2014-05-14 06:23:08.000 134 21202.36 58.85 42844.99 47804.23 2014-05-14 06:23:09.000 134 21202.37 58.82 42845.03 47804.28 2014-05-14 06:23:10.000 134 21202.35 58.78 42845.06 47804.29 2014-05-14 06:23:11.000 134 21202.32 58.77 42845.09 47804.34 2014-05-14 06:23:12.000 134 21202.33 58.76 42845.12 47804.37 2014-05-14 06:23:13.000 134 21202.34 58.74 42845.16 47804.39 2014-05-14 06:23:14.000 134 21202.38 58.72 42845.19 47804.43 2014-05-14 06:23:15.000 134 21202.40 58.75 42845.24 47804.46 2014-05-14 06:23:16.000 134 21202.39 58.80 42845.25 47804.47 2014-05-14 06:23:17.000 134 21202.40 58.83 42845.24 47804.50 2014-05-14 06:23:18.000 134 21202.41 58.82 42845.23 47804.49 2014-05-14 06:23:19.000 134 21202.43 58.84 42845.24 47804.53 2014-05-14 06:23:20.000 134 21202.46 58.84 42845.22 47804.51 2014-05-14 06:23:21.000 134 21202.46 58.84 42845.24 47804.52 2014-05-14 06:23:22.000 134 21202.42 58.84 42845.28 47804.56 2014-05-14 06:23:23.000 134 21202.43 58.83 42845.31 47804.55 2014-05-14 06:23:24.000 134 21202.46 58.84 42845.31 47804.57 2014-05-14 06:23:25.000 134 21202.49 58.87 42845.33 47804.63 2014-05-14 06:23:26.000 134 21202.48 58.91 42845.33 47804.61 2014-05-14 06:23:27.000 134 21202.47 58.97 42845.31 47804.63 2014-05-14 06:23:28.000 134 21202.48 59.02 42845.28 47804.59 2014-05-14 06:23:29.000 134 21202.46 59.07 42845.29 47804.58 2014-05-14 06:23:30.000 134 21202.48 59.08 42845.26 47804.52 2014-05-14 06:23:31.000 134 21202.46 59.09 42845.25 47804.51 2014-05-14 06:23:32.000 134 21202.45 59.12 42845.23 47804.50 2014-05-14 06:23:33.000 134 21202.42 59.16 42845.20 47804.48 2014-05-14 06:23:34.000 134 21202.42 59.19 42845.18 47804.44 2014-05-14 06:23:35.000 134 21202.40 59.23 42845.16 47804.42 2014-05-14 06:23:36.000 134 21202.40 59.27 42845.11 47804.40 2014-05-14 06:23:37.000 134 21202.37 59.34 42845.11 47804.36 2014-05-14 06:23:38.000 134 21202.35 59.45 42845.05 47804.34 2014-05-14 06:23:39.000 134 21202.36 59.49 42845.03 47804.27 2014-05-14 06:23:40.000 134 21202.36 59.50 42844.99 47804.22 2014-05-14 06:23:41.000 134 21202.34 59.50 42844.95 47804.19 2014-05-14 06:23:42.000 134 21202.35 59.54 42844.91 47804.17 2014-05-14 06:23:43.000 134 21202.34 59.52 42844.90 47804.15 2014-05-14 06:23:44.000 134 21202.33 59.49 42844.90 47804.12 2014-05-14 06:23:45.000 134 21202.32 59.51 42844.86 47804.14 2014-05-14 06:23:46.000 134 21202.34 59.52 42844.84 47804.10 2014-05-14 06:23:47.000 134 21202.36 59.53 42844.86 47804.10 2014-05-14 06:23:48.000 134 21202.37 59.52 42844.84 47804.11 2014-05-14 06:23:49.000 134 21202.34 59.53 42844.82 47804.11 2014-05-14 06:23:50.000 134 21202.35 59.52 42844.80 47804.07 2014-05-14 06:23:51.000 134 21202.36 59.49 42844.79 47804.08 2014-05-14 06:23:52.000 134 21202.36 59.47 42844.80 47804.08 2014-05-14 06:23:53.000 134 21202.35 59.47 42844.85 47804.09 2014-05-14 06:23:54.000 134 21202.35 59.47 42844.86 47804.07 2014-05-14 06:23:55.000 134 21202.36 59.48 42844.79 47804.06 2014-05-14 06:23:56.000 134 21202.37 59.49 42844.78 47804.07 2014-05-14 06:23:57.000 134 21202.40 59.50 42844.80 47804.08 2014-05-14 06:23:58.000 134 21202.37 59.48 42844.78 47804.06 2014-05-14 06:23:59.000 134 21202.39 59.49 42844.78 47804.05 2014-05-14 06:24:00.000 134 21202.38 59.47 42844.81 47804.08 2014-05-14 06:24:01.000 134 21202.39 59.45 42844.80 47804.07 2014-05-14 06:24:02.000 134 21202.38 59.43 42844.79 47804.07 2014-05-14 06:24:03.000 134 21202.36 59.41 42844.79 47804.09 2014-05-14 06:24:04.000 134 21202.33 59.46 42844.76 47804.07 2014-05-14 06:24:05.000 134 21202.29 59.48 42844.75 47804.03 2014-05-14 06:24:06.000 134 21202.28 59.47 42844.77 47804.02 2014-05-14 06:24:07.000 134 21202.26 59.48 42844.76 47804.00 2014-05-14 06:24:08.000 134 21202.23 59.50 42844.74 47803.96 2014-05-14 06:24:09.000 134 21202.23 59.54 42844.70 47803.95 2014-05-14 06:24:10.000 134 21202.20 59.56 42844.68 47803.89 2014-05-14 06:24:11.000 134 21202.18 59.57 42844.67 47803.87 2014-05-14 06:24:12.000 134 21202.18 59.55 42844.64 47803.85 2014-05-14 06:24:13.000 134 21202.17 59.51 42844.62 47803.86 2014-05-14 06:24:14.000 134 21202.19 59.50 42844.61 47803.83 2014-05-14 06:24:15.000 134 21202.21 59.46 42844.61 47803.84 2014-05-14 06:24:16.000 134 21202.18 59.46 42844.62 47803.82 2014-05-14 06:24:17.000 134 21202.16 59.49 42844.62 47803.82 2014-05-14 06:24:18.000 134 21202.12 59.50 42844.61 47803.82 2014-05-14 06:24:19.000 134 21202.11 59.49 42844.60 47803.78 2014-05-14 06:24:20.000 134 21202.07 59.47 42844.60 47803.76 2014-05-14 06:24:21.000 134 21202.05 59.47 42844.61 47803.76 2014-05-14 06:24:22.000 134 21202.09 59.45 42844.63 47803.78 2014-05-14 06:24:23.000 134 21202.08 59.46 42844.64 47803.80 2014-05-14 06:24:24.000 134 21202.06 59.45 42844.63 47803.77 2014-05-14 06:24:25.000 134 21202.05 59.42 42844.65 47803.75 2014-05-14 06:24:26.000 134 21202.00 59.40 42844.69 47803.78 2014-05-14 06:24:27.000 134 21201.96 59.41 42844.70 47803.79 2014-05-14 06:24:28.000 134 21201.94 59.42 42844.71 47803.79 2014-05-14 06:24:29.000 134 21201.94 59.48 42844.72 47803.79 2014-05-14 06:24:30.000 134 21201.95 59.57 42844.71 47803.81 2014-05-14 06:24:31.000 134 21201.96 59.60 42844.63 47803.77 2014-05-14 06:24:32.000 134 21201.97 59.66 42844.56 47803.72 2014-05-14 06:24:33.000 134 21201.91 59.75 42844.54 47803.71 2014-05-14 06:24:34.000 134 21201.88 59.79 42844.45 47803.66 2014-05-14 06:24:35.000 134 21201.87 59.84 42844.41 47803.56 2014-05-14 06:24:36.000 134 21201.83 59.87 42844.38 47803.48 2014-05-14 06:24:37.000 134 21201.78 59.91 42844.32 47803.45 2014-05-14 06:24:38.000 134 21201.75 59.92 42844.27 47803.39 2014-05-14 06:24:39.000 134 21201.75 59.95 42844.21 47803.37 2014-05-14 06:24:40.000 134 21201.74 59.99 42844.19 47803.32 2014-05-14 06:24:41.000 134 21201.73 60.05 42844.14 47803.30 2014-05-14 06:24:42.000 134 21201.73 60.06 42844.15 47803.24 2014-05-14 06:24:43.000 134 21201.79 60.05 42844.14 47803.23 2014-05-14 06:24:44.000 134 21201.75 60.13 42844.11 47803.21 2014-05-14 06:24:45.000 134 21201.71 60.18 42844.08 47803.18 2014-05-14 06:24:46.000 134 21201.73 60.18 42844.04 47803.15 2014-05-14 06:24:47.000 134 21201.75 60.16 42844.02 47803.08 2014-05-14 06:24:48.000 134 21201.78 60.15 42844.02 47803.11 2014-05-14 06:24:49.000 134 21201.81 60.11 42844.05 47803.13 2014-05-14 06:24:50.000 134 21201.82 60.09 42844.05 47803.15 2014-05-14 06:24:51.000 134 21201.86 60.07 42844.09 47803.16 2014-05-14 06:24:52.000 134 21201.81 60.03 42844.13 47803.19 2014-05-14 06:24:53.000 134 21201.82 60.00 42844.17 47803.21 2014-05-14 06:24:54.000 134 21201.82 59.97 42844.18 47803.25 2014-05-14 06:24:55.000 134 21201.85 59.94 42844.16 47803.28 2014-05-14 06:24:56.000 134 21201.87 59.95 42844.22 47803.33 2014-05-14 06:24:57.000 134 21201.93 59.96 42844.24 47803.34 2014-05-14 06:24:58.000 134 21201.95 59.93 42844.25 47803.39 2014-05-14 06:24:59.000 134 21201.93 59.88 42844.30 47803.41 2014-05-14 06:25:00.000 134 21201.96 59.84 42844.35 47803.45 2014-05-14 06:25:01.000 134 21202.02 59.81 42844.41 47803.53 2014-05-14 06:25:02.000 134 21202.08 59.82 42844.47 47803.58 2014-05-14 06:25:03.000 134 21202.14 59.82 42844.52 47803.62 2014-05-14 06:25:04.000 134 21202.16 59.83 42844.48 47803.67 2014-05-14 06:25:05.000 134 21202.14 59.87 42844.52 47803.68 2014-05-14 06:25:06.000 134 21202.12 59.88 42844.51 47803.71 2014-05-14 06:25:07.000 134 21202.13 59.89 42844.50 47803.69 2014-05-14 06:25:08.000 134 21202.18 59.89 42844.51 47803.70 2014-05-14 06:25:09.000 134 21202.22 59.88 42844.48 47803.72 2014-05-14 06:25:10.000 134 21202.24 59.88 42844.48 47803.73 2014-05-14 06:25:11.000 134 21202.25 59.90 42844.51 47803.72 2014-05-14 06:25:12.000 134 21202.26 59.91 42844.49 47803.71 2014-05-14 06:25:13.000 134 21202.26 59.92 42844.46 47803.73 2014-05-14 06:25:14.000 134 21202.28 59.94 42844.47 47803.74 2014-05-14 06:25:15.000 134 21202.29 59.98 42844.45 47803.70 2014-05-14 06:25:16.000 134 21202.27 59.97 42844.46 47803.73 2014-05-14 06:25:17.000 134 21202.27 59.94 42844.47 47803.71 2014-05-14 06:25:18.000 134 21202.28 59.92 42844.49 47803.73 2014-05-14 06:25:19.000 134 21202.30 59.91 42844.52 47803.75 2014-05-14 06:25:20.000 134 21202.28 59.88 42844.54 47803.79 2014-05-14 06:25:21.000 134 21202.29 59.87 42844.59 47803.82 2014-05-14 06:25:22.000 134 21202.28 59.87 42844.63 47803.83 2014-05-14 06:25:23.000 134 21202.26 59.90 42844.64 47803.83 2014-05-14 06:25:24.000 134 21202.27 59.93 42844.59 47803.84 2014-05-14 06:25:25.000 134 21202.25 59.95 42844.59 47803.81 2014-05-14 06:25:26.000 134 21202.30 59.96 42844.57 47803.79 2014-05-14 06:25:27.000 134 21202.29 59.96 42844.54 47803.80 2014-05-14 06:25:28.000 134 21202.28 59.94 42844.54 47803.80 2014-05-14 06:25:29.000 134 21202.28 59.92 42844.51 47803.77 2014-05-14 06:25:30.000 134 21202.29 59.92 42844.53 47803.75 2014-05-14 06:25:31.000 134 21202.28 59.89 42844.52 47803.76 2014-05-14 06:25:32.000 134 21202.29 59.89 42844.53 47803.77 2014-05-14 06:25:33.000 134 21202.31 59.86 42844.51 47803.75 2014-05-14 06:25:34.000 134 21202.31 59.85 42844.50 47803.76 2014-05-14 06:25:35.000 134 21202.29 59.88 42844.47 47803.75 2014-05-14 06:25:36.000 134 21202.29 59.91 42844.45 47803.73 2014-05-14 06:25:37.000 134 21202.30 59.92 42844.44 47803.70 2014-05-14 06:25:38.000 134 21202.29 59.93 42844.43 47803.70 2014-05-14 06:25:39.000 134 21202.29 59.93 42844.42 47803.68 2014-05-14 06:25:40.000 134 21202.29 59.94 42844.41 47803.67 2014-05-14 06:25:41.000 134 21202.28 59.96 42844.37 47803.65 2014-05-14 06:25:42.000 134 21202.26 59.99 42844.35 47803.67 2014-05-14 06:25:43.000 134 21202.21 59.98 42844.35 47803.62 2014-05-14 06:25:44.000 134 21202.20 59.91 42844.37 47803.60 2014-05-14 06:25:45.000 134 21202.20 59.90 42844.39 47803.56 2014-05-14 06:25:46.000 134 21202.18 59.91 42844.37 47803.60 2014-05-14 06:25:47.000 134 21202.14 59.93 42844.37 47803.58 2014-05-14 06:25:48.000 134 21202.16 59.90 42844.37 47803.59 2014-05-14 06:25:49.000 134 21202.13 59.91 42844.39 47803.57 2014-05-14 06:25:50.000 134 21202.13 59.92 42844.41 47803.59 2014-05-14 06:25:51.000 134 21202.12 59.96 42844.41 47803.60 2014-05-14 06:25:52.000 134 21202.15 60.00 42844.40 47803.60 2014-05-14 06:25:53.000 134 21202.14 59.99 42844.39 47803.60 2014-05-14 06:25:54.000 134 21202.13 59.96 42844.42 47803.60 2014-05-14 06:25:55.000 134 21202.13 59.95 42844.41 47803.60 2014-05-14 06:25:56.000 134 21202.15 59.96 42844.40 47803.58 2014-05-14 06:25:57.000 134 21202.18 59.98 42844.38 47803.62 2014-05-14 06:25:58.000 134 21202.20 59.97 42844.40 47803.61 2014-05-14 06:25:59.000 134 21202.21 59.96 42844.42 47803.64 2014-05-14 06:26:00.000 134 21202.24 60.01 42844.40 47803.63 2014-05-14 06:26:01.000 134 21202.22 60.03 42844.40 47803.68 2014-05-14 06:26:02.000 134 21202.23 60.07 42844.41 47803.66 2014-05-14 06:26:03.000 134 21202.24 60.09 42844.39 47803.67 2014-05-14 06:26:04.000 134 21202.27 60.11 42844.42 47803.67 2014-05-14 06:26:05.000 134 21202.26 60.15 42844.41 47803.69 2014-05-14 06:26:06.000 134 21202.27 60.18 42844.40 47803.69 2014-05-14 06:26:07.000 134 21202.25 60.24 42844.38 47803.65 2014-05-14 06:26:08.000 134 21202.24 60.28 42844.35 47803.62 2014-05-14 06:26:09.000 134 21202.24 60.30 42844.31 47803.60 2014-05-14 06:26:10.000 134 21202.25 60.33 42844.29 47803.56 2014-05-14 06:26:11.000 134 21202.24 60.36 42844.26 47803.51 2014-05-14 06:26:12.000 134 21202.22 60.40 42844.24 47803.52 2014-05-14 06:26:13.000 134 21202.22 60.40 42844.24 47803.47 2014-05-14 06:26:14.000 134 21202.19 60.41 42844.25 47803.46 2014-05-14 06:26:15.000 134 21202.15 60.41 42844.23 47803.45 2014-05-14 06:26:16.000 134 21202.15 60.38 42844.24 47803.44 2014-05-14 06:26:17.000 134 21202.17 60.35 42844.26 47803.44 2014-05-14 06:26:18.000 134 21202.19 60.32 42844.29 47803.49 2014-05-14 06:26:19.000 134 21202.18 60.31 42844.31 47803.49 2014-05-14 06:26:20.000 134 21202.19 60.32 42844.30 47803.53 2014-05-14 06:26:21.000 134 21202.21 60.34 42844.30 47803.53 2014-05-14 06:26:22.000 134 21202.19 60.32 42844.29 47803.53 2014-05-14 06:26:23.000 134 21202.26 60.25 42844.30 47803.55 2014-05-14 06:26:24.000 134 21202.31 60.23 42844.33 47803.58 2014-05-14 06:26:25.000 134 21202.31 60.22 42844.36 47803.61 2014-05-14 06:26:26.000 134 21202.33 60.24 42844.37 47803.62 2014-05-14 06:26:27.000 134 21202.35 60.28 42844.35 47803.64 2014-05-14 06:26:28.000 134 21202.34 60.27 42844.33 47803.63 2014-05-14 06:26:29.000 134 21202.31 60.22 42844.31 47803.61 2014-05-14 06:26:30.000 134 21202.27 60.23 42844.32 47803.59 2014-05-14 06:26:31.000 134 21202.23 60.24 42844.30 47803.57 2014-05-14 06:26:32.000 134 21202.23 60.24 42844.24 47803.52 2014-05-14 06:26:33.000 134 21202.23 60.27 42844.19 47803.48 2014-05-14 06:26:34.000 134 21202.24 60.26 42844.17 47803.47 2014-05-14 06:26:35.000 134 21202.24 60.26 42844.15 47803.44 2014-05-14 06:26:36.000 134 21202.23 60.28 42844.12 47803.42 2014-05-14 06:26:37.000 134 21202.22 60.30 42844.12 47803.40 2014-05-14 06:26:38.000 134 21202.21 60.29 42844.11 47803.38 2014-05-14 06:26:39.000 134 21202.21 60.26 42844.09 47803.37 2014-05-14 06:26:40.000 134 21202.18 60.24 42844.09 47803.35 2014-05-14 06:26:41.000 134 21202.17 60.20 42844.10 47803.34 2014-05-14 06:26:42.000 134 21202.19 60.16 42844.14 47803.38 2014-05-14 06:26:43.000 134 21202.19 60.16 42844.16 47803.37 2014-05-14 06:26:44.000 134 21202.21 60.12 42844.16 47803.40 2014-05-14 06:26:45.000 134 21202.23 60.10 42844.19 47803.41 2014-05-14 06:26:46.000 134 21202.22 60.06 42844.18 47803.43 2014-05-14 06:26:47.000 134 21202.23 60.00 42844.20 47803.45 2014-05-14 06:26:48.000 134 21202.28 59.92 42844.28 47803.50 2014-05-14 06:26:49.000 134 21202.34 59.86 42844.33 47803.57 2014-05-14 06:26:50.000 134 21202.36 59.79 42844.39 47803.67 2014-05-14 06:26:51.000 134 21202.39 59.76 42844.45 47803.71 2014-05-14 06:26:52.000 134 21202.40 59.77 42844.47 47803.76 2014-05-14 06:26:53.000 134 21202.41 59.77 42844.51 47803.80 2014-05-14 06:26:54.000 134 21202.46 59.73 42844.54 47803.82 2014-05-14 06:26:55.000 134 21202.46 59.71 42844.57 47803.89 2014-05-14 06:26:56.000 134 21202.44 59.73 42844.58 47803.88 2014-05-14 06:26:57.000 134 21202.46 59.73 42844.57 47803.93 2014-05-14 06:26:58.000 134 21202.47 59.75 42844.59 47803.92 2014-05-14 06:26:59.000 134 21202.47 59.71 42844.60 47803.95 2014-05-14 06:27:00.000 134 21202.49 59.71 42844.67 47803.93 2014-05-14 06:27:01.000 134 21202.51 59.71 42844.62 47803.97 2014-05-14 06:27:02.000 134 21202.57 59.70 42844.63 47803.99 2014-05-14 06:27:03.000 134 21202.59 59.72 42844.66 47804.05 2014-05-14 06:27:04.000 134 21202.61 59.70 42844.71 47804.03 2014-05-14 06:27:05.000 134 21202.61 59.66 42844.75 47804.08 2014-05-14 06:27:06.000 134 21202.59 59.61 42844.76 47804.11 2014-05-14 06:27:07.000 134 21202.54 59.60 42844.79 47804.12 2014-05-14 06:27:08.000 134 21202.55 59.62 42844.77 47804.13 2014-05-14 06:27:09.000 134 21202.56 59.67 42844.77 47804.15 2014-05-14 06:27:10.000 134 21202.58 59.68 42844.74 47804.16 2014-05-14 06:27:11.000 134 21202.61 59.69 42844.71 47804.13 2014-05-14 06:27:12.000 134 21202.64 59.69 42844.73 47804.13 2014-05-14 06:27:13.000 134 21202.65 59.69 42844.70 47804.12 2014-05-14 06:27:14.000 134 21202.66 59.71 42844.68 47804.13 2014-05-14 06:27:15.000 134 21202.69 59.72 42844.70 47804.13 2014-05-14 06:27:16.000 134 21202.71 59.70 42844.74 47804.11 2014-05-14 06:27:17.000 134 21202.69 59.70 42844.71 47804.14 2014-05-14 06:27:18.000 134 21202.68 59.71 42844.71 47804.15 2014-05-14 06:27:19.000 134 21202.70 59.75 42844.71 47804.16 2014-05-14 06:27:20.000 134 21202.68 59.77 42844.68 47804.12 2014-05-14 06:27:21.000 134 21202.66 59.77 42844.67 47804.14 2014-05-14 06:27:22.000 134 21202.62 59.78 42844.68 47804.11 2014-05-14 06:27:23.000 134 21202.62 59.77 42844.70 47804.10 2014-05-14 06:27:24.000 134 21202.62 59.75 42844.72 47804.08 2014-05-14 06:27:25.000 134 21202.60 59.72 42844.70 47804.09 2014-05-14 06:27:26.000 134 21202.61 59.77 42844.70 47804.08 2014-05-14 06:27:27.000 134 21202.60 59.82 42844.67 47804.10 2014-05-14 06:27:28.000 134 21202.60 59.84 42844.65 47804.07 2014-05-14 06:27:29.000 134 21202.61 59.83 42844.67 47804.04 2014-05-14 06:27:30.000 134 21202.60 59.80 42844.67 47804.04 2014-05-14 06:27:31.000 134 21202.62 59.81 42844.71 47804.05 2014-05-14 06:27:32.000 134 21202.64 59.84 42844.67 47804.04 2014-05-14 06:27:33.000 134 21202.63 59.88 42844.64 47804.05 2014-05-14 06:27:34.000 134 21202.60 59.91 42844.63 47804.03 2014-05-14 06:27:35.000 134 21202.61 59.92 42844.60 47804.02 2014-05-14 06:27:36.000 134 21202.61 59.88 42844.61 47804.04 2014-05-14 06:27:37.000 134 21202.58 59.86 42844.63 47804.03 2014-05-14 06:27:38.000 134 21202.58 59.85 42844.66 47804.03 2014-05-14 06:27:39.000 134 21202.56 59.84 42844.71 47804.05 2014-05-14 06:27:40.000 134 21202.57 59.82 42844.75 47804.07 2014-05-14 06:27:41.000 134 21202.58 59.83 42844.77 47804.09 2014-05-14 06:27:42.000 134 21202.56 59.83 42844.78 47804.12 2014-05-14 06:27:43.000 134 21202.54 59.84 42844.79 47804.14 2014-05-14 06:27:44.000 134 21202.54 59.87 42844.80 47804.14 2014-05-14 06:27:45.000 134 21202.53 59.88 42844.80 47804.16 2014-05-14 06:27:46.000 134 21202.52 59.89 42844.81 47804.12 2014-05-14 06:27:47.000 134 21202.49 59.90 42844.79 47804.13 2014-05-14 06:27:48.000 134 21202.47 59.89 42844.77 47804.11 2014-05-14 06:27:49.000 134 21202.46 59.88 42844.75 47804.09 2014-05-14 06:27:50.000 134 21202.42 59.90 42844.77 47804.08 2014-05-14 06:27:51.000 134 21202.41 59.94 42844.73 47804.05 2014-05-14 06:27:52.000 134 21202.42 59.96 42844.71 47804.05 2014-05-14 06:27:53.000 134 21202.40 59.95 42844.67 47804.02 2014-05-14 06:27:54.000 134 21202.40 59.97 42844.71 47804.02 2014-05-14 06:27:55.000 134 21202.38 59.96 42844.69 47803.97 2014-05-14 06:27:56.000 134 21202.35 60.00 42844.70 47804.01 2014-05-14 06:27:57.000 134 21202.33 60.03 42844.69 47803.96 2014-05-14 06:27:58.000 134 21202.30 60.08 42844.64 47803.93 2014-05-14 06:27:59.000 134 21202.27 60.15 42844.62 47803.91 2014-05-14 06:28:00.000 134 21202.26 60.17 42844.59 47803.85 2014-05-14 06:28:01.000 134 21202.28 60.17 42844.60 47803.84 2014-05-14 06:28:02.000 134 21202.29 60.18 42844.60 47803.81 2014-05-14 06:28:03.000 134 21202.28 60.20 42844.58 47803.82 2014-05-14 06:28:04.000 134 21202.31 60.19 42844.54 47803.83 2014-05-14 06:28:05.000 134 21202.32 60.17 42844.55 47803.82 2014-05-14 06:28:06.000 134 21202.31 60.18 42844.54 47803.83 2014-05-14 06:28:07.000 134 21202.32 60.18 42844.58 47803.84 2014-05-14 06:28:08.000 134 21202.33 60.16 42844.63 47803.86 2014-05-14 06:28:09.000 134 21202.37 60.18 42844.64 47803.87 2014-05-14 06:28:10.000 134 21202.39 60.22 42844.60 47803.88 2014-05-14 06:28:11.000 134 21202.39 60.28 42844.57 47803.89 2014-05-14 06:28:12.000 134 21202.36 60.27 42844.56 47803.86 2014-05-14 06:28:13.000 134 21202.33 60.28 42844.57 47803.87 2014-05-14 06:28:14.000 134 21202.37 60.29 42844.59 47803.87 2014-05-14 06:28:15.000 134 21202.35 60.28 42844.58 47803.85 2014-05-14 06:28:16.000 134 21202.40 60.26 42844.58 47803.86 2014-05-14 06:28:17.000 134 21202.39 60.23 42844.57 47803.86 2014-05-14 06:28:18.000 134 21202.37 60.21 42844.59 47803.89 2014-05-14 06:28:19.000 134 21202.37 60.17 42844.62 47803.86 2014-05-14 06:28:20.000 134 21202.37 60.17 42844.65 47803.93 2014-05-14 06:28:21.000 134 21202.34 60.15 42844.67 47803.92 2014-05-14 06:28:22.000 134 21202.34 60.13 42844.70 47803.94 2014-05-14 06:28:23.000 134 21202.36 60.13 42844.73 47804.00 2014-05-14 06:28:24.000 134 21202.35 60.11 42844.72 47803.96 2014-05-14 06:28:25.000 134 21202.33 60.17 42844.71 47803.99 2014-05-14 06:28:26.000 134 21202.26 60.21 42844.70 47803.96 2014-05-14 06:28:27.000 134 21202.25 60.19 42844.69 47803.94 2014-05-14 06:28:28.000 134 21202.24 60.18 42844.69 47803.90 2014-05-14 06:28:29.000 134 21202.24 60.18 42844.68 47803.90 2014-05-14 06:28:30.000 134 21202.23 60.13 42844.68 47803.86 2014-05-14 06:28:31.000 134 21202.24 60.10 42844.70 47803.89 2014-05-14 06:28:32.000 134 21202.21 60.11 42844.72 47803.88 2014-05-14 06:28:33.000 134 21202.19 60.13 42844.71 47803.87 2014-05-14 06:28:34.000 134 21202.15 60.17 42844.68 47803.90 2014-05-14 06:28:35.000 134 21202.18 60.18 42844.63 47803.86 2014-05-14 06:28:36.000 134 21202.22 60.21 42844.64 47803.85 2014-05-14 06:28:37.000 134 21202.19 60.23 42844.61 47803.81 2014-05-14 06:28:38.000 134 21202.20 60.24 42844.58 47803.80 2014-05-14 06:28:39.000 134 21202.21 60.23 42844.57 47803.78 2014-05-14 06:28:40.000 134 21202.25 60.20 42844.53 47803.78 2014-05-14 06:28:41.000 134 21202.27 60.19 42844.53 47803.78 2014-05-14 06:28:42.000 134 21202.29 60.18 42844.54 47803.80 2014-05-14 06:28:43.000 134 21202.29 60.19 42844.53 47803.83 2014-05-14 06:28:44.000 134 21202.28 60.20 42844.53 47803.81 2014-05-14 06:28:45.000 134 21202.26 60.25 42844.54 47803.81 2014-05-14 06:28:46.000 134 21202.25 60.29 42844.50 47803.77 2014-05-14 06:28:47.000 134 21202.25 60.28 42844.46 47803.75 2014-05-14 06:28:48.000 134 21202.27 60.28 42844.45 47803.72 2014-05-14 06:28:49.000 134 21202.29 60.28 42844.47 47803.72 2014-05-14 06:28:50.000 134 21202.27 60.30 42844.46 47803.76 2014-05-14 06:28:51.000 134 21202.30 60.32 42844.45 47803.70 2014-05-14 06:28:52.000 134 21202.25 60.32 42844.44 47803.72 2014-05-14 06:28:53.000 134 21202.26 60.34 42844.44 47803.69 2014-05-14 06:28:54.000 134 21202.26 60.36 42844.40 47803.69 2014-05-14 06:28:55.000 134 21202.27 60.37 42844.42 47803.68 2014-05-14 06:28:56.000 134 21202.27 60.36 42844.42 47803.68 2014-05-14 06:28:57.000 134 21202.25 60.36 42844.40 47803.68 2014-05-14 06:28:58.000 134 21202.26 60.38 42844.40 47803.67 2014-05-14 06:28:59.000 134 21202.25 60.40 42844.41 47803.65 2014-05-14 06:29:00.000 134 21202.25 60.40 42844.43 47803.65 2014-05-14 06:29:01.000 134 21202.26 60.44 42844.42 47803.61 2014-05-14 06:29:02.000 134 21202.25 60.43 42844.40 47803.63 2014-05-14 06:29:03.000 134 21202.25 60.41 42844.37 47803.59 2014-05-14 06:29:04.000 134 21202.26 60.41 42844.35 47803.57 2014-05-14 06:29:05.000 134 21202.27 60.41 42844.35 47803.55 2014-05-14 06:29:06.000 134 21202.28 60.40 42844.33 47803.57 2014-05-14 06:29:07.000 134 21202.27 60.39 42844.36 47803.57 2014-05-14 06:29:08.000 134 21202.30 60.39 42844.35 47803.56 2014-05-14 06:29:09.000 134 21202.30 60.38 42844.35 47803.57 2014-05-14 06:29:10.000 134 21202.31 60.37 42844.34 47803.57 2014-05-14 06:29:11.000 134 21202.29 60.35 42844.34 47803.58 2014-05-14 06:29:12.000 134 21202.27 60.37 42844.35 47803.57 2014-05-14 06:29:13.000 134 21202.23 60.42 42844.31 47803.54 2014-05-14 06:29:14.000 134 21202.22 60.44 42844.31 47803.53 2014-05-14 06:29:15.000 134 21202.22 60.49 42844.27 47803.49 2014-05-14 06:29:16.000 134 21202.20 60.52 42844.26 47803.48 2014-05-14 06:29:17.000 134 21202.17 60.57 42844.18 47803.42 2014-05-14 06:29:18.000 134 21202.16 60.61 42844.12 47803.35 2014-05-14 06:29:19.000 134 21202.09 60.68 42844.06 47803.30 2014-05-14 06:29:20.000 134 21202.00 60.77 42844.01 47803.21 2014-05-14 06:29:21.000 134 21201.97 60.85 42843.92 47803.10 2014-05-14 06:29:22.000 134 21201.92 60.85 42843.84 47803.01 2014-05-14 06:29:23.000 134 21201.89 60.85 42843.81 47802.93 2014-05-14 06:29:24.000 134 21201.87 60.84 42843.79 47802.90 2014-05-14 06:29:25.000 134 21201.87 60.84 42843.76 47802.86 2014-05-14 06:29:26.000 134 21201.81 60.85 42843.73 47802.84 2014-05-14 06:29:27.000 134 21201.81 60.84 42843.72 47802.79 2014-05-14 06:29:28.000 134 21201.82 60.77 42843.73 47802.79 2014-05-14 06:29:29.000 134 21201.86 60.72 42843.75 47802.78 2014-05-14 06:29:30.000 134 21201.91 60.67 42843.78 47802.83 2014-05-14 06:29:31.000 134 21201.92 60.63 42843.82 47802.89 2014-05-14 06:29:32.000 134 21201.95 60.58 42843.83 47802.92 2014-05-14 06:29:33.000 134 21201.94 60.59 42843.84 47802.97 2014-05-14 06:29:34.000 134 21201.95 60.66 42843.85 47802.97 2014-05-14 06:29:35.000 134 21201.96 60.66 42843.86 47802.98 2014-05-14 06:29:36.000 134 21201.99 60.68 42843.88 47802.99 2014-05-14 06:29:37.000 134 21202.02 60.66 42843.86 47802.99 2014-05-14 06:29:38.000 134 21202.08 60.60 42843.91 47803.02 2014-05-14 06:29:39.000 134 21202.11 60.57 42843.93 47803.05 2014-05-14 06:29:40.000 134 21202.13 60.55 42843.95 47803.09 2014-05-14 06:29:41.000 134 21202.14 60.51 42843.99 47803.15 2014-05-14 06:29:42.000 134 21202.16 60.52 42844.00 47803.18 2014-05-14 06:29:43.000 134 21202.20 60.47 42844.06 47803.23 2014-05-14 06:29:44.000 134 21202.20 60.42 42844.13 47803.26 2014-05-14 06:29:45.000 134 21202.22 60.40 42844.18 47803.32 2014-05-14 06:29:46.000 134 21202.27 60.37 42844.21 47803.37 2014-05-14 06:29:47.000 134 21202.27 60.37 42844.24 47803.42 2014-05-14 06:29:48.000 134 21202.25 60.41 42844.26 47803.44 2014-05-14 06:29:49.000 134 21202.23 60.44 42844.24 47803.46 2014-05-14 06:29:50.000 134 21202.20 60.45 42844.24 47803.43 2014-05-14 06:29:51.000 134 21202.14 60.49 42844.24 47803.39 2014-05-14 06:29:52.000 134 21202.12 60.52 42844.23 47803.41 2014-05-14 06:29:53.000 134 21202.11 60.56 42844.23 47803.39 2014-05-14 06:29:54.000 134 21202.10 60.57 42844.24 47803.40 2014-05-14 06:29:55.000 134 21202.07 60.60 42844.25 47803.35 2014-05-14 06:29:56.000 134 21202.06 60.61 42844.20 47803.34 2014-05-14 06:29:57.000 134 21202.11 60.58 42844.21 47803.32 2014-05-14 06:29:58.000 134 21202.14 60.55 42844.20 47803.34 2014-05-14 06:29:59.000 134 21202.16 60.54 42844.20 47803.35 2014-05-14 06:30:00.000 134 21202.17 60.56 42844.20 47803.36 2014-05-14 06:30:01.000 134 21202.17 60.57 42844.20 47803.39 2014-05-14 06:30:02.000 134 21202.19 60.57 42844.18 47803.36 2014-05-14 06:30:03.000 134 21202.20 60.59 42844.18 47803.37 2014-05-14 06:30:04.000 134 21202.19 60.58 42844.14 47803.36 2014-05-14 06:30:05.000 134 21202.20 60.58 42844.13 47803.37 2014-05-14 06:30:06.000 134 21202.22 60.56 42844.16 47803.38 2014-05-14 06:30:07.000 134 21202.23 60.57 42844.13 47803.36 2014-05-14 06:30:08.000 134 21202.22 60.56 42844.17 47803.37 2014-05-14 06:30:09.000 134 21202.19 60.57 42844.16 47803.37 2014-05-14 06:30:10.000 134 21202.17 60.56 42844.12 47803.35 2014-05-14 06:30:11.000 134 21202.16 60.54 42844.10 47803.32 2014-05-14 06:30:12.000 134 21202.14 60.51 42844.09 47803.30 2014-05-14 06:30:13.000 134 21202.13 60.49 42844.10 47803.28 2014-05-14 06:30:14.000 134 21202.09 60.46 42844.13 47803.29 2014-05-14 06:30:15.000 134 21202.08 60.45 42844.17 47803.31 2014-05-14 06:30:16.000 134 21202.07 60.43 42844.18 47803.28 2014-05-14 06:30:17.000 134 21202.05 60.42 42844.17 47803.29 2014-05-14 06:30:18.000 134 21202.06 60.41 42844.17 47803.31 2014-05-14 06:30:19.000 134 21202.05 60.40 42844.14 47803.31 2014-05-14 06:30:20.000 134 21202.05 60.39 42844.14 47803.30 2014-05-14 06:30:21.000 134 21202.05 60.37 42844.19 47803.28 2014-05-14 06:30:22.000 134 21202.03 60.34 42844.18 47803.32 2014-05-14 06:30:23.000 134 21201.98 60.36 42844.18 47803.30 2014-05-14 06:30:24.000 134 21201.96 60.36 42844.20 47803.29 2014-05-14 06:30:25.000 134 21201.93 60.41 42844.15 47803.29 2014-05-14 06:30:26.000 134 21201.89 60.47 42844.16 47803.25 2014-05-14 06:30:27.000 134 21201.87 60.47 42844.12 47803.21 2014-05-14 06:30:28.000 134 21201.89 60.46 42844.09 47803.20 2014-05-14 06:30:29.000 134 21201.89 60.46 42844.06 47803.18 2014-05-14 06:30:30.000 134 21201.92 60.48 42844.08 47803.17 2014-05-14 06:30:31.000 134 21201.89 60.53 42844.12 47803.18 2014-05-14 06:30:32.000 134 21201.89 60.56 42844.06 47803.18 2014-05-14 06:30:33.000 134 21201.87 60.60 42844.06 47803.15 2014-05-14 06:30:34.000 134 21201.85 60.60 42844.03 47803.13 2014-05-14 06:30:35.000 134 21201.83 60.62 42844.00 47803.10 2014-05-14 06:30:36.000 134 21201.85 60.65 42843.99 47803.09 2014-05-14 06:30:37.000 134 21201.84 60.68 42843.94 47803.06 2014-05-14 06:30:38.000 134 21201.82 60.71 42843.94 47803.05 2014-05-14 06:30:39.000 134 21201.84 60.70 42843.92 47803.03 2014-05-14 06:30:40.000 134 21201.82 60.75 42843.91 47803.00 2014-05-14 06:30:41.000 134 21201.81 60.82 42843.88 47802.98 2014-05-14 06:30:42.000 134 21201.82 60.84 42843.84 47802.95 2014-05-14 06:30:43.000 134 21201.84 60.90 42843.83 47802.91 2014-05-14 06:30:44.000 134 21201.83 60.88 42843.80 47802.91 2014-05-14 06:30:45.000 134 21201.86 60.87 42843.81 47802.91 2014-05-14 06:30:46.000 134 21201.82 60.95 42843.78 47802.91 2014-05-14 06:30:47.000 134 21201.77 61.03 42843.74 47802.88 2014-05-14 06:30:48.000 134 21201.76 61.06 42843.70 47802.84 2014-05-14 06:30:49.000 134 21201.76 61.07 42843.66 47802.76 2014-05-14 06:30:50.000 134 21201.78 61.04 42843.64 47802.76 2014-05-14 06:30:51.000 134 21201.79 61.02 42843.63 47802.73 2014-05-14 06:30:52.000 134 21201.79 61.01 42843.63 47802.74 2014-05-14 06:30:53.000 134 21201.81 61.01 42843.61 47802.72 2014-05-14 06:30:54.000 134 21201.82 60.99 42843.59 47802.75 2014-05-14 06:30:55.000 134 21201.84 61.01 42843.60 47802.73 2014-05-14 06:30:56.000 134 21201.84 60.99 42843.60 47802.72 2014-05-14 06:30:57.000 134 21201.81 60.98 42843.59 47802.70 2014-05-14 06:30:58.000 134 21201.81 60.96 42843.63 47802.72 2014-05-14 06:30:59.000 134 21201.79 60.91 42843.61 47802.72 2014-05-14 06:31:00.000 134 21201.78 60.83 42843.63 47802.70 2014-05-14 06:31:01.000 134 21201.81 60.80 42843.71 47802.76 2014-05-14 06:31:02.000 134 21201.85 60.77 42843.76 47802.81 2014-05-14 06:31:03.000 134 21201.87 60.73 42843.79 47802.86 2014-05-14 06:31:04.000 134 21201.87 60.65 42843.82 47802.89 2014-05-14 06:31:05.000 134 21201.91 60.60 42843.88 47802.93 2014-05-14 06:31:06.000 134 21201.92 60.56 42843.94 47803.00 2014-05-14 06:31:07.000 134 21201.92 60.57 42843.96 47803.07 2014-05-14 06:31:08.000 134 21201.91 60.58 42843.99 47803.11 2014-05-14 06:31:09.000 134 21201.92 60.60 42844.04 47803.14 2014-05-14 06:31:10.000 134 21201.92 60.60 42844.04 47803.15 2014-05-14 06:31:11.000 134 21201.90 60.60 42844.08 47803.14 2014-05-14 06:31:12.000 134 21201.89 60.60 42844.09 47803.20 2014-05-14 06:31:13.000 134 21201.88 60.65 42844.06 47803.15 2014-05-14 06:31:14.000 134 21201.87 60.67 42844.04 47803.16 2014-05-14 06:31:15.000 134 21201.88 60.60 42844.05 47803.16 2014-05-14 06:31:16.000 134 21201.93 60.55 42844.08 47803.15 2014-05-14 06:31:17.000 134 21201.98 60.52 42844.13 47803.23 2014-05-14 06:31:18.000 134 21202.02 60.49 42844.18 47803.26 2014-05-14 06:31:19.000 134 21202.07 60.47 42844.18 47803.33 2014-05-14 06:31:20.000 134 21202.13 60.43 42844.20 47803.37 2014-05-14 06:31:21.000 134 21202.14 60.39 42844.28 47803.42 2014-05-14 06:31:22.000 134 21202.17 60.38 42844.34 47803.47 2014-05-14 06:31:23.000 134 21202.21 60.38 42844.36 47803.50 2014-05-14 06:31:24.000 134 21202.21 60.34 42844.41 47803.56 2014-05-14 06:31:25.000 134 21202.21 60.31 42844.40 47803.60 2014-05-14 06:31:26.000 134 21202.22 60.29 42844.46 47803.64 2014-05-14 06:31:27.000 134 21202.24 60.29 42844.49 47803.67 2014-05-14 06:31:28.000 134 21202.22 60.32 42844.50 47803.70 2014-05-14 06:31:29.000 134 21202.19 60.38 42844.50 47803.71 2014-05-14 06:31:30.000 134 21202.17 60.43 42844.48 47803.69 2014-05-14 06:31:31.000 134 21202.13 60.50 42844.46 47803.66 2014-05-14 06:31:32.000 134 21202.12 60.52 42844.46 47803.62 2014-05-14 06:31:33.000 134 21202.12 60.53 42844.42 47803.61 2014-05-14 06:31:34.000 134 21202.12 60.55 42844.41 47803.59 2014-05-14 06:31:35.000 134 21202.14 60.53 42844.40 47803.58 2014-05-14 06:31:36.000 134 21202.17 60.50 42844.39 47803.57 2014-05-14 06:31:37.000 134 21202.16 60.45 42844.40 47803.58 2014-05-14 06:31:38.000 134 21202.18 60.45 42844.42 47803.60 2014-05-14 06:31:39.000 134 21202.13 60.53 42844.39 47803.60 2014-05-14 06:31:40.000 134 21202.08 60.61 42844.37 47803.57 2014-05-14 06:31:41.000 134 21202.07 60.69 42844.31 47803.50 2014-05-14 06:31:42.000 134 21202.07 60.70 42844.27 47803.46 2014-05-14 06:31:43.000 134 21202.10 60.72 42844.26 47803.43 2014-05-14 06:31:44.000 134 21202.12 60.72 42844.21 47803.42 2014-05-14 06:31:45.000 134 21202.14 60.70 42844.20 47803.39 2014-05-14 06:31:46.000 134 21202.17 60.68 42844.19 47803.41 2014-05-14 06:31:47.000 134 21202.14 60.69 42844.20 47803.37 2014-05-14 06:31:48.000 134 21202.15 60.70 42844.20 47803.39 2014-05-14 06:31:49.000 134 21202.15 60.70 42844.22 47803.42 2014-05-14 06:31:50.000 134 21202.17 60.73 42844.22 47803.41 2014-05-14 06:31:51.000 134 21202.18 60.76 42844.19 47803.40 2014-05-14 06:31:52.000 134 21202.17 60.76 42844.18 47803.39 2014-05-14 06:31:53.000 134 21202.18 60.78 42844.21 47803.42 2014-05-14 06:31:54.000 134 21202.18 60.79 42844.19 47803.39 2014-05-14 06:31:55.000 134 21202.14 60.83 42844.17 47803.37 2014-05-14 06:31:56.000 134 21202.12 60.83 42844.12 47803.34 2014-05-14 06:31:57.000 134 21202.09 60.85 42844.09 47803.32 2014-05-14 06:31:58.000 134 21202.05 60.86 42844.03 47803.30 2014-05-14 06:31:59.000 134 21202.03 60.90 42844.02 47803.26 2014-05-14 06:32:00.000 134 21202.02 60.91 42843.99 47803.22 2014-05-14 06:32:01.000 134 21202.04 60.90 42844.00 47803.20 2014-05-14 06:32:02.000 134 21202.06 60.85 42843.99 47803.19 2014-05-14 06:32:03.000 134 21202.06 60.83 42843.98 47803.17 2014-05-14 06:32:04.000 134 21202.01 60.83 42844.01 47803.17 2014-05-14 06:32:05.000 134 21202.02 60.82 42844.00 47803.17 2014-05-14 06:32:06.000 134 21202.01 60.79 42844.01 47803.17 2014-05-14 06:32:07.000 134 21201.98 60.79 42844.04 47803.19 2014-05-14 06:32:08.000 134 21201.95 60.81 42844.03 47803.18 2014-05-14 06:32:09.000 134 21201.96 60.82 42844.03 47803.20 2014-05-14 06:32:10.000 134 21201.94 60.78 42844.05 47803.17 2014-05-14 06:32:11.000 134 21201.95 60.81 42844.04 47803.17 2014-05-14 06:32:12.000 134 21201.93 60.82 42844.04 47803.18 2014-05-14 06:32:13.000 134 21201.90 60.80 42844.05 47803.15 2014-05-14 06:32:14.000 134 21201.94 60.83 42844.01 47803.17 2014-05-14 06:32:15.000 134 21201.96 60.82 42844.04 47803.14 2014-05-14 06:32:16.000 134 21201.92 60.81 42844.02 47803.14 2014-05-14 06:32:17.000 134 21201.91 60.81 42844.01 47803.16 2014-05-14 06:32:18.000 134 21201.93 60.85 42844.00 47803.13 2014-05-14 06:32:19.000 134 21201.89 60.89 42843.93 47803.12 2014-05-14 06:32:20.000 134 21201.85 60.91 42843.94 47803.07 2014-05-14 06:32:21.000 134 21201.82 60.93 42843.96 47803.05 2014-05-14 06:32:22.000 134 21201.84 60.94 42843.93 47803.02 2014-05-14 06:32:23.000 134 21201.84 60.94 42843.93 47803.00 2014-05-14 06:32:24.000 134 21201.82 60.93 42843.91 47803.00 2014-05-14 06:32:25.000 134 21201.79 60.94 42843.90 47802.99 2014-05-14 06:32:26.000 134 21201.79 60.97 42843.88 47802.98 2014-05-14 06:32:27.000 134 21201.73 60.98 42843.86 47802.94 2014-05-14 06:32:28.000 134 21201.71 60.96 42843.87 47802.92 2014-05-14 06:32:29.000 134 21201.65 60.92 42843.86 47802.92 2014-05-14 06:32:30.000 134 21201.62 60.86 42843.87 47802.87 2014-05-14 06:32:31.000 134 21201.59 60.82 42843.89 47802.87 2014-05-14 06:32:32.000 134 21201.55 60.79 42843.90 47802.85 2014-05-14 06:32:33.000 134 21201.54 60.80 42843.87 47802.85 2014-05-14 06:32:34.000 134 21201.58 60.83 42843.86 47802.84 2014-05-14 06:32:35.000 134 21201.63 60.84 42843.85 47802.85 2014-05-14 06:32:36.000 134 21201.63 60.85 42843.88 47802.84 2014-05-14 06:32:37.000 134 21201.60 60.86 42843.83 47802.82 2014-05-14 06:32:38.000 134 21201.61 60.87 42843.84 47802.85 2014-05-14 06:32:39.000 134 21201.63 60.90 42843.81 47802.83 2014-05-14 06:32:40.000 134 21201.64 60.92 42843.81 47802.86 2014-05-14 06:32:41.000 134 21201.65 60.91 42843.79 47802.85 2014-05-14 06:32:42.000 134 21201.66 60.90 42843.82 47802.85 2014-05-14 06:32:43.000 134 21201.69 60.90 42843.78 47802.86 2014-05-14 06:32:44.000 134 21201.70 60.90 42843.82 47802.85 2014-05-14 06:32:45.000 134 21201.70 60.85 42843.79 47802.86 2014-05-14 06:32:46.000 134 21201.71 60.83 42843.80 47802.85 2014-05-14 06:32:47.000 134 21201.68 60.84 42843.81 47802.86 2014-05-14 06:32:48.000 134 21201.67 60.84 42843.85 47802.87 2014-05-14 06:32:49.000 134 21201.68 60.83 42843.86 47802.88 2014-05-14 06:32:50.000 134 21201.69 60.81 42843.85 47802.90 2014-05-14 06:32:51.000 134 21201.70 60.79 42843.89 47802.90 2014-05-14 06:32:52.000 134 21201.70 60.78 42843.89 47802.91 2014-05-14 06:32:53.000 134 21201.71 60.74 42843.92 47802.94 2014-05-14 06:32:54.000 134 21201.71 60.71 42843.95 47802.97 2014-05-14 06:32:55.000 134 21201.70 60.72 42843.96 47803.00 2014-05-14 06:32:56.000 134 21201.67 60.75 42843.97 47802.99 2014-05-14 06:32:57.000 134 21201.65 60.78 42843.97 47803.00 2014-05-14 06:32:58.000 134 21201.63 60.80 42843.93 47802.97 2014-05-14 06:32:59.000 134 21201.65 60.82 42843.92 47802.97 2014-05-14 06:33:00.000 134 21201.61 60.83 42843.93 47802.92 2014-05-14 06:33:01.000 134 21201.62 60.83 42843.91 47802.93 2014-05-14 06:33:02.000 134 21201.62 60.83 42843.91 47802.91 2014-05-14 06:33:03.000 134 21201.61 60.84 42843.91 47802.89 2014-05-14 06:33:04.000 134 21201.62 60.83 42843.90 47802.90 2014-05-14 06:33:05.000 134 21201.61 60.82 42843.86 47802.88 2014-05-14 06:33:06.000 134 21201.57 60.81 42843.81 47802.85 2014-05-14 06:33:07.000 134 21201.55 60.81 42843.79 47802.83 2014-05-14 06:33:08.000 134 21201.56 60.80 42843.74 47802.84 2014-05-14 06:33:09.000 134 21201.59 60.75 42843.77 47802.80 2014-05-14 06:33:10.000 134 21201.63 60.71 42843.78 47802.81 2014-05-14 06:33:11.000 134 21201.66 60.64 42843.82 47802.85 2014-05-14 06:33:12.000 134 21201.74 60.54 42843.85 47802.88 2014-05-14 06:33:13.000 134 21201.79 60.41 42843.90 47802.95 2014-05-14 06:33:14.000 134 21201.89 60.30 42843.96 47803.03 2014-05-14 06:33:15.000 134 21201.92 60.23 42844.05 47803.13 2014-05-14 06:33:16.000 134 21201.97 60.20 42844.12 47803.23 2014-05-14 06:33:17.000 134 21202.00 60.19 42844.18 47803.31 2014-05-14 06:33:18.000 134 21202.01 60.17 42844.23 47803.38 2014-05-14 06:33:19.000 134 21202.03 60.17 42844.30 47803.41 2014-05-14 06:33:20.000 134 21202.02 60.16 42844.34 47803.46 2014-05-14 06:33:21.000 134 21202.08 60.11 42844.37 47803.50 2014-05-14 06:33:22.000 134 21202.13 60.09 42844.41 47803.56 2014-05-14 06:33:23.000 134 21202.18 60.06 42844.48 47803.62 2014-05-14 06:33:24.000 134 21202.20 60.06 42844.50 47803.66 2014-05-14 06:33:25.000 134 21202.21 60.04 42844.53 47803.70 2014-05-14 06:33:26.000 134 21202.21 60.05 42844.56 47803.78 2014-05-14 06:33:27.000 134 21202.24 60.03 42844.61 47803.82 2014-05-14 06:33:28.000 134 21202.26 60.02 42844.65 47803.84 2014-05-14 06:33:29.000 134 21202.25 60.00 42844.68 47803.88 2014-05-14 06:33:30.000 134 21202.24 60.03 42844.65 47803.88 2014-05-14 06:33:31.000 134 21202.22 60.10 42844.69 47803.91 2014-05-14 06:33:32.000 134 21202.21 60.13 42844.69 47803.88 2014-05-14 06:33:33.000 134 21202.20 60.14 42844.71 47803.88 2014-05-14 06:33:34.000 134 21202.19 60.15 42844.72 47803.88 2014-05-14 06:33:35.000 134 21202.19 60.13 42844.70 47803.89 2014-05-14 06:33:36.000 134 21202.21 60.15 42844.70 47803.89 2014-05-14 06:33:37.000 134 21202.18 60.15 42844.69 47803.92 2014-05-14 06:33:38.000 134 21202.17 60.18 42844.72 47803.92 2014-05-14 06:33:39.000 134 21202.18 60.20 42844.71 47803.92 2014-05-14 06:33:40.000 134 21202.19 60.21 42844.73 47803.92 2014-05-14 06:33:41.000 134 21202.21 60.22 42844.75 47803.95 2014-05-14 06:33:42.000 134 21202.21 60.26 42844.71 47803.95 2014-05-14 06:33:43.000 134 21202.19 60.30 42844.72 47803.94 2014-05-14 06:33:44.000 134 21202.20 60.31 42844.75 47803.95 2014-05-14 06:33:45.000 134 21202.19 60.30 42844.74 47803.96 2014-05-14 06:33:46.000 134 21202.17 60.31 42844.74 47803.96 2014-05-14 06:33:47.000 134 21202.17 60.30 42844.73 47803.95 2014-05-14 06:33:48.000 134 21202.14 60.31 42844.72 47803.93 2014-05-14 06:33:49.000 134 21202.11 60.32 42844.74 47803.94 2014-05-14 06:33:50.000 134 21202.12 60.32 42844.69 47803.96 2014-05-14 06:33:51.000 134 21202.11 60.35 42844.73 47803.93 2014-05-14 06:33:52.000 134 21202.08 60.38 42844.72 47803.91 2014-05-14 06:33:53.000 134 21202.07 60.41 42844.67 47803.87 2014-05-14 06:33:54.000 134 21202.05 60.43 42844.62 47803.83 2014-05-14 06:33:55.000 134 21202.00 60.45 42844.60 47803.81 2014-05-14 06:33:56.000 134 21201.99 60.46 42844.57 47803.78 2014-05-14 06:33:57.000 134 21201.99 60.47 42844.56 47803.72 2014-05-14 06:33:58.000 134 21201.97 60.51 42844.50 47803.71 2014-05-14 06:33:59.000 134 21201.95 60.53 42844.49 47803.66 2014-05-14 06:34:00.000 134 21201.90 60.57 42844.44 47803.61 2014-05-14 06:34:01.000 134 21201.86 60.61 42844.40 47803.56 2014-05-14 06:34:02.000 134 21201.85 60.64 42844.36 47803.51 2014-05-14 06:34:03.000 134 21201.82 60.73 42844.30 47803.47 2014-05-14 06:34:04.000 134 21201.80 60.81 42844.26 47803.43 2014-05-14 06:34:05.000 134 21201.78 60.85 42844.17 47803.35 2014-05-14 06:34:06.000 134 21201.80 60.89 42844.13 47803.30 2014-05-14 06:34:07.000 134 21201.80 60.93 42844.11 47803.25 2014-05-14 06:34:08.000 134 21201.81 61.00 42844.07 47803.24 2014-05-14 06:34:09.000 134 21201.77 61.11 42843.99 47803.20 2014-05-14 06:34:10.000 134 21201.75 61.25 42843.92 47803.10 2014-05-14 06:34:11.000 134 21201.74 61.37 42843.83 47803.03 2014-05-14 06:34:12.000 134 21201.73 61.40 42843.72 47802.90 2014-05-14 06:34:13.000 134 21201.74 61.38 42843.66 47802.85 2014-05-14 06:34:14.000 134 21201.72 61.35 42843.62 47802.78 2014-05-14 06:34:15.000 134 21201.72 61.31 42843.60 47802.79 2014-05-14 06:34:16.000 134 21201.73 61.35 42843.59 47802.75 2014-05-14 06:34:17.000 134 21201.75 61.35 42843.60 47802.75 2014-05-14 06:34:18.000 134 21201.72 61.35 42843.56 47802.74 2014-05-14 06:34:19.000 134 21201.74 61.32 42843.54 47802.72 2014-05-14 06:34:20.000 134 21201.73 61.33 42843.54 47802.71 2014-05-14 06:34:21.000 134 21201.72 61.34 42843.53 47802.73 2014-05-14 06:34:22.000 134 21201.75 61.30 42843.53 47802.74 2014-05-14 06:34:23.000 134 21201.74 61.31 42843.57 47802.72 2014-05-14 06:34:24.000 134 21201.71 61.29 42843.57 47802.73 2014-05-14 06:34:25.000 134 21201.70 61.28 42843.58 47802.74 2014-05-14 06:34:26.000 134 21201.73 61.26 42843.64 47802.76 2014-05-14 06:34:27.000 134 21201.76 61.21 42843.64 47802.77 2014-05-14 06:34:28.000 134 21201.77 61.17 42843.66 47802.80 2014-05-14 06:34:29.000 134 21201.75 61.18 42843.66 47802.81 2014-05-14 06:34:30.000 134 21201.77 61.19 42843.68 47802.82 2014-05-14 06:34:31.000 134 21201.79 61.17 42843.67 47802.85 2014-05-14 06:34:32.000 134 21201.77 61.16 42843.69 47802.85 2014-05-14 06:34:33.000 134 21201.78 61.18 42843.68 47802.88 2014-05-14 06:34:34.000 134 21201.78 61.20 42843.67 47802.89 2014-05-14 06:34:35.000 134 21201.79 61.18 42843.69 47802.88 2014-05-14 06:34:36.000 134 21201.81 61.16 42843.71 47802.86 2014-05-14 06:34:37.000 134 21201.81 61.17 42843.71 47802.87 2014-05-14 06:34:38.000 134 21201.79 61.20 42843.71 47802.85 2014-05-14 06:34:39.000 134 21201.76 61.22 42843.69 47802.87 2014-05-14 06:34:40.000 134 21201.77 61.23 42843.70 47802.85 2014-05-14 06:34:41.000 134 21201.75 61.26 42843.68 47802.83 2014-05-14 06:34:42.000 134 21201.75 61.28 42843.66 47802.82 2014-05-14 06:34:43.000 134 21201.75 61.30 42843.66 47802.80 2014-05-14 06:34:44.000 134 21201.77 61.29 42843.66 47802.77 2014-05-14 06:34:45.000 134 21201.72 61.32 42843.63 47802.78 2014-05-14 06:34:46.000 134 21201.72 61.34 42843.67 47802.76 2014-05-14 06:34:47.000 134 21201.71 61.36 42843.67 47802.76 2014-05-14 06:34:48.000 134 21201.70 61.38 42843.68 47802.74 2014-05-14 06:34:49.000 134 21201.70 61.40 42843.70 47802.74 2014-05-14 06:34:50.000 134 21201.70 61.38 42843.68 47802.74 2014-05-14 06:34:51.000 134 21201.68 61.42 42843.69 47802.74 2014-05-14 06:34:52.000 134 21201.63 61.50 42843.68 47802.73 2014-05-14 06:34:53.000 134 21201.61 61.58 42843.64 47802.68 2014-05-14 06:34:54.000 134 21201.62 61.63 42843.60 47802.66 2014-05-14 06:34:55.000 134 21201.64 61.61 42843.56 47802.60 2014-05-14 06:34:56.000 134 21201.68 61.57 42843.57 47802.62 2014-05-14 06:34:57.000 134 21201.70 61.55 42843.54 47802.59 2014-05-14 06:34:58.000 134 21201.70 61.52 42843.57 47802.59 2014-05-14 06:34:59.000 134 21201.70 61.48 42843.55 47802.61 2014-05-14 06:35:00.000 134 21201.72 61.47 42843.58 47802.63 2014-05-14 06:35:01.000 134 21201.74 61.43 42843.62 47802.65 2014-05-14 06:35:02.000 134 21201.76 61.39 42843.64 47802.70 2014-05-14 06:35:03.000 134 21201.75 61.34 42843.65 47802.70 2014-05-14 06:35:04.000 134 21201.77 61.29 42843.63 47802.73 2014-05-14 06:35:05.000 134 21201.79 61.27 42843.68 47802.76 2014-05-14 06:35:06.000 134 21201.83 61.24 42843.73 47802.81 2014-05-14 06:35:07.000 134 21201.86 61.22 42843.73 47802.81 2014-05-14 06:35:08.000 134 21201.88 61.19 42843.78 47802.86 2014-05-14 06:35:09.000 134 21201.89 61.17 42843.80 47802.87 2014-05-14 06:35:10.000 134 21201.91 61.14 42843.79 47802.90 2014-05-14 06:35:11.000 134 21201.92 61.10 42843.83 47802.91 2014-05-14 06:35:12.000 134 21201.93 61.09 42843.84 47802.92 2014-05-14 06:35:13.000 134 21201.90 61.10 42843.83 47802.95 2014-05-14 06:35:14.000 134 21201.94 61.09 42843.87 47802.94 2014-05-14 06:35:15.000 134 21201.98 61.07 42843.87 47802.97 2014-05-14 06:35:16.000 134 21201.96 61.06 42843.84 47802.96 2014-05-14 06:35:17.000 134 21201.98 61.05 42843.80 47802.99 2014-05-14 06:35:18.000 134 21201.97 61.02 42843.83 47802.96 2014-05-14 06:35:19.000 134 21201.93 60.98 42843.87 47802.97 2014-05-14 06:35:20.000 134 21201.94 60.93 42843.89 47803.01 2014-05-14 06:35:21.000 134 21201.93 60.91 42843.89 47803.01 2014-05-14 06:35:22.000 134 21201.92 60.90 42843.90 47803.01 2014-05-14 06:35:23.000 134 21201.91 60.89 42843.89 47803.00 2014-05-14 06:35:24.000 134 21201.92 60.91 42843.88 47803.04 2014-05-14 06:35:25.000 134 21201.91 60.91 42843.88 47803.04 2014-05-14 06:35:26.000 134 21201.90 60.91 42843.89 47803.01 2014-05-14 06:35:27.000 134 21201.92 60.90 42843.88 47803.00 2014-05-14 06:35:28.000 134 21201.90 60.90 42843.88 47803.02 2014-05-14 06:35:29.000 134 21201.86 60.89 42843.92 47802.99 2014-05-14 06:35:30.000 134 21201.86 60.90 42843.91 47802.98 2014-05-14 06:35:31.000 134 21201.83 60.93 42843.94 47803.00 2014-05-14 06:35:32.000 134 21201.84 60.93 42843.95 47802.99 2014-05-14 06:35:33.000 134 21201.86 60.96 42843.89 47802.97 2014-05-14 06:35:34.000 134 21201.85 60.97 42843.88 47802.98 2014-05-14 06:35:35.000 134 21201.87 60.95 42843.86 47802.97 2014-05-14 06:35:36.000 134 21201.86 60.96 42843.87 47802.93 2014-05-14 06:35:37.000 134 21201.86 60.98 42843.84 47802.95 2014-05-14 06:35:38.000 134 21201.87 60.97 42843.86 47802.91 2014-05-14 06:35:39.000 134 21201.87 60.95 42843.85 47802.93 2014-05-14 06:35:40.000 134 21201.86 60.97 42843.83 47802.94 2014-05-14 06:35:41.000 134 21201.84 61.00 42843.85 47802.95 2014-05-14 06:35:42.000 134 21201.83 60.98 42843.84 47802.93 2014-05-14 06:35:43.000 134 21201.85 60.97 42843.84 47802.93 2014-05-14 06:35:44.000 134 21201.87 60.99 42843.87 47802.95 2014-05-14 06:35:45.000 134 21201.88 60.97 42843.83 47802.94 2014-05-14 06:35:46.000 134 21201.88 60.97 42843.86 47802.93 2014-05-14 06:35:47.000 134 21201.88 60.96 42843.87 47802.94 2014-05-14 06:35:48.000 134 21201.88 60.93 42843.87 47802.99 2014-05-14 06:35:49.000 134 21201.88 60.92 42843.88 47802.97 2014-05-14 06:35:50.000 134 21201.89 60.89 42843.94 47803.01 2014-05-14 06:35:51.000 134 21201.91 60.87 42843.95 47803.04 2014-05-14 06:35:52.000 134 21201.96 60.83 42843.96 47803.06 2014-05-14 06:35:53.000 134 21201.99 60.81 42843.99 47803.12 2014-05-14 06:35:54.000 134 21201.99 60.80 42844.00 47803.12 2014-05-14 06:35:55.000 134 21202.01 60.72 42844.09 47803.19 2014-05-14 06:35:56.000 134 21202.06 60.66 42844.15 47803.26 2014-05-14 06:35:57.000 134 21202.07 60.60 42844.22 47803.32 2014-05-14 06:35:58.000 134 21202.12 60.53 42844.30 47803.40 2014-05-14 06:35:59.000 134 21202.16 60.48 42844.34 47803.47 2014-05-14 06:36:00.000 134 21202.17 60.45 42844.39 47803.51 2014-05-14 06:36:01.000 134 21202.21 60.40 42844.46 47803.60 2014-05-14 06:36:02.000 134 21202.21 60.40 42844.54 47803.65 2014-05-14 06:36:03.000 134 21202.16 60.40 42844.58 47803.71 2014-05-14 06:36:04.000 134 21202.12 60.39 42844.57 47803.72 2014-05-14 06:36:05.000 134 21202.15 60.36 42844.63 47803.71 2014-05-14 06:36:06.000 134 21202.15 60.35 42844.63 47803.75 2014-05-14 06:36:07.000 134 21202.18 60.33 42844.65 47803.77 2014-05-14 06:36:08.000 134 21202.20 60.32 42844.65 47803.77 2014-05-14 06:36:09.000 134 21202.17 60.30 42844.65 47803.80 2014-05-14 06:36:10.000 134 21202.16 60.33 42844.67 47803.78 2014-05-14 06:36:11.000 134 21202.16 60.36 42844.63 47803.78 2014-05-14 06:36:12.000 134 21202.15 60.40 42844.64 47803.78 2014-05-14 06:36:13.000 134 21202.18 60.41 42844.62 47803.76 2014-05-14 06:36:14.000 134 21202.16 60.42 42844.59 47803.72 2014-05-14 06:36:15.000 134 21202.15 60.39 42844.58 47803.73 2014-05-14 06:36:16.000 134 21202.16 60.39 42844.55 47803.72 2014-05-14 06:36:17.000 134 21202.17 60.40 42844.56 47803.71 2014-05-14 06:36:18.000 134 21202.14 60.42 42844.57 47803.72 2014-05-14 06:36:19.000 134 21202.10 60.43 42844.59 47803.69 2014-05-14 06:36:20.000 134 21202.07 60.46 42844.57 47803.68 2014-05-14 06:36:21.000 134 21202.05 60.49 42844.52 47803.67 2014-05-14 06:36:22.000 134 21202.02 60.52 42844.47 47803.60 2014-05-14 06:36:23.000 134 21201.94 60.55 42844.46 47803.57 2014-05-14 06:36:24.000 134 21201.87 60.59 42844.45 47803.52 2014-05-14 06:36:25.000 134 21201.79 60.68 42844.40 47803.50 2014-05-14 06:36:26.000 134 21201.74 60.77 42844.33 47803.39 2014-05-14 06:36:27.000 134 21201.71 60.79 42844.26 47803.28 2014-05-14 06:36:28.000 134 21201.66 60.80 42844.23 47803.23 2014-05-14 06:36:29.000 134 21201.61 60.85 42844.21 47803.16 2014-05-14 06:36:30.000 134 21201.59 60.92 42844.12 47803.08 2014-05-14 06:36:31.000 134 21201.58 60.98 42844.03 47803.04 2014-05-14 06:36:32.000 134 21201.55 61.04 42843.99 47802.98 2014-05-14 06:36:33.000 134 21201.52 61.07 42844.00 47802.92 2014-05-14 06:36:34.000 134 21201.51 61.06 42843.96 47802.86 2014-05-14 06:36:35.000 134 21201.47 61.09 42843.91 47802.84 2014-05-14 06:36:36.000 134 21201.47 61.09 42843.85 47802.80 2014-05-14 06:36:37.000 134 21201.48 61.09 42843.84 47802.80 2014-05-14 06:36:38.000 134 21201.51 61.17 42843.82 47802.76 2014-05-14 06:36:39.000 134 21201.54 61.21 42843.76 47802.74 2014-05-14 06:36:40.000 134 21201.58 61.21 42843.71 47802.69 2014-05-14 06:36:41.000 134 21201.60 61.22 42843.70 47802.69 2014-05-14 06:36:42.000 134 21201.61 61.23 42843.65 47802.66 2014-05-14 06:36:43.000 134 21201.67 61.23 42843.60 47802.66 2014-05-14 06:36:44.000 134 21201.68 61.27 42843.58 47802.62 2014-05-14 06:36:45.000 134 21201.72 61.27 42843.56 47802.64 2014-05-14 06:36:46.000 134 21201.73 61.27 42843.57 47802.63 2014-05-14 06:36:47.000 134 21201.71 61.28 42843.56 47802.61 2014-05-14 06:36:48.000 134 21201.71 61.29 42843.54 47802.62 2014-05-14 06:36:49.000 134 21201.70 61.32 42843.52 47802.59 2014-05-14 06:36:50.000 134 21201.70 61.33 42843.51 47802.58 2014-05-14 06:36:51.000 134 21201.70 61.34 42843.48 47802.55 2014-05-14 06:36:52.000 134 21201.71 61.36 42843.47 47802.57 2014-05-14 06:36:53.000 134 21201.67 61.37 42843.48 47802.53 2014-05-14 06:36:54.000 134 21201.68 61.37 42843.49 47802.52 2014-05-14 06:36:55.000 134 21201.68 61.31 42843.47 47802.51 2014-05-14 06:36:56.000 134 21201.67 61.24 42843.47 47802.53 2014-05-14 06:36:57.000 134 21201.67 61.21 42843.56 47802.56 2014-05-14 06:36:58.000 134 21201.72 61.16 42843.63 47802.59 2014-05-14 06:36:59.000 134 21201.72 61.14 42843.62 47802.63 2014-05-14 06:37:00.000 134 21201.71 61.13 42843.61 47802.63 2014-05-14 06:37:01.000 134 21201.70 61.10 42843.62 47802.67 2014-05-14 06:37:02.000 134 21201.69 61.12 42843.65 47802.67 2014-05-14 06:37:03.000 134 21201.69 61.13 42843.65 47802.67 2014-05-14 06:37:04.000 134 21201.70 61.13 42843.64 47802.67 2014-05-14 06:37:05.000 134 21201.75 61.11 42843.64 47802.69 2014-05-14 06:37:06.000 134 21201.78 61.06 42843.66 47802.72 2014-05-14 06:37:07.000 134 21201.82 61.00 42843.70 47802.73 2014-05-14 06:37:08.000 134 21201.78 61.02 42843.72 47802.79 2014-05-14 06:37:09.000 134 21201.73 61.04 42843.74 47802.80 2014-05-14 06:37:10.000 134 21201.75 61.05 42843.76 47802.78 2014-05-14 06:37:11.000 134 21201.73 61.03 42843.75 47802.77 2014-05-14 06:37:12.000 134 21201.72 61.01 42843.74 47802.78 2014-05-14 06:37:13.000 134 21201.71 61.01 42843.78 47802.80 2014-05-14 06:37:14.000 134 21201.73 61.00 42843.78 47802.80 2014-05-14 06:37:15.000 134 21201.72 61.01 42843.78 47802.81 2014-05-14 06:37:16.000 134 21201.73 60.96 42843.79 47802.81 2014-05-14 06:37:17.000 134 21201.74 60.86 42843.82 47802.81 2014-05-14 06:37:18.000 134 21201.73 60.83 42843.85 47802.82 2014-05-14 06:37:19.000 134 21201.67 60.82 42843.86 47802.85 2014-05-14 06:37:20.000 134 21201.64 60.85 42843.84 47802.84 2014-05-14 06:37:21.000 134 21201.63 60.90 42843.79 47802.82 2014-05-14 06:37:22.000 134 21201.61 60.92 42843.78 47802.77 2014-05-14 06:37:23.000 134 21201.55 60.97 42843.74 47802.71 2014-05-14 06:37:24.000 134 21201.52 60.98 42843.74 47802.68 2014-05-14 06:37:25.000 134 21201.49 60.99 42843.71 47802.67 2014-05-14 06:37:26.000 134 21201.47 61.02 42843.71 47802.65 2014-05-14 06:37:27.000 134 21201.44 61.07 42843.70 47802.61 2014-05-14 06:37:28.000 134 21201.38 61.14 42843.65 47802.55 2014-05-14 06:37:29.000 134 21201.38 61.19 42843.56 47802.49 2014-05-14 06:37:30.000 134 21201.38 61.19 42843.50 47802.44 2014-05-14 06:37:31.000 134 21201.40 61.21 42843.47 47802.38 2014-05-14 06:37:32.000 134 21201.41 61.20 42843.42 47802.35 2014-05-14 06:37:33.000 134 21201.38 61.22 42843.40 47802.32 2014-05-14 06:37:34.000 134 21201.41 61.19 42843.39 47802.33 2014-05-14 06:37:35.000 134 21201.51 61.20 42843.37 47802.33 2014-05-14 06:37:36.000 134 21201.56 61.22 42843.37 47802.34 2014-05-14 06:37:37.000 134 21201.57 61.20 42843.37 47802.36 2014-05-14 06:37:38.000 134 21201.55 61.18 42843.39 47802.41 2014-05-14 06:37:39.000 134 21201.54 61.18 42843.40 47802.40 2014-05-14 06:37:40.000 134 21201.55 61.20 42843.46 47802.44 2014-05-14 06:37:41.000 134 21201.50 61.21 42843.44 47802.43 2014-05-14 06:37:42.000 134 21201.47 61.20 42843.45 47802.42 2014-05-14 06:37:43.000 134 21201.45 61.17 42843.50 47802.44 2014-05-14 06:37:44.000 134 21201.40 61.14 42843.52 47802.42 2014-05-14 06:37:45.000 134 21201.36 61.19 42843.50 47802.43 2014-05-14 06:37:46.000 134 21201.30 61.25 42843.50 47802.42 2014-05-14 06:37:47.000 134 21201.27 61.32 42843.47 47802.37 2014-05-14 06:37:48.000 134 21201.24 61.33 42843.45 47802.34 2014-05-14 06:37:49.000 134 21201.25 61.31 42843.46 47802.33 2014-05-14 06:37:50.000 134 21201.25 61.29 42843.45 47802.30 2014-05-14 06:37:51.000 134 21201.28 61.25 42843.47 47802.29 2014-05-14 06:37:52.000 134 21201.27 61.21 42843.50 47802.32 2014-05-14 06:37:53.000 134 21201.26 61.14 42843.52 47802.35 2014-05-14 06:37:54.000 134 21201.28 61.06 42843.57 47802.38 2014-05-14 06:37:55.000 134 21201.33 61.03 42843.60 47802.47 2014-05-14 06:37:56.000 134 21201.35 60.94 42843.64 47802.51 2014-05-14 06:37:57.000 134 21201.35 60.88 42843.68 47802.53 2014-05-14 06:37:58.000 134 21201.34 60.92 42843.72 47802.57 2014-05-14 06:37:59.000 134 21201.35 60.99 42843.73 47802.63 2014-05-14 06:38:00.000 134 21201.38 61.04 42843.71 47802.60 2014-05-14 06:38:01.000 134 21201.39 61.05 42843.70 47802.62 2014-05-14 06:38:02.000 134 21201.36 61.10 42843.68 47802.59 2014-05-14 06:38:03.000 134 21201.32 61.12 42843.64 47802.58 2014-05-14 06:38:04.000 134 21201.26 61.17 42843.62 47802.53 2014-05-14 06:38:05.000 134 21201.25 61.19 42843.57 47802.51 2014-05-14 06:38:06.000 134 21201.20 61.20 42843.56 47802.43 2014-05-14 06:38:07.000 134 21201.16 61.22 42843.57 47802.43 2014-05-14 06:38:08.000 134 21201.08 61.25 42843.49 47802.33 2014-05-14 06:38:09.000 134 21201.04 61.30 42843.45 47802.31 2014-05-14 06:38:10.000 134 21201.01 61.34 42843.43 47802.25 2014-05-14 06:38:11.000 134 21200.97 61.34 42843.42 47802.23 2014-05-14 06:38:12.000 134 21200.96 61.34 42843.36 47802.16 2014-05-14 06:38:13.000 134 21200.94 61.39 42843.33 47802.15 2014-05-14 06:38:14.000 134 21200.94 61.45 42843.32 47802.09 2014-05-14 06:38:15.000 134 21200.96 61.43 42843.29 47802.06 2014-05-14 06:38:16.000 134 21200.99 61.42 42843.26 47802.04 2014-05-14 06:38:17.000 134 21201.03 61.43 42843.23 47802.04 2014-05-14 06:38:18.000 134 21201.03 61.43 42843.25 47802.06 2014-05-14 06:38:19.000 134 21201.04 61.45 42843.26 47802.07 2014-05-14 06:38:20.000 134 21201.07 61.45 42843.25 47802.08 2014-05-14 06:38:21.000 134 21201.09 61.47 42843.25 47802.07 2014-05-14 06:38:22.000 134 21201.14 61.43 42843.29 47802.10 2014-05-14 06:38:23.000 134 21201.16 61.42 42843.29 47802.16 2014-05-14 06:38:24.000 134 21201.21 61.40 42843.30 47802.19 2014-05-14 06:38:25.000 134 21201.23 61.37 42843.34 47802.21 2014-05-14 06:38:26.000 134 21201.23 61.34 42843.35 47802.22 2014-05-14 06:38:27.000 134 21201.24 61.33 42843.37 47802.24 2014-05-14 06:38:28.000 134 21201.21 61.28 42843.39 47802.27 2014-05-14 06:38:29.000 134 21201.23 61.24 42843.41 47802.30 2014-05-14 06:38:30.000 134 21201.27 61.22 42843.45 47802.34 2014-05-14 06:38:31.000 134 21201.26 61.21 42843.49 47802.36 2014-05-14 06:38:32.000 134 21201.24 61.22 42843.49 47802.39 2014-05-14 06:38:33.000 134 21201.26 61.23 42843.46 47802.40 2014-05-14 06:38:34.000 134 21201.25 61.24 42843.47 47802.38 2014-05-14 06:38:35.000 134 21201.27 61.24 42843.49 47802.37 2014-05-14 06:38:36.000 134 21201.28 61.22 42843.49 47802.38 2014-05-14 06:38:37.000 134 21201.29 61.18 42843.53 47802.39 2014-05-14 06:38:38.000 134 21201.33 61.15 42843.56 47802.43 2014-05-14 06:38:39.000 134 21201.36 61.18 42843.59 47802.44 2014-05-14 06:38:40.000 134 21201.36 61.17 42843.61 47802.51 2014-05-14 06:38:41.000 134 21201.35 61.19 42843.66 47802.51 2014-05-14 06:38:42.000 134 21201.36 61.23 42843.65 47802.53 2014-05-14 06:38:43.000 134 21201.37 61.26 42843.65 47802.52 2014-05-14 06:38:44.000 134 21201.37 61.27 42843.65 47802.50 2014-05-14 06:38:45.000 134 21201.37 61.31 42843.62 47802.53 2014-05-14 06:38:46.000 134 21201.39 61.29 42843.63 47802.53 2014-05-14 06:38:47.000 134 21201.38 61.31 42843.65 47802.53 2014-05-14 06:38:48.000 134 21201.37 61.29 42843.63 47802.51 2014-05-14 06:38:49.000 134 21201.35 61.30 42843.59 47802.52 2014-05-14 06:38:50.000 134 21201.39 61.28 42843.62 47802.51 2014-05-14 06:38:51.000 134 21201.38 61.28 42843.62 47802.52 2014-05-14 06:38:52.000 134 21201.34 61.28 42843.66 47802.53 2014-05-14 06:38:53.000 134 21201.34 61.26 42843.61 47802.52 2014-05-14 06:38:54.000 134 21201.33 61.26 42843.63 47802.53 2014-05-14 06:38:55.000 134 21201.31 61.27 42843.68 47802.52 2014-05-14 06:38:56.000 134 21201.31 61.23 42843.69 47802.53 2014-05-14 06:38:57.000 134 21201.35 61.21 42843.70 47802.54 2014-05-14 06:38:58.000 134 21201.38 61.24 42843.68 47802.55 2014-05-14 06:38:59.000 134 21201.40 61.25 42843.67 47802.57 2014-05-14 06:39:00.000 134 21201.42 61.28 42843.65 47802.57 2014-05-14 06:39:01.000 134 21201.43 61.28 42843.65 47802.57 2014-05-14 06:39:02.000 134 21201.47 61.27 42843.67 47802.58 2014-05-14 06:39:03.000 134 21201.47 61.25 42843.63 47802.59 2014-05-14 06:39:04.000 134 21201.49 61.19 42843.64 47802.61 2014-05-14 06:39:05.000 134 21201.51 61.16 42843.67 47802.63 2014-05-14 06:39:06.000 134 21201.53 61.13 42843.72 47802.66 2014-05-14 06:39:07.000 134 21201.54 61.10 42843.71 47802.70 2014-05-14 06:39:08.000 134 21201.55 61.12 42843.72 47802.73 2014-05-14 06:39:09.000 134 21201.57 61.11 42843.75 47802.72 2014-05-14 06:39:10.000 134 21201.58 61.10 42843.77 47802.72 2014-05-14 06:39:11.000 134 21201.56 61.09 42843.79 47802.76 2014-05-14 06:39:12.000 134 21201.56 61.09 42843.74 47802.73 2014-05-14 06:39:13.000 134 21201.59 61.05 42843.74 47802.76 2014-05-14 06:39:14.000 134 21201.58 61.02 42843.77 47802.77 2014-05-14 06:39:15.000 134 21201.57 61.01 42843.82 47802.76 2014-05-14 06:39:16.000 134 21201.58 60.97 42843.81 47802.81 2014-05-14 06:39:17.000 134 21201.59 60.97 42843.83 47802.79 2014-05-14 06:39:18.000 134 21201.59 60.96 42843.84 47802.82 2014-05-14 06:39:19.000 134 21201.59 60.95 42843.87 47802.86 2014-05-14 06:39:20.000 134 21201.58 60.99 42843.87 47802.85 2014-05-14 06:39:21.000 134 21201.58 61.01 42843.87 47802.87 2014-05-14 06:39:22.000 134 21201.59 61.05 42843.87 47802.86 2014-05-14 06:39:23.000 134 21201.60 61.05 42843.87 47802.87 2014-05-14 06:39:24.000 134 21201.63 61.08 42843.84 47802.84 2014-05-14 06:39:25.000 134 21201.63 61.13 42843.82 47802.84 2014-05-14 06:39:26.000 134 21201.64 61.11 42843.85 47802.84 2014-05-14 06:39:27.000 134 21201.65 61.09 42843.82 47802.84 2014-05-14 06:39:28.000 134 21201.67 61.05 42843.85 47802.84 2014-05-14 06:39:29.000 134 21201.66 61.00 42843.87 47802.86 2014-05-14 06:39:30.000 134 21201.63 60.97 42843.90 47802.88 2014-05-14 06:39:31.000 134 21201.64 60.97 42843.93 47802.93 2014-05-14 06:39:32.000 134 21201.68 60.96 42843.97 47802.95 2014-05-14 06:39:33.000 134 21201.70 60.97 42843.99 47803.00 2014-05-14 06:39:34.000 134 21201.73 60.99 42843.99 47803.03 2014-05-14 06:39:35.000 134 21201.74 60.98 42844.02 47803.03 2014-05-14 06:39:36.000 134 21201.75 60.94 42844.03 47803.03 2014-05-14 06:39:37.000 134 21201.77 60.91 42844.05 47803.07 2014-05-14 06:39:38.000 134 21201.76 60.90 42844.06 47803.06 2014-05-14 06:39:39.000 134 21201.74 60.88 42844.09 47803.10 2014-05-14 06:39:40.000 134 21201.76 60.87 42844.11 47803.13 2014-05-14 06:39:41.000 134 21201.75 60.85 42844.11 47803.13 2014-05-14 06:39:42.000 134 21201.77 60.85 42844.14 47803.15 2014-05-14 06:39:43.000 134 21201.82 60.84 42844.16 47803.18 2014-05-14 06:39:44.000 134 21201.82 60.80 42844.19 47803.17 2014-05-14 06:39:45.000 134 21201.82 60.78 42844.20 47803.21 2014-05-14 06:39:46.000 134 21201.83 60.76 42844.19 47803.23 2014-05-14 06:39:47.000 134 21201.86 60.72 42844.22 47803.26 2014-05-14 06:39:48.000 134 21201.91 60.75 42844.23 47803.29 2014-05-14 06:39:49.000 134 21201.90 60.77 42844.26 47803.29 2014-05-14 06:39:50.000 134 21201.88 60.81 42844.27 47803.30 2014-05-14 06:39:51.000 134 21201.89 60.80 42844.22 47803.29 2014-05-14 06:39:52.000 134 21201.92 60.81 42844.21 47803.28 2014-05-14 06:39:53.000 134 21201.92 60.80 42844.21 47803.31 2014-05-14 06:39:54.000 134 21201.92 60.81 42844.18 47803.27 2014-05-14 06:39:55.000 134 21201.93 60.79 42844.16 47803.30 2014-05-14 06:39:56.000 134 21201.96 60.79 42844.18 47803.27 2014-05-14 06:39:57.000 134 21201.94 60.80 42844.19 47803.27 2014-05-14 06:39:58.000 134 21201.96 60.81 42844.19 47803.27 2014-05-14 06:39:59.000 134 21201.96 60.80 42844.22 47803.27 2014-05-14 06:40:00.000 134 21201.93 60.83 42844.19 47803.28 2014-05-14 06:40:01.000 134 21201.92 60.86 42844.16 47803.27 2014-05-14 06:40:02.000 134 21201.94 60.87 42844.11 47803.23 2014-05-14 06:40:03.000 134 21201.92 60.91 42844.11 47803.24 2014-05-14 06:40:04.000 134 21201.92 60.91 42844.08 47803.19 2014-05-14 06:40:05.000 134 21201.91 60.93 42844.03 47803.18 2014-05-14 06:40:06.000 134 21201.90 60.95 42844.02 47803.16 2014-05-14 06:40:07.000 134 21201.86 60.97 42844.00 47803.11 2014-05-14 06:40:08.000 134 21201.80 61.01 42843.96 47803.08 2014-05-14 06:40:09.000 134 21201.76 61.07 42843.88 47802.99 2014-05-14 06:40:10.000 134 21201.77 61.07 42843.84 47802.96 2014-05-14 06:40:11.000 134 21201.78 61.04 42843.86 47802.90 2014-05-14 06:40:12.000 134 21201.81 61.00 42843.84 47802.89 2014-05-14 06:40:13.000 134 21201.86 60.97 42843.84 47802.90 2014-05-14 06:40:14.000 134 21201.86 60.98 42843.83 47802.95 2014-05-14 06:40:15.000 134 21201.84 60.97 42843.84 47802.94 2014-05-14 06:40:16.000 134 21201.84 60.98 42843.79 47802.94 2014-05-14 06:40:17.000 134 21201.88 61.01 42843.78 47802.95 2014-05-14 06:40:18.000 134 21201.86 61.05 42843.82 47802.92 2014-05-14 06:40:19.000 134 21201.87 61.06 42843.78 47802.91 2014-05-14 06:40:20.000 134 21201.84 61.07 42843.78 47802.89 2014-05-14 06:40:21.000 134 21201.82 61.08 42843.77 47802.89 2014-05-14 06:40:22.000 134 21201.82 61.07 42843.74 47802.84 2014-05-14 06:40:23.000 134 21201.83 61.05 42843.74 47802.83 2014-05-14 06:40:24.000 134 21201.83 61.01 42843.72 47802.84 2014-05-14 06:40:25.000 134 21201.83 60.98 42843.73 47802.83 2014-05-14 06:40:26.000 134 21201.80 60.97 42843.78 47802.84 2014-05-14 06:40:27.000 134 21201.79 60.93 42843.82 47802.85 2014-05-14 06:40:28.000 134 21201.78 60.95 42843.84 47802.89 2014-05-14 06:40:29.000 134 21201.76 60.95 42843.83 47802.89 2014-05-14 06:40:30.000 134 21201.74 60.94 42843.85 47802.89 2014-05-14 06:40:31.000 134 21201.72 60.96 42843.85 47802.90 2014-05-14 06:40:32.000 134 21201.68 60.97 42843.86 47802.91 2014-05-14 06:40:33.000 134 21201.68 61.00 42843.88 47802.89 2014-05-14 06:40:34.000 134 21201.67 61.02 42843.83 47802.88 2014-05-14 06:40:35.000 134 21201.69 61.02 42843.86 47802.86 2014-05-14 06:40:36.000 134 21201.70 61.02 42843.88 47802.89 2014-05-14 06:40:37.000 134 21201.69 61.01 42843.89 47802.89 2014-05-14 06:40:38.000 134 21201.68 61.02 42843.85 47802.91 2014-05-14 06:40:39.000 134 21201.69 60.98 42843.88 47802.89 2014-05-14 06:40:40.000 134 21201.69 60.98 42843.91 47802.91 2014-05-14 06:40:41.000 134 21201.68 60.97 42843.93 47802.92 2014-05-14 06:40:42.000 134 21201.72 60.94 42843.94 47802.93 2014-05-14 06:40:43.000 134 21201.70 60.89 42843.96 47802.94 2014-05-14 06:40:44.000 134 21201.72 60.86 42843.94 47802.97 2014-05-14 06:40:45.000 134 21201.72 60.81 42843.97 47803.00 2014-05-14 06:40:46.000 134 21201.74 60.77 42844.03 47803.03 2014-05-14 06:40:47.000 134 21201.76 60.72 42844.09 47803.06 2014-05-14 06:40:48.000 134 21201.76 60.69 42844.12 47803.09 2014-05-14 06:40:49.000 134 21201.75 60.68 42844.12 47803.11 2014-05-14 06:40:50.000 134 21201.74 60.70 42844.12 47803.14 2014-05-14 06:40:51.000 134 21201.74 60.70 42844.13 47803.15 2014-05-14 06:40:52.000 134 21201.74 60.69 42844.12 47803.18 2014-05-14 06:40:53.000 134 21201.73 60.69 42844.12 47803.17 2014-05-14 06:40:54.000 134 21201.74 60.72 42844.13 47803.16 2014-05-14 06:40:55.000 134 21201.73 60.77 42844.15 47803.17 2014-05-14 06:40:56.000 134 21201.73 60.82 42844.15 47803.16 2014-05-14 06:40:57.000 134 21201.71 60.88 42844.07 47803.12 2014-05-14 06:40:58.000 134 21201.62 60.96 42844.04 47803.06 2014-05-14 06:40:59.000 134 21201.54 61.08 42843.98 47803.01 2014-05-14 06:41:00.000 134 21201.47 61.20 42843.87 47802.90 2014-05-14 06:41:01.000 134 21201.40 61.31 42843.75 47802.77 2014-05-14 06:41:02.000 134 21201.31 61.43 42843.65 47802.66 2014-05-14 06:41:03.000 134 21201.23 61.47 42843.56 47802.51 2014-05-14 06:41:04.000 134 21201.15 61.45 42843.52 47802.41 2014-05-14 06:41:05.000 134 21201.15 61.48 42843.47 47802.35 2014-05-14 06:41:06.000 134 21201.13 61.51 42843.40 47802.29 2014-05-14 06:41:07.000 134 21201.11 61.49 42843.40 47802.24 2014-05-14 06:41:08.000 134 21201.07 61.54 42843.36 47802.23 2014-05-14 06:41:09.000 134 21201.05 61.65 42843.35 47802.16 2014-05-14 06:41:10.000 134 21200.99 61.72 42843.28 47802.11 2014-05-14 06:41:11.000 134 21200.92 61.75 42843.21 47802.04 2014-05-14 06:41:12.000 134 21200.90 61.77 42843.18 47801.95 2014-05-14 06:41:13.000 134 21200.88 61.73 42843.15 47801.90 2014-05-14 06:41:14.000 134 21200.88 61.72 42843.12 47801.85 2014-05-14 06:41:15.000 134 21200.84 61.69 42843.13 47801.85 2014-05-14 06:41:16.000 134 21200.82 61.71 42843.11 47801.82 2014-05-14 06:41:17.000 134 21200.81 61.73 42843.11 47801.82 2014-05-14 06:41:18.000 134 21200.80 61.75 42843.09 47801.80 2014-05-14 06:41:19.000 134 21200.81 61.75 42843.12 47801.79 2014-05-14 06:41:20.000 134 21200.81 61.71 42843.11 47801.80 2014-05-14 06:41:21.000 134 21200.82 61.70 42843.13 47801.82 2014-05-14 06:41:22.000 134 21200.84 61.67 42843.16 47801.83 2014-05-14 06:41:23.000 134 21200.89 61.67 42843.15 47801.87 2014-05-14 06:41:24.000 134 21200.93 61.65 42843.19 47801.95 2014-05-14 06:41:25.000 134 21200.94 61.67 42843.24 47801.97 2014-05-14 06:41:26.000 134 21200.99 61.69 42843.24 47801.99 2014-05-14 06:41:27.000 134 21201.04 61.67 42843.26 47802.02 2014-05-14 06:41:28.000 134 21201.05 61.64 42843.28 47802.04 2014-05-14 06:41:29.000 134 21201.08 61.62 42843.27 47802.07 2014-05-14 06:41:30.000 134 21201.10 61.64 42843.27 47802.08 2014-05-14 06:41:31.000 134 21201.09 61.68 42843.25 47802.11 2014-05-14 06:41:32.000 134 21201.10 61.71 42843.24 47802.08 2014-05-14 06:41:33.000 134 21201.07 61.73 42843.22 47802.06 2014-05-14 06:41:34.000 134 21201.05 61.78 42843.21 47802.05 2014-05-14 06:41:35.000 134 21201.01 61.84 42843.16 47802.02 2014-05-14 06:41:36.000 134 21201.00 61.90 42843.12 47801.96 2014-05-14 06:41:37.000 134 21201.00 61.91 42843.10 47801.91 2014-05-14 06:41:38.000 134 21200.99 61.90 42843.07 47801.89 2014-05-14 06:41:39.000 134 21201.01 61.84 42843.09 47801.88 2014-05-14 06:41:40.000 134 21201.04 61.82 42843.10 47801.89 2014-05-14 06:41:41.000 134 21201.09 61.80 42843.10 47801.91 2014-05-14 06:41:42.000 134 21201.12 61.78 42843.12 47801.93 2014-05-14 06:41:43.000 134 21201.09 61.80 42843.12 47801.95 2014-05-14 06:41:44.000 134 21201.09 61.85 42843.12 47801.94 2014-05-14 06:41:45.000 134 21201.08 61.88 42843.10 47801.93 2014-05-14 06:41:46.000 134 21201.11 61.86 42843.08 47801.92 2014-05-14 06:41:47.000 134 21201.15 61.85 42843.10 47801.91 2014-05-14 06:41:48.000 134 21201.13 61.83 42843.10 47801.92 2014-05-14 06:41:49.000 134 21201.14 61.81 42843.13 47801.94 2014-05-14 06:41:50.000 134 21201.16 61.80 42843.14 47801.97 2014-05-14 06:41:51.000 134 21201.14 61.80 42843.15 47801.96 2014-05-14 06:41:52.000 134 21201.09 61.80 42843.12 47801.98 2014-05-14 06:41:53.000 134 21201.10 61.79 42843.14 47801.98 2014-05-14 06:41:54.000 134 21201.09 61.78 42843.13 47801.96 2014-05-14 06:41:55.000 134 21201.07 61.80 42843.13 47801.95 2014-05-14 06:41:56.000 134 21201.07 61.78 42843.12 47801.93 2014-05-14 06:41:57.000 134 21201.05 61.77 42843.14 47801.94 2014-05-14 06:41:58.000 134 21201.02 61.73 42843.15 47801.91 2014-05-14 06:41:59.000 134 21200.99 61.73 42843.17 47801.94 2014-05-14 06:42:00.000 134 21200.96 61.73 42843.15 47801.94 2014-05-14 06:42:01.000 134 21200.99 61.72 42843.14 47801.93 2014-05-14 06:42:02.000 134 21201.01 61.69 42843.18 47801.96 2014-05-14 06:42:03.000 134 21201.01 61.70 42843.21 47801.95 2014-05-14 06:42:04.000 134 21201.01 61.73 42843.21 47801.98 2014-05-14 06:42:05.000 134 21200.98 61.77 42843.20 47801.97 2014-05-14 06:42:06.000 134 21200.97 61.81 42843.18 47801.94 2014-05-14 06:42:07.000 134 21200.96 61.82 42843.15 47801.92 2014-05-14 06:42:08.000 134 21200.99 61.83 42843.15 47801.94 2014-05-14 06:42:09.000 134 21200.98 61.82 42843.14 47801.92 2014-05-14 06:42:10.000 134 21200.93 61.83 42843.15 47801.96 2014-05-14 06:42:11.000 134 21200.92 61.83 42843.17 47801.93 2014-05-14 06:42:12.000 134 21200.91 61.83 42843.14 47801.92 2014-05-14 06:42:13.000 134 21200.89 61.85 42843.14 47801.93 2014-05-14 06:42:14.000 134 21200.89 61.85 42843.18 47801.93 2014-05-14 06:42:15.000 134 21200.89 61.88 42843.18 47801.91 2014-05-14 06:42:16.000 134 21200.90 61.86 42843.17 47801.91 2014-05-14 06:42:17.000 134 21200.91 61.85 42843.17 47801.93 2014-05-14 06:42:18.000 134 21200.94 61.84 42843.16 47801.95 2014-05-14 06:42:19.000 134 21200.94 61.85 42843.16 47801.97 2014-05-14 06:42:20.000 134 21200.92 61.87 42843.15 47801.95 2014-05-14 06:42:21.000 134 21200.94 61.86 42843.19 47801.97 2014-05-14 06:42:22.000 134 21200.94 61.84 42843.19 47801.96 2014-05-14 06:42:23.000 134 21200.92 61.83 42843.20 47801.99 2014-05-14 06:42:24.000 134 21200.92 61.82 42843.21 47801.98 2014-05-14 06:42:25.000 134 21200.96 61.82 42843.21 47801.99 2014-05-14 06:42:26.000 134 21200.96 61.83 42843.24 47802.00 2014-05-14 06:42:27.000 134 21200.98 61.86 42843.24 47802.01 2014-05-14 06:42:28.000 134 21201.03 61.86 42843.24 47802.03 2014-05-14 06:42:29.000 134 21201.05 61.86 42843.24 47802.05 2014-05-14 06:42:30.000 134 21201.06 61.83 42843.25 47802.06 2014-05-14 06:42:31.000 134 21201.08 61.82 42843.23 47802.04 2014-05-14 06:42:32.000 134 21201.11 61.81 42843.22 47802.07 2014-05-14 06:42:33.000 134 21201.13 61.82 42843.21 47802.08 2014-05-14 06:42:34.000 134 21201.11 61.83 42843.23 47802.06 2014-05-14 06:42:35.000 134 21201.10 61.80 42843.21 47802.08 2014-05-14 06:42:36.000 134 21201.14 61.79 42843.18 47802.07 2014-05-14 06:42:37.000 134 21201.13 61.77 42843.16 47802.05 2014-05-14 06:42:38.000 134 21201.10 61.79 42843.16 47802.10 2014-05-14 06:42:39.000 134 21201.11 61.79 42843.14 47802.07 2014-05-14 06:42:40.000 134 21201.12 61.77 42843.16 47802.07 2014-05-14 06:42:41.000 134 21201.12 61.75 42843.14 47802.06 2014-05-14 06:42:42.000 134 21201.12 61.72 42843.13 47802.06 2014-05-14 06:42:43.000 134 21201.12 61.69 42843.13 47802.04 2014-05-14 06:42:44.000 134 21201.10 61.66 42843.14 47802.06 2014-05-14 06:42:45.000 134 21201.10 61.67 42843.14 47802.06 2014-05-14 06:42:46.000 134 21201.11 61.66 42843.18 47802.09 2014-05-14 06:42:47.000 134 21201.10 61.67 42843.16 47802.09 2014-05-14 06:42:48.000 134 21201.09 61.63 42843.21 47802.09 2014-05-14 06:42:49.000 134 21201.05 61.64 42843.27 47802.13 2014-05-14 06:42:50.000 134 21201.05 61.63 42843.31 47802.11 2014-05-14 06:42:51.000 134 21201.04 61.62 42843.31 47802.17 2014-05-14 06:42:52.000 134 21201.03 61.62 42843.38 47802.18 2014-05-14 06:42:53.000 134 21201.02 61.62 42843.40 47802.21 2014-05-14 06:42:54.000 134 21201.02 61.63 42843.43 47802.26 2014-05-14 06:42:55.000 134 21201.01 61.62 42843.44 47802.25 2014-05-14 06:42:56.000 134 21201.00 61.58 42843.47 47802.27 2014-05-14 06:42:57.000 134 21201.02 61.60 42843.51 47802.30 2014-05-14 06:42:58.000 134 21201.05 61.60 42843.55 47802.36 2014-05-14 06:42:59.000 134 21201.09 61.63 42843.57 47802.38 2014-05-14 06:43:00.000 134 21201.13 61.61 42843.57 47802.42 2014-05-14 06:43:01.000 134 21201.13 61.60 42843.59 47802.45 2014-05-14 06:43:02.000 134 21201.13 61.59 42843.63 47802.48 2014-05-14 06:43:03.000 134 21201.18 61.61 42843.66 47802.50 2014-05-14 06:43:04.000 134 21201.17 61.59 42843.64 47802.51 2014-05-14 06:43:05.000 134 21201.18 61.58 42843.63 47802.52 2014-05-14 06:43:06.000 134 21201.21 61.54 42843.65 47802.52 2014-05-14 06:43:07.000 134 21201.24 61.54 42843.68 47802.56 2014-05-14 06:43:08.000 134 21201.27 61.52 42843.72 47802.57 2014-05-14 06:43:09.000 134 21201.30 61.54 42843.74 47802.63 2014-05-14 06:43:10.000 134 21201.38 61.54 42843.70 47802.63 2014-05-14 06:43:11.000 134 21201.51 61.45 42843.70 47802.70 2014-05-14 06:43:12.000 134 21201.60 61.31 42843.72 47802.72 2014-05-14 06:43:13.000 134 21201.61 61.14 42843.74 47802.78 2014-05-14 06:43:14.000 134 21201.55 61.03 42843.81 47802.80 2014-05-14 06:43:15.000 134 21201.50 61.04 42843.84 47802.80 2014-05-14 06:43:16.000 134 21201.47 61.05 42843.86 47802.84 2014-05-14 06:43:17.000 134 21201.49 61.04 42843.92 47802.85 2014-05-14 06:43:18.000 134 21201.51 61.03 42843.95 47802.89 2014-05-14 06:43:19.000 134 21201.48 61.01 42843.95 47802.92 2014-05-14 06:43:20.000 134 21201.48 60.96 42843.94 47802.93 2014-05-14 06:43:21.000 134 21201.48 60.91 42843.96 47802.94 2014-05-14 06:43:22.000 134 21201.49 60.88 42843.96 47802.95 2014-05-14 06:43:23.000 134 21201.51 60.82 42843.95 47802.92 2014-05-14 06:43:24.000 134 21201.49 60.77 42843.97 47802.91 2014-05-14 06:43:25.000 134 21201.46 60.72 42843.97 47802.91 2014-05-14 06:43:26.000 134 21201.44 60.65 42843.97 47802.91 2014-05-14 06:43:27.000 134 21201.44 60.65 42843.93 47802.88 2014-05-14 06:43:28.000 134 21201.44 60.60 42843.94 47802.90 2014-05-14 06:43:29.000 134 21201.43 60.58 42843.97 47802.89 2014-05-14 06:43:30.000 134 21201.41 60.58 42843.95 47802.91 2014-05-14 06:43:31.000 134 21201.39 60.56 42843.96 47802.92 2014-05-14 06:43:32.000 134 21201.36 60.60 42843.96 47802.89 2014-05-14 06:43:33.000 134 21201.31 60.65 42843.93 47802.89 2014-05-14 06:43:34.000 134 21201.28 60.64 42843.93 47802.84 2014-05-14 06:43:35.000 134 21201.26 60.65 42843.90 47802.83 2014-05-14 06:43:36.000 134 21201.23 60.69 42843.89 47802.79 2014-05-14 06:43:37.000 134 21201.25 60.68 42843.88 47802.77 2014-05-14 06:43:38.000 134 21201.25 60.70 42843.87 47802.77 2014-05-14 06:43:39.000 134 21201.26 60.73 42843.85 47802.75 2014-05-14 06:43:40.000 134 21201.27 60.77 42843.89 47802.75 2014-05-14 06:43:41.000 134 21201.31 60.82 42843.89 47802.77 2014-05-14 06:43:42.000 134 21201.36 60.88 42843.86 47802.76 2014-05-14 06:43:43.000 134 21201.37 60.91 42843.85 47802.78 2014-05-14 06:43:44.000 134 21201.36 60.89 42843.90 47802.79 2014-05-14 06:43:45.000 134 21201.37 60.88 42843.91 47802.80 2014-05-14 06:43:46.000 134 21201.36 60.86 42843.96 47802.83 2014-05-14 06:43:47.000 134 21201.36 60.84 42843.96 47802.84 2014-05-14 06:43:48.000 134 21201.38 60.80 42844.00 47802.91 2014-05-14 06:43:49.000 134 21201.40 60.76 42844.04 47802.94 2014-05-14 06:43:50.000 134 21201.46 60.70 42844.11 47803.00 2014-05-14 06:43:51.000 134 21201.51 60.65 42844.15 47803.07 2014-05-14 06:43:52.000 134 21201.54 60.60 42844.21 47803.13 2014-05-14 06:43:53.000 134 21201.53 60.58 42844.28 47803.18 2014-05-14 06:43:54.000 134 21201.54 60.58 42844.32 47803.25 2014-05-14 06:43:55.000 134 21201.56 60.57 42844.35 47803.27 2014-05-14 06:43:56.000 134 21201.56 60.59 42844.38 47803.32 2014-05-14 06:43:57.000 134 21201.54 60.59 42844.37 47803.35 2014-05-14 06:43:58.000 134 21201.54 60.57 42844.39 47803.35 2014-05-14 06:43:59.000 134 21201.51 60.56 42844.40 47803.35 2014-05-14 06:44:00.000 134 21201.51 60.57 42844.36 47803.34 2014-05-14 06:44:01.000 134 21201.51 60.59 42844.37 47803.32 2014-05-14 06:44:02.000 134 21201.49 60.61 42844.34 47803.32 2014-05-14 06:44:03.000 134 21201.52 60.63 42844.31 47803.30 2014-05-14 06:44:04.000 134 21201.53 60.64 42844.29 47803.31 2014-05-14 06:44:05.000 134 21201.51 60.63 42844.33 47803.29 2014-05-14 06:44:06.000 134 21201.55 60.63 42844.31 47803.29 2014-05-14 06:44:07.000 134 21201.55 60.64 42844.31 47803.27 2014-05-14 06:44:08.000 134 21201.55 60.61 42844.33 47803.31 2014-05-14 06:44:09.000 134 21201.52 60.60 42844.34 47803.28 2014-05-14 06:44:10.000 134 21201.51 60.64 42844.35 47803.29 2014-05-14 06:44:11.000 134 21201.51 60.70 42844.32 47803.28 2014-05-14 06:44:12.000 134 21201.53 60.75 42844.30 47803.29 2014-05-14 06:44:13.000 134 21201.52 60.76 42844.33 47803.25 2014-05-14 06:44:14.000 134 21201.51 60.78 42844.31 47803.27 2014-05-14 06:44:15.000 134 21201.50 60.78 42844.29 47803.27 2014-05-14 06:44:16.000 134 21201.47 60.83 42844.30 47803.23 2014-05-14 06:44:17.000 134 21201.51 60.80 42844.32 47803.23 2014-05-14 06:44:18.000 134 21201.49 60.79 42844.34 47803.25 2014-05-14 06:44:19.000 134 21201.48 60.76 42844.36 47803.23 2014-05-14 06:44:20.000 134 21201.51 60.76 42844.36 47803.27 2014-05-14 06:44:21.000 134 21201.48 60.76 42844.35 47803.29 2014-05-14 06:44:22.000 134 21201.40 60.79 42844.35 47803.25 2014-05-14 06:44:23.000 134 21201.34 60.86 42844.33 47803.26 2014-05-14 06:44:24.000 134 21201.31 60.92 42844.31 47803.18 2014-05-14 06:44:25.000 134 21201.25 60.94 42844.25 47803.12 2014-05-14 06:44:26.000 134 21201.23 60.94 42844.18 47803.05 2014-05-14 06:44:27.000 134 21201.21 60.97 42844.14 47803.01 2014-05-14 06:44:28.000 134 21201.20 61.03 42844.05 47802.95 2014-05-14 06:44:29.000 134 21201.22 61.10 42843.92 47802.86 2014-05-14 06:44:30.000 134 21201.21 61.14 42843.87 47802.79 2014-05-14 06:44:31.000 134 21201.22 61.13 42843.79 47802.68 2014-05-14 06:44:32.000 134 21201.26 61.14 42843.79 47802.65 2014-05-14 06:44:33.000 134 21201.28 61.13 42843.81 47802.66 2014-05-14 06:44:34.000 134 21201.30 61.17 42843.85 47802.66 2014-05-14 06:44:35.000 134 21201.31 61.21 42843.84 47802.72 2014-05-14 06:44:36.000 134 21201.30 61.27 42843.82 47802.73 2014-05-14 06:44:37.000 134 21201.29 61.34 42843.77 47802.71 2014-05-14 06:44:38.000 134 21201.29 61.40 42843.68 47802.65 2014-05-14 06:44:39.000 134 21201.26 61.43 42843.63 47802.61 2014-05-14 06:44:40.000 134 21201.25 61.45 42843.59 47802.53 2014-05-14 06:44:41.000 134 21201.18 61.43 42843.56 47802.52 2014-05-14 06:44:42.000 134 21201.19 61.44 42843.57 47802.46 2014-05-14 06:44:43.000 134 21201.19 61.44 42843.53 47802.44 2014-05-14 06:44:44.000 134 21201.20 61.43 42843.51 47802.41 2014-05-14 06:44:45.000 134 21201.22 61.42 42843.53 47802.42 2014-05-14 06:44:46.000 134 21201.23 61.41 42843.55 47802.43 2014-05-14 06:44:47.000 134 21201.24 61.42 42843.50 47802.42 2014-05-14 06:44:48.000 134 21201.28 61.41 42843.52 47802.42 2014-05-14 06:44:49.000 134 21201.27 61.42 42843.51 47802.41 2014-05-14 06:44:50.000 134 21201.25 61.49 42843.49 47802.43 2014-05-14 06:44:51.000 134 21201.21 61.54 42843.46 47802.35 2014-05-14 06:44:52.000 134 21201.23 61.53 42843.43 47802.34 2014-05-14 06:44:53.000 134 21201.25 61.49 42843.40 47802.32 2014-05-14 06:44:54.000 134 21201.26 61.47 42843.43 47802.33 2014-05-14 06:44:55.000 134 21201.25 61.47 42843.44 47802.33 2014-05-14 06:44:56.000 134 21201.24 61.48 42843.41 47802.33 2014-05-14 06:44:57.000 134 21201.22 61.49 42843.39 47802.30 2014-05-14 06:44:58.000 134 21201.15 61.50 42843.36 47802.29 2014-05-14 06:44:59.000 134 21201.19 61.54 42843.34 47802.27 2014-05-14 06:45:00.000 134 21201.16 61.61 42843.32 47802.26 2014-05-14 06:45:01.000 134 21201.14 61.63 42843.28 47802.20 2014-05-14 06:45:02.000 134 21201.11 61.67 42843.24 47802.14 2014-05-14 06:45:03.000 134 21201.12 61.67 42843.22 47802.09 2014-05-14 06:45:04.000 134 21201.09 61.65 42843.22 47802.11 2014-05-14 06:45:05.000 134 21201.09 61.66 42843.18 47802.08 2014-05-14 06:45:06.000 134 21201.08 61.67 42843.18 47802.08 2014-05-14 06:45:07.000 134 21201.08 61.68 42843.20 47802.08 2014-05-14 06:45:08.000 134 21201.03 61.75 42843.14 47802.07 2014-05-14 06:45:09.000 134 21200.97 61.85 42843.08 47801.98 2014-05-14 06:45:10.000 134 21200.89 62.02 42842.98 47801.91 2014-05-14 06:45:11.000 134 21200.78 62.15 42842.86 47801.79 2014-05-14 06:45:12.000 134 21200.72 62.28 42842.77 47801.64 2014-05-14 06:45:13.000 134 21200.72 62.28 42842.68 47801.50 2014-05-14 06:45:14.000 134 21200.72 62.22 42842.61 47801.42 2014-05-14 06:45:15.000 134 21200.74 62.17 42842.59 47801.41 2014-05-14 06:45:16.000 134 21200.74 62.12 42842.64 47801.42 2014-05-14 06:45:17.000 134 21200.76 62.11 42842.66 47801.41 2014-05-14 06:45:18.000 134 21200.73 62.13 42842.65 47801.42 2014-05-14 06:45:19.000 134 21200.74 62.16 42842.63 47801.43 2014-05-14 06:45:20.000 134 21200.78 62.16 42842.62 47801.41 2014-05-14 06:45:21.000 134 21200.82 62.16 42842.60 47801.42 2014-05-14 06:45:22.000 134 21200.84 62.10 42842.57 47801.41 2014-05-14 06:45:23.000 134 21200.88 62.02 42842.60 47801.42 2014-05-14 06:45:24.000 134 21200.92 61.95 42842.60 47801.41 2014-05-14 06:45:25.000 134 21200.97 61.84 42842.69 47801.52 2014-05-14 06:45:26.000 134 21201.00 61.80 42842.77 47801.61 2014-05-14 06:45:27.000 134 21200.99 61.82 42842.77 47801.65 2014-05-14 06:45:28.000 134 21200.99 61.86 42842.79 47801.68 2014-05-14 06:45:29.000 134 21200.94 61.89 42842.76 47801.69 2014-05-14 06:45:30.000 134 21200.91 61.93 42842.74 47801.65 2014-05-14 06:45:31.000 134 21200.92 61.90 42842.77 47801.66 2014-05-14 06:45:32.000 134 21200.96 61.85 42842.77 47801.64 2014-05-14 06:45:33.000 134 21201.00 61.84 42842.79 47801.68 2014-05-14 06:45:34.000 134 21201.00 61.82 42842.82 47801.70 2014-05-14 06:45:35.000 134 21201.00 61.81 42842.89 47801.74 2014-05-14 06:45:36.000 134 21201.00 61.78 42842.89 47801.77 2014-05-14 06:45:37.000 134 21200.99 61.80 42842.94 47801.81 2014-05-14 06:45:38.000 134 21201.03 61.80 42842.96 47801.82 2014-05-14 06:45:39.000 134 21201.06 61.80 42842.98 47801.86 2014-05-14 06:45:40.000 134 21201.11 61.79 42843.01 47801.88 2014-05-14 06:45:41.000 134 21201.09 61.77 42843.06 47801.90 2014-05-14 06:45:42.000 134 21201.06 61.76 42843.06 47801.94 2014-05-14 06:45:43.000 134 21201.03 61.73 42843.07 47801.96 2014-05-14 06:45:44.000 134 21201.00 61.72 42843.11 47801.97 2014-05-14 06:45:45.000 134 21200.99 61.75 42843.15 47801.99 2014-05-14 06:45:46.000 134 21200.99 61.80 42843.16 47801.98 2014-05-14 06:45:47.000 134 21201.00 61.81 42843.16 47802.04 2014-05-14 06:45:48.000 134 21200.98 61.83 42843.18 47802.01 2014-05-14 06:45:49.000 134 21200.98 61.85 42843.18 47802.00 2014-05-14 06:45:50.000 134 21200.97 61.84 42843.17 47802.00 2014-05-14 06:45:51.000 134 21200.95 61.85 42843.18 47802.00 2014-05-14 06:45:52.000 134 21200.96 61.86 42843.20 47802.03 2014-05-14 06:45:53.000 134 21200.99 61.88 42843.22 47802.02 2014-05-14 06:45:54.000 134 21200.99 61.88 42843.21 47802.03 2014-05-14 06:45:55.000 134 21201.01 61.88 42843.20 47802.04 2014-05-14 06:45:56.000 134 21201.01 61.90 42843.19 47802.06 2014-05-14 06:45:57.000 134 21201.02 61.93 42843.20 47802.06 2014-05-14 06:45:58.000 134 21201.00 61.93 42843.21 47802.04 2014-05-14 06:45:59.000 134 21200.99 61.93 42843.20 47802.03 2014-05-14 06:46:00.000 134 21201.00 61.92 42843.20 47802.04 2014-05-14 06:46:01.000 134 21201.02 61.94 42843.17 47802.02 2014-05-14 06:46:02.000 134 21201.00 61.96 42843.17 47802.01 2014-05-14 06:46:03.000 134 21200.95 62.00 42843.10 47802.00 2014-05-14 06:46:04.000 134 21200.89 62.06 42843.07 47801.94 2014-05-14 06:46:05.000 134 21200.86 62.10 42843.06 47801.90 2014-05-14 06:46:06.000 134 21200.82 62.13 42843.00 47801.82 2014-05-14 06:46:07.000 134 21200.79 62.11 42842.97 47801.77 2014-05-14 06:46:08.000 134 21200.79 62.11 42842.95 47801.75 2014-05-14 06:46:09.000 134 21200.77 62.13 42842.94 47801.75 2014-05-14 06:46:10.000 134 21200.77 62.15 42842.94 47801.73 2014-05-14 06:46:11.000 134 21200.76 62.16 42842.95 47801.73 2014-05-14 06:46:12.000 134 21200.78 62.14 42842.95 47801.71 2014-05-14 06:46:13.000 134 21200.78 62.12 42842.98 47801.71 2014-05-14 06:46:14.000 134 21200.79 62.11 42842.97 47801.74 2014-05-14 06:46:15.000 134 21200.84 62.08 42842.98 47801.78 2014-05-14 06:46:16.000 134 21200.87 62.06 42843.00 47801.80 2014-05-14 06:46:17.000 134 21200.85 62.04 42843.02 47801.82 2014-05-14 06:46:18.000 134 21200.85 62.00 42843.04 47801.87 2014-05-14 06:46:19.000 134 21200.87 61.97 42843.08 47801.87 2014-05-14 06:46:20.000 134 21200.91 61.95 42843.12 47801.92 2014-05-14 06:46:21.000 134 21200.93 61.92 42843.17 47801.94 2014-05-14 06:46:22.000 134 21200.89 61.92 42843.20 47801.98 2014-05-14 06:46:23.000 134 21200.83 61.95 42843.16 47801.98 2014-05-14 06:46:24.000 134 21200.81 61.98 42843.14 47801.97 2014-05-14 06:46:25.000 134 21200.80 62.00 42843.12 47801.92 2014-05-14 06:46:26.000 134 21200.79 62.00 42843.09 47801.89 2014-05-14 06:46:27.000 134 21200.82 61.99 42843.11 47801.88 2014-05-14 06:46:28.000 134 21200.84 61.94 42843.12 47801.91 2014-05-14 06:46:29.000 134 21200.82 61.94 42843.15 47801.92 2014-05-14 06:46:30.000 134 21200.80 61.93 42843.15 47801.91 2014-05-14 06:46:31.000 134 21200.81 61.93 42843.14 47801.95 2014-05-14 06:46:32.000 134 21200.81 61.93 42843.17 47801.95 2014-05-14 06:46:33.000 134 21200.80 61.93 42843.16 47801.93 2014-05-14 06:46:34.000 134 21200.78 61.91 42843.15 47801.92 2014-05-14 06:46:35.000 134 21200.80 61.90 42843.16 47801.91 2014-05-14 06:46:36.000 134 21200.78 61.87 42843.15 47801.91 2014-05-14 06:46:37.000 134 21200.80 61.85 42843.18 47801.93 2014-05-14 06:46:38.000 134 21200.79 61.85 42843.19 47801.93 2014-05-14 06:46:39.000 134 21200.78 61.84 42843.18 47801.94 2014-05-14 06:46:40.000 134 21200.82 61.82 42843.18 47801.94 2014-05-14 06:46:41.000 134 21200.86 61.79 42843.17 47801.95 2014-05-14 06:46:42.000 134 21200.82 61.81 42843.21 47801.97 2014-05-14 06:46:43.000 134 21200.82 61.77 42843.18 47801.96 2014-05-14 06:46:44.000 134 21200.79 61.80 42843.17 47801.98 2014-05-14 06:46:45.000 134 21200.81 61.82 42843.18 47801.96 2014-05-14 06:46:46.000 134 21200.80 61.81 42843.19 47801.96 2014-05-14 06:46:47.000 134 21200.80 61.85 42843.19 47801.96 2014-05-14 06:46:48.000 134 21200.80 61.88 42843.18 47801.96 2014-05-14 06:46:49.000 134 21200.81 61.86 42843.21 47801.97 2014-05-14 06:46:50.000 134 21200.83 61.83 42843.18 47801.96 2014-05-14 06:46:51.000 134 21200.82 61.85 42843.19 47802.00 2014-05-14 06:46:52.000 134 21200.85 61.85 42843.25 47801.99 2014-05-14 06:46:53.000 134 21200.88 61.85 42843.26 47802.03 2014-05-14 06:46:54.000 134 21200.90 61.82 42843.25 47802.05 2014-05-14 06:46:55.000 134 21200.94 61.81 42843.28 47802.08 2014-05-14 06:46:56.000 134 21200.96 61.81 42843.32 47802.09 2014-05-14 06:46:57.000 134 21200.98 61.81 42843.30 47802.09 2014-05-14 06:46:58.000 134 21201.03 61.81 42843.34 47802.14 2014-05-14 06:46:59.000 134 21201.07 61.80 42843.36 47802.16 2014-05-14 06:47:00.000 134 21201.08 61.79 42843.37 47802.19 2014-05-14 06:47:01.000 134 21201.06 61.77 42843.35 47802.22 2014-05-14 06:47:02.000 134 21201.07 61.73 42843.42 47802.23 2014-05-14 06:47:03.000 134 21201.05 61.72 42843.44 47802.26 2014-05-14 06:47:04.000 134 21201.08 61.68 42843.46 47802.29 2014-05-14 06:47:05.000 134 21201.07 61.67 42843.52 47802.34 2014-05-14 06:47:06.000 134 21201.08 61.64 42843.57 47802.39 2014-05-14 06:47:07.000 134 21201.13 61.60 42843.61 47802.42 2014-05-14 06:47:08.000 134 21201.16 61.57 42843.63 47802.48 2014-05-14 06:47:09.000 134 21201.14 61.53 42843.63 47802.48 2014-05-14 06:47:10.000 134 21201.13 61.50 42843.69 47802.55 2014-05-14 06:47:11.000 134 21201.12 61.52 42843.70 47802.56 2014-05-14 06:47:12.000 134 21201.12 61.52 42843.75 47802.57 2014-05-14 06:47:13.000 134 21201.09 61.52 42843.77 47802.60 2014-05-14 06:47:14.000 134 21201.07 61.46 42843.79 47802.63 2014-05-14 06:47:15.000 134 21201.12 61.45 42843.79 47802.64 2014-05-14 06:47:16.000 134 21201.15 61.44 42843.84 47802.65 2014-05-14 06:47:17.000 134 21201.17 61.42 42843.85 47802.70 2014-05-14 06:47:18.000 134 21201.16 61.43 42843.86 47802.68 2014-05-14 06:47:19.000 134 21201.18 61.40 42843.89 47802.72 2014-05-14 06:47:20.000 134 21201.22 61.38 42843.91 47802.74 2014-05-14 06:47:21.000 134 21201.20 61.38 42843.90 47802.76 2014-05-14 06:47:22.000 134 21201.22 61.37 42843.93 47802.78 2014-05-14 06:47:23.000 134 21201.23 61.36 42843.99 47802.78 2014-05-14 06:47:24.000 134 21201.22 61.37 42844.00 47802.81 2014-05-14 06:47:25.000 134 21201.18 61.38 42843.97 47802.81 2014-05-14 06:47:26.000 134 21201.17 61.41 42843.99 47802.81 2014-05-14 06:47:27.000 134 21201.16 61.44 42843.98 47802.81 2014-05-14 06:47:28.000 134 21201.15 61.44 42843.98 47802.80 2014-05-14 06:47:29.000 134 21201.12 61.44 42843.96 47802.77 2014-05-14 06:47:30.000 134 21201.15 61.42 42843.93 47802.78 2014-05-14 06:47:31.000 134 21201.15 61.42 42843.94 47802.74 2014-05-14 06:47:32.000 134 21201.13 61.41 42843.96 47802.76 2014-05-14 06:47:33.000 134 21201.12 61.36 42843.99 47802.72 2014-05-14 06:47:34.000 134 21201.12 61.37 42843.97 47802.75 2014-05-14 06:47:35.000 134 21201.12 61.37 42843.97 47802.73 2014-05-14 06:47:36.000 134 21201.08 61.35 42843.98 47802.75 2014-05-14 06:47:37.000 134 21201.08 61.35 42843.95 47802.74 2014-05-14 06:47:38.000 134 21201.04 61.35 42843.96 47802.75 2014-05-14 06:47:39.000 134 21201.01 61.37 42844.00 47802.74 2014-05-14 06:47:40.000 134 21201.02 61.38 42844.00 47802.76 2014-05-14 06:47:41.000 134 21201.00 61.42 42843.99 47802.71 2014-05-14 06:47:42.000 134 21200.98 61.49 42843.93 47802.73 2014-05-14 06:47:43.000 134 21200.96 61.54 42843.90 47802.68 2014-05-14 06:47:44.000 134 21200.95 61.61 42843.88 47802.61 2014-05-14 06:47:45.000 134 21200.94 61.65 42843.85 47802.58 2014-05-14 06:47:46.000 134 21200.93 61.67 42843.82 47802.57 2014-05-14 06:47:47.000 134 21200.94 61.67 42843.78 47802.53 2014-05-14 06:47:48.000 134 21200.95 61.71 42843.77 47802.52 2014-05-14 06:47:49.000 134 21200.97 61.71 42843.76 47802.51 2014-05-14 06:47:50.000 134 21201.00 61.70 42843.74 47802.53 2014-05-14 06:47:51.000 134 21201.01 61.72 42843.74 47802.54 2014-05-14 06:47:52.000 134 21201.05 61.69 42843.78 47802.57 2014-05-14 06:47:53.000 134 21201.03 61.74 42843.81 47802.56 2014-05-14 06:47:54.000 134 21201.02 61.84 42843.76 47802.58 2014-05-14 06:47:55.000 134 21200.98 61.92 42843.67 47802.51 2014-05-14 06:47:56.000 134 21200.97 61.97 42843.62 47802.47 2014-05-14 06:47:57.000 134 21200.97 61.96 42843.59 47802.42 2014-05-14 06:47:58.000 134 21200.98 61.96 42843.54 47802.40 2014-05-14 06:47:59.000 134 21200.97 61.95 42843.54 47802.37 2014-05-14 06:48:00.000 134 21201.00 61.92 42843.53 47802.36 2014-05-14 06:48:01.000 134 21201.03 61.88 42843.55 47802.32 2014-05-14 06:48:02.000 134 21201.03 61.85 42843.54 47802.36 2014-05-14 06:48:03.000 134 21201.07 61.76 42843.58 47802.34 2014-05-14 06:48:04.000 134 21201.11 61.66 42843.62 47802.41 2014-05-14 06:48:05.000 134 21201.17 61.54 42843.70 47802.47 2014-05-14 06:48:06.000 134 21201.19 61.49 42843.78 47802.55 2014-05-14 06:48:07.000 134 21201.23 61.44 42843.85 47802.64 2014-05-14 06:48:08.000 134 21201.21 61.45 42843.88 47802.70 2014-05-14 06:48:09.000 134 21201.23 61.45 42843.89 47802.75 2014-05-14 06:48:10.000 134 21201.23 61.47 42843.92 47802.77 2014-05-14 06:48:11.000 134 21201.21 61.51 42843.91 47802.75 2014-05-14 06:48:12.000 134 21201.22 61.54 42843.89 47802.77 2014-05-14 06:48:13.000 134 21201.20 61.56 42843.85 47802.77 2014-05-14 06:48:14.000 134 21201.16 61.64 42843.85 47802.73 2014-05-14 06:48:15.000 134 21201.12 61.70 42843.81 47802.68 2014-05-14 06:48:16.000 134 21201.10 61.75 42843.76 47802.66 2014-05-14 06:48:17.000 134 21201.06 61.77 42843.74 47802.59 2014-05-14 06:48:18.000 134 21201.05 61.78 42843.69 47802.55 2014-05-14 06:48:19.000 134 21201.03 61.81 42843.66 47802.51 2014-05-14 06:48:20.000 134 21200.95 61.83 42843.64 47802.47 2014-05-14 06:48:21.000 134 21200.91 61.85 42843.59 47802.41 2014-05-14 06:48:22.000 134 21200.90 61.86 42843.58 47802.39 2014-05-14 06:48:23.000 134 21200.90 61.90 42843.56 47802.35 2014-05-14 06:48:24.000 134 21200.87 61.90 42843.52 47802.32 2014-05-14 06:48:25.000 134 21200.88 61.87 42843.51 47802.30 2014-05-14 06:48:26.000 134 21200.85 61.82 42843.53 47802.28 2014-05-14 06:48:27.000 134 21200.88 61.78 42843.54 47802.27 2014-05-14 06:48:28.000 134 21200.92 61.75 42843.52 47802.27 2014-05-14 06:48:29.000 134 21200.93 61.69 42843.55 47802.29 2014-05-14 06:48:30.000 134 21200.94 61.66 42843.57 47802.29 2014-05-14 06:48:31.000 134 21200.92 61.62 42843.56 47802.33 2014-05-14 06:48:32.000 134 21200.91 61.64 42843.54 47802.32 2014-05-14 06:48:33.000 134 21200.90 61.64 42843.58 47802.35 2014-05-14 06:48:34.000 134 21200.93 61.64 42843.56 47802.33 2014-05-14 06:48:35.000 134 21200.91 61.62 42843.54 47802.33 2014-05-14 06:48:36.000 134 21200.93 61.60 42843.52 47802.33 2014-05-14 06:48:37.000 134 21200.96 61.58 42843.53 47802.36 2014-05-14 06:48:38.000 134 21200.94 61.54 42843.55 47802.33 2014-05-14 06:48:39.000 134 21200.95 61.56 42843.56 47802.35 2014-05-14 06:48:40.000 134 21200.94 61.60 42843.53 47802.33 2014-05-14 06:48:41.000 134 21200.95 61.63 42843.50 47802.32 2014-05-14 06:48:42.000 134 21200.96 61.63 42843.46 47802.27 2014-05-14 06:48:43.000 134 21200.96 61.63 42843.42 47802.27 2014-05-14 06:48:44.000 134 21200.98 61.63 42843.39 47802.26 2014-05-14 06:48:45.000 134 21200.99 61.65 42843.42 47802.26 2014-05-14 06:48:46.000 134 21200.98 61.69 42843.42 47802.24 2014-05-14 06:48:47.000 134 21200.97 61.70 42843.38 47802.22 2014-05-14 06:48:48.000 134 21200.96 61.72 42843.37 47802.16 2014-05-14 06:48:49.000 134 21200.92 61.75 42843.34 47802.16 2014-05-14 06:48:50.000 134 21200.92 61.78 42843.33 47802.15 2014-05-14 06:48:51.000 134 21200.94 61.81 42843.31 47802.12 2014-05-14 06:48:52.000 134 21200.97 61.82 42843.25 47802.08 2014-05-14 06:48:53.000 134 21200.94 61.82 42843.26 47802.10 2014-05-14 06:48:54.000 134 21200.95 61.82 42843.26 47802.06 2014-05-14 06:48:55.000 134 21200.93 61.82 42843.25 47802.08 2014-05-14 06:48:56.000 134 21200.94 61.83 42843.24 47802.07 2014-05-14 06:48:57.000 134 21200.92 61.84 42843.23 47802.09 2014-05-14 06:48:58.000 134 21200.91 61.86 42843.25 47802.07 2014-05-14 06:48:59.000 134 21200.89 61.90 42843.26 47802.05 2014-05-14 06:49:00.000 134 21200.90 61.94 42843.23 47802.06 2014-05-14 06:49:01.000 134 21200.92 61.98 42843.21 47802.05 2014-05-14 06:49:02.000 134 21200.91 61.97 42843.23 47802.03 2014-05-14 06:49:03.000 134 21200.95 61.96 42843.18 47802.03 2014-05-14 06:49:04.000 134 21200.96 62.01 42843.17 47802.03 2014-05-14 06:49:05.000 134 21200.97 62.05 42843.15 47802.04 2014-05-14 06:49:06.000 134 21201.02 62.14 42843.10 47802.04 2014-05-14 06:49:07.000 134 21201.03 62.21 42843.07 47802.00 2014-05-14 06:49:08.000 134 21201.00 62.25 42843.02 47801.94 2014-05-14 06:49:09.000 134 21200.96 62.25 42842.96 47801.91 2014-05-14 06:49:10.000 134 21200.97 62.31 42842.93 47801.85 2014-05-14 06:49:11.000 134 21200.93 62.34 42842.92 47801.81 2014-05-14 06:49:12.000 134 21200.88 62.36 42842.85 47801.75 2014-05-14 06:49:13.000 134 21200.86 62.35 42842.84 47801.70 2014-05-14 06:49:14.000 134 21200.87 62.28 42842.83 47801.69 2014-05-14 06:49:15.000 134 21200.89 62.20 42842.86 47801.72 2014-05-14 06:49:16.000 134 21200.90 62.15 42842.95 47801.75 2014-05-14 06:49:17.000 134 21200.85 62.12 42842.99 47801.79 2014-05-14 06:49:18.000 134 21200.83 62.11 42843.00 47801.80 2014-05-14 06:49:19.000 134 21200.77 62.16 42843.01 47801.81 2014-05-14 06:49:20.000 134 21200.70 62.32 42842.98 47801.79 2014-05-14 06:49:21.000 134 21200.63 62.49 42842.86 47801.72 2014-05-14 06:49:22.000 134 21200.56 62.56 42842.75 47801.60 2014-05-14 06:49:23.000 134 21200.49 62.59 42842.68 47801.49 2014-05-14 06:49:24.000 134 21200.46 62.57 42842.65 47801.39 2014-05-14 06:49:25.000 134 21200.44 62.62 42842.62 47801.32 2014-05-14 06:49:26.000 134 21200.42 62.67 42842.53 47801.28 2014-05-14 06:49:27.000 134 21200.43 62.72 42842.47 47801.22 2014-05-14 06:49:28.000 134 21200.44 62.74 42842.45 47801.18 2014-05-14 06:49:29.000 134 21200.43 62.73 42842.41 47801.14 2014-05-14 06:49:30.000 134 21200.48 62.71 42842.39 47801.11 2014-05-14 06:49:31.000 134 21200.53 62.67 42842.41 47801.13 2014-05-14 06:49:32.000 134 21200.61 62.62 42842.42 47801.12 2014-05-14 06:49:33.000 134 21200.65 62.55 42842.48 47801.18 2014-05-14 06:49:34.000 134 21200.68 62.53 42842.51 47801.24 2014-05-14 06:49:35.000 134 21200.70 62.52 42842.56 47801.30 2014-05-14 06:49:36.000 134 21200.74 62.48 42842.59 47801.34 2014-05-14 06:49:37.000 134 21200.79 62.44 42842.61 47801.38 2014-05-14 06:49:38.000 134 21200.84 62.39 42842.64 47801.43 2014-05-14 06:49:39.000 134 21200.94 62.35 42842.68 47801.53 2014-05-14 06:49:40.000 134 21200.99 62.33 42842.79 47801.59 2014-05-14 06:49:41.000 134 21200.98 62.32 42842.86 47801.65 2014-05-14 06:49:42.000 134 21200.99 62.30 42842.85 47801.71 2014-05-14 06:49:43.000 134 21201.00 62.31 42842.86 47801.75 2014-05-14 06:49:44.000 134 21201.02 62.31 42842.86 47801.76 2014-05-14 06:49:45.000 134 21201.03 62.30 42842.89 47801.80 2014-05-14 06:49:46.000 134 21201.07 62.24 42842.95 47801.80 2014-05-14 06:49:47.000 134 21201.11 62.18 42842.96 47801.85 2014-05-14 06:49:48.000 134 21201.13 62.16 42842.99 47801.92 2014-05-14 06:49:49.000 134 21201.13 62.14 42843.04 47801.94 2014-05-14 06:49:50.000 134 21201.12 62.11 42843.05 47801.98 2014-05-14 06:49:51.000 134 21201.13 62.11 42843.07 47802.01 2014-05-14 06:49:52.000 134 21201.13 62.10 42843.09 47802.03 2014-05-14 06:49:53.000 134 21201.12 62.09 42843.10 47802.04 2014-05-14 06:49:54.000 134 21201.11 62.13 42843.13 47802.04 2014-05-14 06:49:55.000 134 21201.10 62.13 42843.14 47802.04 2014-05-14 06:49:56.000 134 21201.10 62.11 42843.14 47802.06 2014-05-14 06:49:57.000 134 21201.10 62.12 42843.14 47802.06 2014-05-14 06:49:58.000 134 21201.06 62.13 42843.13 47802.07 2014-05-14 06:49:59.000 134 21201.04 62.18 42843.13 47802.04 2014-05-14 06:50:00.000 134 21201.06 62.22 42843.12 47802.02 2014-05-14 06:50:01.000 134 21201.02 62.23 42843.10 47802.02 2014-05-14 06:50:02.000 134 21201.00 62.21 42843.12 47802.00 2014-05-14 06:50:03.000 134 21201.01 62.22 42843.15 47802.01 2014-05-14 06:50:04.000 134 21201.04 62.24 42843.16 47801.99 2014-05-14 06:50:05.000 134 21201.05 62.24 42843.14 47802.00 2014-05-14 06:50:06.000 134 21201.08 62.26 42843.14 47802.03 2014-05-14 06:50:07.000 134 21201.04 62.29 42843.12 47802.02 2014-05-14 06:50:08.000 134 21201.04 62.33 42843.11 47802.05 2014-05-14 06:50:09.000 134 21201.04 62.33 42843.09 47802.00 2014-05-14 06:50:10.000 134 21201.02 62.33 42843.09 47801.99 2014-05-14 06:50:11.000 134 21201.01 62.32 42843.08 47801.99 2014-05-14 06:50:12.000 134 21201.00 62.32 42843.10 47801.98 2014-05-14 06:50:13.000 134 21200.98 62.32 42843.10 47801.95 2014-05-14 06:50:14.000 134 21201.02 62.30 42843.11 47801.97 2014-05-14 06:50:15.000 134 21201.04 62.28 42843.15 47801.99 2014-05-14 06:50:16.000 134 21201.05 62.29 42843.08 47802.01 2014-05-14 06:50:17.000 134 21201.05 62.30 42843.11 47802.03 2014-05-14 06:50:18.000 134 21201.05 62.28 42843.14 47802.04 2014-05-14 06:50:19.000 134 21201.07 62.27 42843.14 47802.05 2014-05-14 06:50:20.000 134 21201.07 62.24 42843.14 47802.06 2014-05-14 06:50:21.000 134 21201.07 62.21 42843.15 47802.07 2014-05-14 06:50:22.000 134 21201.07 62.19 42843.17 47802.07 2014-05-14 06:50:23.000 134 21201.12 62.22 42843.14 47802.08 2014-05-14 06:50:24.000 134 21201.10 62.22 42843.16 47802.07 2014-05-14 06:50:25.000 134 21201.08 62.22 42843.16 47802.05 2014-05-14 06:50:26.000 134 21201.08 62.22 42843.16 47802.06 2014-05-14 06:50:27.000 134 21201.09 62.19 42843.18 47802.06 2014-05-14 06:50:28.000 134 21201.09 62.14 42843.20 47802.08 2014-05-14 06:50:29.000 134 21201.11 62.10 42843.23 47802.10 2014-05-14 06:50:30.000 134 21201.11 62.08 42843.25 47802.12 2014-05-14 06:50:31.000 134 21201.11 62.05 42843.28 47802.15 2014-05-14 06:50:32.000 134 21201.13 62.06 42843.29 47802.15 2014-05-14 06:50:33.000 134 21201.14 62.04 42843.31 47802.20 2014-05-14 06:50:34.000 134 21201.13 62.00 42843.31 47802.20 2014-05-14 06:50:35.000 134 21201.11 61.99 42843.31 47802.20 2014-05-14 06:50:36.000 134 21201.07 61.97 42843.32 47802.23 2014-05-14 06:50:37.000 134 21201.05 61.94 42843.35 47802.19 2014-05-14 06:50:38.000 134 21201.01 61.91 42843.36 47802.22 2014-05-14 06:50:39.000 134 21201.05 61.86 42843.37 47802.23 2014-05-14 06:50:40.000 134 21201.05 61.82 42843.36 47802.21 2014-05-14 06:50:41.000 134 21201.05 61.78 42843.41 47802.25 2014-05-14 06:50:42.000 134 21201.06 61.73 42843.40 47802.28 2014-05-14 06:50:43.000 134 21201.06 61.72 42843.43 47802.29 2014-05-14 06:50:44.000 134 21201.02 61.71 42843.48 47802.31 2014-05-14 06:50:45.000 134 21200.98 61.68 42843.48 47802.29 2014-05-14 06:50:46.000 134 21200.97 61.70 42843.49 47802.31 2014-05-14 06:50:47.000 134 21200.97 61.70 42843.47 47802.32 2014-05-14 06:50:48.000 134 21200.95 61.71 42843.49 47802.29 2014-05-14 06:50:49.000 134 21200.98 61.69 42843.46 47802.28 2014-05-14 06:50:50.000 134 21200.99 61.72 42843.44 47802.26 2014-05-14 06:50:51.000 134 21201.00 61.70 42843.47 47802.29 2014-05-14 06:50:52.000 134 21200.99 61.71 42843.43 47802.26 2014-05-14 06:50:53.000 134 21200.96 61.71 42843.39 47802.27 2014-05-14 06:50:54.000 134 21200.96 61.72 42843.36 47802.25 2014-05-14 06:50:55.000 134 21200.93 61.75 42843.42 47802.24 2014-05-14 06:50:56.000 134 21200.91 61.79 42843.38 47802.20 2014-05-14 06:50:57.000 134 21200.90 61.78 42843.33 47802.15 2014-05-14 06:50:58.000 134 21200.87 61.74 42843.34 47802.14 2014-05-14 06:50:59.000 134 21200.86 61.73 42843.36 47802.13 2014-05-14 06:51:00.000 134 21200.86 61.72 42843.35 47802.13 2014-05-14 06:51:01.000 134 21200.84 61.72 42843.37 47802.11 2014-05-14 06:51:02.000 134 21200.85 61.69 42843.34 47802.12 2014-05-14 06:51:03.000 134 21200.90 61.67 42843.32 47802.13 2014-05-14 06:51:04.000 134 21200.92 61.64 42843.36 47802.13 2014-05-14 06:51:05.000 134 21200.92 61.59 42843.41 47802.19 2014-05-14 06:51:06.000 134 21200.94 61.55 42843.40 47802.17 2014-05-14 06:51:07.000 134 21200.91 61.53 42843.40 47802.20 2014-05-14 06:51:08.000 134 21200.91 61.54 42843.39 47802.21 2014-05-14 06:51:09.000 134 21200.92 61.53 42843.39 47802.22 2014-05-14 06:51:10.000 134 21200.91 61.51 42843.40 47802.20 2014-05-14 06:51:11.000 134 21200.85 61.47 42843.34 47802.18 2014-05-14 06:51:12.000 134 21200.83 61.45 42843.30 47802.15 2014-05-14 06:51:13.000 134 21200.85 61.41 42843.31 47802.15 2014-05-14 06:51:14.000 134 21200.83 61.41 42843.25 47802.10 2014-05-14 06:51:15.000 134 21200.77 61.41 42843.27 47802.08 2014-05-14 06:51:16.000 134 21200.75 61.38 42843.22 47802.03 2014-05-14 06:51:17.000 134 21200.71 61.40 42843.20 47802.01 2014-05-14 06:51:18.000 134 21200.71 61.41 42843.18 47801.98 2014-05-14 06:51:19.000 134 21200.73 61.40 42843.15 47801.93 2014-05-14 06:51:20.000 134 21200.71 61.40 42843.14 47801.91 2014-05-14 06:51:21.000 134 21200.71 61.37 42843.13 47801.91 2014-05-14 06:51:22.000 134 21200.69 61.36 42843.15 47801.89 2014-05-14 06:51:23.000 134 21200.68 61.35 42843.16 47801.90 2014-05-14 06:51:24.000 134 21200.65 61.36 42843.16 47801.87 2014-05-14 06:51:25.000 134 21200.62 61.38 42843.15 47801.87 2014-05-14 06:51:26.000 134 21200.64 61.39 42843.11 47801.85 2014-05-14 06:51:27.000 134 21200.63 61.39 42843.13 47801.87 2014-05-14 06:51:28.000 134 21200.64 61.42 42843.11 47801.81 2014-05-14 06:51:29.000 134 21200.63 61.45 42843.05 47801.85 2014-05-14 06:51:30.000 134 21200.62 61.47 42843.05 47801.81 2014-05-14 06:51:31.000 134 21200.61 61.47 42843.07 47801.78 2014-05-14 06:51:32.000 134 21200.62 61.46 42843.06 47801.77 2014-05-14 06:51:33.000 134 21200.64 61.43 42843.08 47801.78 2014-05-14 06:51:34.000 134 21200.61 61.41 42843.10 47801.78 2014-05-14 06:51:35.000 134 21200.58 61.44 42843.11 47801.79 2014-05-14 06:51:36.000 134 21200.56 61.49 42843.10 47801.78 2014-05-14 06:51:37.000 134 21200.54 61.50 42843.13 47801.79 2014-05-14 06:51:38.000 134 21200.55 61.48 42843.10 47801.75 2014-05-14 06:51:39.000 134 21200.53 61.46 42843.08 47801.76 2014-05-14 06:51:40.000 134 21200.50 61.47 42843.11 47801.74 2014-05-14 06:51:41.000 134 21200.52 61.48 42843.11 47801.75 2014-05-14 06:51:42.000 134 21200.53 61.48 42843.13 47801.75 2014-05-14 06:51:43.000 134 21200.51 61.47 42843.13 47801.77 2014-05-14 06:51:44.000 134 21200.52 61.51 42843.14 47801.76 2014-05-14 06:51:45.000 134 21200.51 61.50 42843.15 47801.77 2014-05-14 06:51:46.000 134 21200.51 61.54 42843.15 47801.78 2014-05-14 06:51:47.000 134 21200.55 61.55 42843.15 47801.79 2014-05-14 06:51:48.000 134 21200.58 61.57 42843.15 47801.80 2014-05-14 06:51:49.000 134 21200.61 61.61 42843.14 47801.82 2014-05-14 06:51:50.000 134 21200.62 61.63 42843.14 47801.84 2014-05-14 06:51:51.000 134 21200.67 61.68 42843.17 47801.83 2014-05-14 06:51:52.000 134 21200.66 61.73 42843.14 47801.84 2014-05-14 06:51:53.000 134 21200.68 61.75 42843.14 47801.85 2014-05-14 06:51:54.000 134 21200.67 61.77 42843.12 47801.85 2014-05-14 06:51:55.000 134 21200.69 61.76 42843.11 47801.83 2014-05-14 06:51:56.000 134 21200.70 61.77 42843.11 47801.81 2014-05-14 06:51:57.000 134 21200.70 61.78 42843.13 47801.83 2014-05-14 06:51:58.000 134 21200.72 61.75 42843.19 47801.83 2014-05-14 06:51:59.000 134 21200.69 61.77 42843.20 47801.82 2014-05-14 06:52:00.000 134 21200.69 61.75 42843.19 47801.86 2014-05-14 06:52:01.000 134 21200.67 61.76 42843.20 47801.85 2014-05-14 06:52:02.000 134 21200.65 61.78 42843.17 47801.87 2014-05-14 06:52:03.000 134 21200.61 61.83 42843.13 47801.85 2014-05-14 06:52:04.000 134 21200.51 61.86 42843.14 47801.79 2014-05-14 06:52:05.000 134 21200.49 61.86 42843.10 47801.74 2014-05-14 06:52:06.000 134 21200.46 61.90 42843.06 47801.73 2014-05-14 06:52:07.000 134 21200.44 61.89 42843.05 47801.69 2014-05-14 06:52:08.000 134 21200.44 61.87 42843.04 47801.66 2014-05-14 06:52:09.000 134 21200.42 61.87 42843.07 47801.65 2014-05-14 06:52:10.000 134 21200.42 61.89 42843.06 47801.67 2014-05-14 06:52:11.000 134 21200.40 61.93 42843.06 47801.68 2014-05-14 06:52:12.000 134 21200.39 61.97 42843.08 47801.66 2014-05-14 06:52:13.000 134 21200.40 62.03 42843.04 47801.68 2014-05-14 06:52:14.000 134 21200.43 62.03 42842.99 47801.64 2014-05-14 06:52:15.000 134 21200.47 62.04 42842.98 47801.64 2014-05-14 06:52:16.000 134 21200.52 62.03 42843.01 47801.65 2014-05-14 06:52:17.000 134 21200.58 62.01 42843.04 47801.67 2014-05-14 06:52:18.000 134 21200.64 61.97 42843.05 47801.70 2014-05-14 06:52:19.000 134 21200.69 61.95 42843.10 47801.78 2014-05-14 06:52:20.000 134 21200.77 61.94 42843.11 47801.81 2014-05-14 06:52:21.000 134 21200.85 61.85 42843.14 47801.91 2014-05-14 06:52:22.000 134 21200.92 61.78 42843.22 47801.94 2014-05-14 06:52:23.000 134 21200.94 61.75 42843.23 47802.02 2014-05-14 06:52:24.000 134 21200.97 61.74 42843.26 47802.07 2014-05-14 06:52:25.000 134 21201.00 61.71 42843.30 47802.11 2014-05-14 06:52:26.000 134 21201.03 61.71 42843.30 47802.13 2014-05-14 06:52:27.000 134 21201.07 61.70 42843.32 47802.17 2014-05-14 06:52:28.000 134 21201.08 61.68 42843.35 47802.17 2014-05-14 06:52:29.000 134 21201.10 61.65 42843.41 47802.22 2014-05-14 06:52:30.000 134 21201.09 61.63 42843.45 47802.24 2014-05-14 06:52:31.000 134 21201.08 61.64 42843.41 47802.28 2014-05-14 06:52:32.000 134 21201.08 61.67 42843.42 47802.26 2014-05-14 06:52:33.000 134 21201.04 61.67 42843.43 47802.28 2014-05-14 06:52:34.000 134 21201.02 61.72 42843.42 47802.25 2014-05-14 06:52:35.000 134 21200.96 61.78 42843.40 47802.23 2014-05-14 06:52:36.000 134 21200.92 61.83 42843.38 47802.18 2014-05-14 06:52:37.000 134 21200.89 61.88 42843.32 47802.13 2014-05-14 06:52:38.000 134 21200.87 61.94 42843.26 47802.09 2014-05-14 06:52:39.000 134 21200.85 61.99 42843.21 47802.04 2014-05-14 06:52:40.000 134 21200.85 62.03 42843.22 47801.98 2014-05-14 06:52:41.000 134 21200.85 62.04 42843.19 47802.00 2014-05-14 06:52:42.000 134 21200.85 62.05 42843.21 47801.97 2014-05-14 06:52:43.000 134 21200.86 62.08 42843.20 47801.96 2014-05-14 06:52:44.000 134 21200.90 62.12 42843.20 47801.97 2014-05-14 06:52:45.000 134 21200.90 62.15 42843.19 47801.97 2014-05-14 06:52:46.000 134 21200.95 62.16 42843.17 47801.99 2014-05-14 06:52:47.000 134 21201.00 62.16 42843.18 47801.98 2014-05-14 06:52:48.000 134 21200.99 62.18 42843.21 47802.01 2014-05-14 06:52:49.000 134 21200.99 62.18 42843.21 47802.03 2014-05-14 06:52:50.000 134 21201.01 62.19 42843.21 47802.03 2014-05-14 06:52:51.000 134 21201.02 62.20 42843.21 47802.05 2014-05-14 06:52:52.000 134 21201.05 62.21 42843.25 47802.05 2014-05-14 06:52:53.000 134 21201.04 62.23 42843.23 47802.08 2014-05-14 06:52:54.000 134 21201.06 62.27 42843.21 47802.09 2014-05-14 06:52:55.000 134 21201.00 62.31 42843.19 47802.07 2014-05-14 06:52:56.000 134 21200.92 62.36 42843.19 47802.04 2014-05-14 06:52:57.000 134 21200.88 62.39 42843.14 47802.01 2014-05-14 06:52:58.000 134 21200.86 62.41 42843.15 47801.96 2014-05-14 06:52:59.000 134 21200.78 62.44 42843.14 47801.89 2014-05-14 06:53:00.000 134 21200.71 62.47 42843.11 47801.89 2014-05-14 06:53:01.000 134 21200.67 62.52 42843.13 47801.85 2014-05-14 06:53:02.000 134 21200.66 62.54 42843.13 47801.81 2014-05-14 06:53:03.000 134 21200.62 62.54 42843.12 47801.80 2014-05-14 06:53:04.000 134 21200.61 62.56 42843.10 47801.77 2014-05-14 06:53:05.000 134 21200.61 62.55 42843.08 47801.75 2014-05-14 06:53:06.000 134 21200.62 62.57 42843.07 47801.76 2014-05-14 06:53:07.000 134 21200.66 62.60 42843.07 47801.76 2014-05-14 06:53:08.000 134 21200.70 62.60 42843.09 47801.76 2014-05-14 06:53:09.000 134 21200.75 62.58 42843.08 47801.78 2014-05-14 06:53:10.000 134 21200.78 62.60 42843.05 47801.82 2014-05-14 06:53:11.000 134 21200.77 62.66 42843.03 47801.83 2014-05-14 06:53:12.000 134 21200.77 62.73 42843.02 47801.81 2014-05-14 06:53:13.000 134 21200.73 62.81 42843.03 47801.78 2014-05-14 06:53:14.000 134 21200.70 62.87 42843.00 47801.76 2014-05-14 06:53:15.000 134 21200.72 62.88 42842.92 47801.72 2014-05-14 06:53:16.000 134 21200.74 62.86 42842.89 47801.67 2014-05-14 06:53:17.000 134 21200.76 62.86 42842.89 47801.65 2014-05-14 06:53:18.000 134 21200.80 62.88 42842.88 47801.66 2014-05-14 06:53:19.000 134 21200.92 62.83 42842.88 47801.64 2014-05-14 06:53:20.000 134 21201.02 62.72 42842.90 47801.72 2014-05-14 06:53:21.000 134 21201.07 62.60 42842.94 47801.77 2014-05-14 06:53:22.000 134 21201.11 62.51 42843.04 47801.86 2014-05-14 06:53:23.000 134 21201.08 62.49 42843.07 47801.91 2014-05-14 06:53:24.000 134 21201.09 62.49 42843.12 47802.00 2014-05-14 06:53:25.000 134 21201.03 62.49 42843.15 47802.00 2014-05-14 06:53:26.000 134 21201.03 62.50 42843.18 47802.00 2014-05-14 06:53:27.000 134 21201.03 62.48 42843.19 47802.01 2014-05-14 06:53:28.000 134 21201.04 62.44 42843.22 47802.03 2014-05-14 06:53:29.000 134 21201.02 62.43 42843.21 47802.05 2014-05-14 06:53:30.000 134 21200.99 62.43 42843.18 47802.04 2014-05-14 06:53:31.000 134 21200.96 62.42 42843.22 47802.07 2014-05-14 06:53:32.000 134 21200.95 62.41 42843.24 47802.06 2014-05-14 06:53:33.000 134 21200.93 62.42 42843.24 47802.08 2014-05-14 06:53:34.000 134 21200.92 62.41 42843.25 47802.08 2014-05-14 06:53:35.000 134 21200.90 62.42 42843.22 47802.06 2014-05-14 06:53:36.000 134 21200.88 62.42 42843.28 47802.05 2014-05-14 06:53:37.000 134 21200.87 62.38 42843.24 47802.05 2014-05-14 06:53:38.000 134 21200.84 62.38 42843.21 47802.02 2014-05-14 06:53:39.000 134 21200.86 62.42 42843.23 47802.00 2014-05-14 06:53:40.000 134 21200.86 62.45 42843.21 47802.00 2014-05-14 06:53:41.000 134 21200.82 62.44 42843.24 47801.99 2014-05-14 06:53:42.000 134 21200.78 62.45 42843.21 47801.98 2014-05-14 06:53:43.000 134 21200.76 62.49 42843.17 47801.95 2014-05-14 06:53:44.000 134 21200.73 62.56 42843.16 47801.92 2014-05-14 06:53:45.000 134 21200.71 62.60 42843.10 47801.85 2014-05-14 06:53:46.000 134 21200.66 62.62 42843.06 47801.81 2014-05-14 06:53:47.000 134 21200.63 62.65 42843.03 47801.78 2014-05-14 06:53:48.000 134 21200.65 62.65 42843.00 47801.72 2014-05-14 06:53:49.000 134 21200.65 62.64 42842.97 47801.71 2014-05-14 06:53:50.000 134 21200.64 62.62 42842.97 47801.69 2014-05-14 06:53:51.000 134 21200.61 62.60 42842.98 47801.67 2014-05-14 06:53:52.000 134 21200.61 62.60 42842.98 47801.65 2014-05-14 06:53:53.000 134 21200.64 62.55 42843.02 47801.67 2014-05-14 06:53:54.000 134 21200.64 62.57 42842.99 47801.66 2014-05-14 06:53:55.000 134 21200.64 62.61 42842.98 47801.67 2014-05-14 06:53:56.000 134 21200.68 62.60 42842.92 47801.67 2014-05-14 06:53:57.000 134 21200.74 62.59 42842.94 47801.67 2014-05-14 06:53:58.000 134 21200.73 62.58 42842.92 47801.66 2014-05-14 06:53:59.000 134 21200.76 62.55 42842.93 47801.66 2014-05-14 06:54:00.000 134 21200.77 62.54 42842.95 47801.69 2014-05-14 06:54:01.000 134 21200.74 62.56 42842.94 47801.69 2014-05-14 06:54:02.000 134 21200.72 62.62 42842.93 47801.67 2014-05-14 06:54:03.000 134 21200.72 62.64 42842.86 47801.64 2014-05-14 06:54:04.000 134 21200.71 62.64 42842.82 47801.61 2014-05-14 06:54:05.000 134 21200.70 62.63 42842.81 47801.57 2014-05-14 06:54:06.000 134 21200.71 62.63 42842.82 47801.57 2014-05-14 06:54:07.000 134 21200.69 62.60 42842.81 47801.55 2014-05-14 06:54:08.000 134 21200.66 62.62 42842.80 47801.55 2014-05-14 06:54:09.000 134 21200.65 62.61 42842.79 47801.53 2014-05-14 06:54:10.000 134 21200.63 62.56 42842.82 47801.53 2014-05-14 06:54:11.000 134 21200.60 62.51 42842.83 47801.53 2014-05-14 06:54:12.000 134 21200.57 62.50 42842.81 47801.51 2014-05-14 06:54:13.000 134 21200.55 62.50 42842.85 47801.52 2014-05-14 06:54:14.000 134 21200.49 62.51 42842.83 47801.51 2014-05-14 06:54:15.000 134 21200.46 62.53 42842.82 47801.53 2014-05-14 06:54:16.000 134 21200.47 62.54 42842.84 47801.50 2014-05-14 06:54:17.000 134 21200.44 62.60 42842.80 47801.49 2014-05-14 06:54:18.000 134 21200.41 62.64 42842.81 47801.46 2014-05-14 06:54:19.000 134 21200.37 62.67 42842.80 47801.44 2014-05-14 06:54:20.000 134 21200.38 62.68 42842.81 47801.40 2014-05-14 06:54:21.000 134 21200.38 62.69 42842.80 47801.41 2014-05-14 06:54:22.000 134 21200.34 62.77 42842.76 47801.37 2014-05-14 06:54:23.000 134 21200.33 62.82 42842.71 47801.38 2014-05-14 06:54:24.000 134 21200.34 62.85 42842.71 47801.35 2014-05-14 06:54:25.000 134 21200.37 62.84 42842.70 47801.32 2014-05-14 06:54:26.000 134 21200.40 62.83 42842.70 47801.32 2014-05-14 06:54:27.000 134 21200.40 62.82 42842.64 47801.32 2014-05-14 06:54:28.000 134 21200.43 62.80 42842.67 47801.32 2014-05-14 06:54:29.000 134 21200.45 62.74 42842.68 47801.35 2014-05-14 06:54:30.000 134 21200.44 62.67 42842.70 47801.35 2014-05-14 06:54:31.000 134 21200.44 62.62 42842.72 47801.39 2014-05-14 06:54:32.000 134 21200.42 62.57 42842.71 47801.39 2014-05-14 06:54:33.000 134 21200.42 62.51 42842.77 47801.40 2014-05-14 06:54:34.000 134 21200.39 62.45 42842.83 47801.43 2014-05-14 06:54:35.000 134 21200.36 62.42 42842.85 47801.46 2014-05-14 06:54:36.000 134 21200.36 62.40 42842.87 47801.44 2014-05-14 06:54:37.000 134 21200.28 62.36 42842.90 47801.46 2014-05-14 06:54:38.000 134 21200.22 62.35 42842.94 47801.47 2014-05-14 06:54:39.000 134 21200.19 62.33 42842.96 47801.48 2014-05-14 06:54:40.000 134 21200.24 62.32 42842.96 47801.50 2014-05-14 06:54:41.000 134 21200.24 62.31 42842.98 47801.50 2014-05-14 06:54:42.000 134 21200.26 62.32 42842.99 47801.51 2014-05-14 06:54:43.000 134 21200.29 62.32 42842.97 47801.53 2014-05-14 06:54:44.000 134 21200.31 62.30 42842.99 47801.54 2014-05-14 06:54:45.000 134 21200.34 62.28 42842.99 47801.56 2014-05-14 06:54:46.000 134 21200.36 62.29 42842.98 47801.57 2014-05-14 06:54:47.000 134 21200.38 62.31 42843.00 47801.61 2014-05-14 06:54:48.000 134 21200.41 62.30 42843.00 47801.58 2014-05-14 06:54:49.000 134 21200.42 62.28 42842.99 47801.58 2014-05-14 06:54:50.000 134 21200.42 62.26 42842.99 47801.61 2014-05-14 06:54:51.000 134 21200.43 62.20 42843.00 47801.63 2014-05-14 06:54:52.000 134 21200.42 62.18 42842.97 47801.60 2014-05-14 06:54:53.000 134 21200.43 62.16 42842.96 47801.59 2014-05-14 06:54:54.000 134 21200.43 62.13 42842.97 47801.60 2014-05-14 06:54:55.000 134 21200.42 62.14 42842.95 47801.58 2014-05-14 06:54:56.000 134 21200.41 62.12 42842.95 47801.56 2014-05-14 06:54:57.000 134 21200.39 62.11 42842.94 47801.56 2014-05-14 06:54:58.000 134 21200.41 62.11 42842.95 47801.55 2014-05-14 06:54:59.000 134 21200.39 62.11 42842.94 47801.54 2014-05-14 06:55:00.000 134 21200.39 62.09 42842.94 47801.53 2014-05-14 06:55:01.000 134 21200.40 62.08 42842.93 47801.53 2014-05-14 06:55:02.000 134 21200.40 62.09 42842.96 47801.55 2014-05-14 06:55:03.000 134 21200.37 62.10 42842.91 47801.55 2014-05-14 06:55:04.000 134 21200.41 62.11 42842.94 47801.54 2014-05-14 06:55:05.000 134 21200.44 62.11 42842.96 47801.55 2014-05-14 06:55:06.000 134 21200.49 62.11 42842.93 47801.56 2014-05-14 06:55:07.000 134 21200.49 62.11 42842.91 47801.60 2014-05-14 06:55:08.000 134 21200.47 62.12 42842.92 47801.61 2014-05-14 06:55:09.000 134 21200.50 62.13 42842.95 47801.61 2014-05-14 06:55:10.000 134 21200.52 62.13 42842.96 47801.62 2014-05-14 06:55:11.000 134 21200.50 62.13 42842.94 47801.63 2014-05-14 06:55:12.000 134 21200.52 62.12 42842.96 47801.62 2014-05-14 06:55:13.000 134 21200.55 62.12 42843.00 47801.65 2014-05-14 06:55:14.000 134 21200.57 62.11 42842.99 47801.66 2014-05-14 06:55:15.000 134 21200.57 62.06 42843.00 47801.68 2014-05-14 06:55:16.000 134 21200.62 62.03 42843.03 47801.70 2014-05-14 06:55:17.000 134 21200.67 62.00 42843.04 47801.72 2014-05-14 06:55:18.000 134 21200.70 61.96 42843.07 47801.78 2014-05-14 06:55:19.000 134 21200.72 61.98 42843.08 47801.82 2014-05-14 06:55:20.000 134 21200.74 62.03 42843.09 47801.83 2014-05-14 06:55:21.000 134 21200.75 62.05 42843.09 47801.87 2014-05-14 06:55:22.000 134 21200.74 62.02 42843.09 47801.87 2014-05-14 06:55:23.000 134 21200.70 61.98 42843.14 47801.84 2014-05-14 06:55:24.000 134 21200.71 61.97 42843.14 47801.88 2014-05-14 06:55:25.000 134 21200.68 61.98 42843.13 47801.86 2014-05-14 06:55:26.000 134 21200.65 62.01 42843.13 47801.86 2014-05-14 06:55:27.000 134 21200.65 62.03 42843.13 47801.86 2014-05-14 06:55:28.000 134 21200.65 62.07 42843.10 47801.81 2014-05-14 06:55:29.000 134 21200.65 62.09 42843.08 47801.80 2014-05-14 06:55:30.000 134 21200.65 62.11 42843.09 47801.79 2014-05-14 06:55:31.000 134 21200.61 62.13 42843.10 47801.79 2014-05-14 06:55:32.000 134 21200.59 62.15 42843.08 47801.77 2014-05-14 06:55:33.000 134 21200.62 62.16 42843.07 47801.77 2014-05-14 06:55:34.000 134 21200.63 62.19 42843.08 47801.75 2014-05-14 06:55:35.000 134 21200.63 62.25 42843.02 47801.73 2014-05-14 06:55:36.000 134 21200.63 62.29 42843.01 47801.70 2014-05-14 06:55:37.000 134 21200.66 62.31 42842.96 47801.69 2014-05-14 06:55:38.000 134 21200.64 62.32 42842.95 47801.67 2014-05-14 06:55:39.000 134 21200.63 62.35 42842.92 47801.64 2014-05-14 06:55:40.000 134 21200.65 62.30 42842.90 47801.63 2014-05-14 06:55:41.000 134 21200.65 62.28 42842.94 47801.64 2014-05-14 06:55:42.000 134 21200.63 62.27 42842.94 47801.65 2014-05-14 06:55:43.000 134 21200.60 62.24 42842.95 47801.64 2014-05-14 06:55:44.000 134 21200.58 62.22 42842.93 47801.64 2014-05-14 06:55:45.000 134 21200.53 62.20 42842.96 47801.62 2014-05-14 06:55:46.000 134 21200.52 62.17 42842.98 47801.63 2014-05-14 06:55:47.000 134 21200.50 62.19 42842.99 47801.61 2014-05-14 06:55:48.000 134 21200.51 62.20 42843.00 47801.65 2014-05-14 06:55:49.000 134 21200.51 62.20 42843.01 47801.64 2014-05-14 06:55:50.000 134 21200.53 62.22 42842.99 47801.65 2014-05-14 06:55:51.000 134 21200.56 62.23 42842.98 47801.66 2014-05-14 06:55:52.000 134 21200.57 62.23 42842.97 47801.62 2014-05-14 06:55:53.000 134 21200.56 62.25 42842.94 47801.63 2014-05-14 06:55:54.000 134 21200.55 62.24 42842.93 47801.61 2014-05-14 06:55:55.000 134 21200.52 62.25 42842.90 47801.61 2014-05-14 06:55:56.000 134 21200.52 62.26 42842.88 47801.58 2014-05-14 06:55:57.000 134 21200.52 62.27 42842.88 47801.57 2014-05-14 06:55:58.000 134 21200.51 62.25 42842.84 47801.53 2014-05-14 06:55:59.000 134 21200.51 62.26 42842.88 47801.53 2014-05-14 06:56:00.000 134 21200.50 62.27 42842.91 47801.49 2014-05-14 06:56:01.000 134 21200.49 62.28 42842.83 47801.49 2014-05-14 06:56:02.000 134 21200.44 62.30 42842.81 47801.46 2014-05-14 06:56:03.000 134 21200.42 62.31 42842.79 47801.44 2014-05-14 06:56:04.000 134 21200.42 62.31 42842.80 47801.41 2014-05-14 06:56:05.000 134 21200.41 62.31 42842.79 47801.43 2014-05-14 06:56:06.000 134 21200.41 62.34 42842.79 47801.42 2014-05-14 06:56:07.000 134 21200.38 62.34 42842.78 47801.41 2014-05-14 06:56:08.000 134 21200.37 62.35 42842.79 47801.41 2014-05-14 06:56:09.000 134 21200.37 62.35 42842.77 47801.38 2014-05-14 06:56:10.000 134 21200.31 62.35 42842.77 47801.37 2014-05-14 06:56:11.000 134 21200.33 62.34 42842.75 47801.37 2014-05-14 06:56:12.000 134 21200.34 62.37 42842.72 47801.35 2014-05-14 06:56:13.000 134 21200.34 62.36 42842.74 47801.37 2014-05-14 06:56:14.000 134 21200.31 62.41 42842.74 47801.35 2014-05-14 06:56:15.000 134 21200.30 62.42 42842.75 47801.33 2014-05-14 06:56:16.000 134 21200.28 62.44 42842.74 47801.33 2014-05-14 06:56:17.000 134 21200.27 62.47 42842.73 47801.31 2014-05-14 06:56:18.000 134 21200.28 62.47 42842.74 47801.28 2014-05-14 06:56:19.000 134 21200.27 62.47 42842.72 47801.29 2014-05-14 06:56:20.000 134 21200.28 62.46 42842.75 47801.29 2014-05-14 06:56:21.000 134 21200.29 62.44 42842.71 47801.30 2014-05-14 06:56:22.000 134 21200.26 62.44 42842.71 47801.28 2014-05-14 06:56:23.000 134 21200.26 62.37 42842.73 47801.28 2014-05-14 06:56:24.000 134 21200.28 62.37 42842.72 47801.30 2014-05-14 06:56:25.000 134 21200.29 62.39 42842.74 47801.31 2014-05-14 06:56:26.000 134 21200.30 62.41 42842.69 47801.28 2014-05-14 06:56:27.000 134 21200.23 62.41 42842.65 47801.24 2014-05-14 06:56:28.000 134 21200.24 62.37 42842.66 47801.23 2014-05-14 06:56:29.000 134 21200.21 62.35 42842.61 47801.21 2014-05-14 06:56:30.000 134 21200.25 62.30 42842.63 47801.21 2014-05-14 06:56:31.000 134 21200.28 62.26 42842.70 47801.25 2014-05-14 06:56:32.000 134 21200.28 62.23 42842.72 47801.26 2014-05-14 06:56:33.000 134 21200.29 62.19 42842.72 47801.31 2014-05-14 06:56:34.000 134 21200.31 62.13 42842.76 47801.33 2014-05-14 06:56:35.000 134 21200.35 62.11 42842.81 47801.33 2014-05-14 06:56:36.000 134 21200.33 62.11 42842.80 47801.41 2014-05-14 06:56:37.000 134 21200.32 62.10 42842.82 47801.41 2014-05-14 06:56:38.000 134 21200.32 62.11 42842.82 47801.42 2014-05-14 06:56:39.000 134 21200.35 62.09 42842.84 47801.42 2014-05-14 06:56:40.000 134 21200.37 62.09 42842.83 47801.46 2014-05-14 06:56:41.000 134 21200.37 62.09 42842.86 47801.48 2014-05-14 06:56:42.000 134 21200.36 62.09 42842.88 47801.49 2014-05-14 06:56:43.000 134 21200.37 62.09 42842.86 47801.48 2014-05-14 06:56:44.000 134 21200.35 62.08 42842.84 47801.47 2014-05-14 06:56:45.000 134 21200.31 62.12 42842.85 47801.45 2014-05-14 06:56:46.000 134 21200.33 62.14 42842.82 47801.43 2014-05-14 06:56:47.000 134 21200.35 62.13 42842.80 47801.41 2014-05-14 06:56:48.000 134 21200.35 62.12 42842.80 47801.40 2014-05-14 06:56:49.000 134 21200.33 62.09 42842.81 47801.41 2014-05-14 06:56:50.000 134 21200.33 62.08 42842.81 47801.38 2014-05-14 06:56:51.000 134 21200.32 62.10 42842.82 47801.43 2014-05-14 06:56:52.000 134 21200.28 62.15 42842.80 47801.40 2014-05-14 06:56:53.000 134 21200.24 62.21 42842.75 47801.37 2014-05-14 06:56:54.000 134 21200.22 62.25 42842.74 47801.33 2014-05-14 06:56:55.000 134 21200.19 62.28 42842.74 47801.28 2014-05-14 06:56:56.000 134 21200.19 62.31 42842.71 47801.23 2014-05-14 06:56:57.000 134 21200.14 62.33 42842.64 47801.22 2014-05-14 06:56:58.000 134 21200.12 62.40 42842.61 47801.16 2014-05-14 06:56:59.000 134 21200.13 62.42 42842.55 47801.14 2014-05-14 06:57:00.000 134 21200.14 62.42 42842.53 47801.11 2014-05-14 06:57:01.000 134 21200.13 62.42 42842.51 47801.08 2014-05-14 06:57:02.000 134 21200.15 62.42 42842.52 47801.07 2014-05-14 06:57:03.000 134 21200.17 62.43 42842.52 47801.06 2014-05-14 06:57:04.000 134 21200.20 62.40 42842.52 47801.06 2014-05-14 06:57:05.000 134 21200.20 62.35 42842.52 47801.10 2014-05-14 06:57:06.000 134 21200.19 62.33 42842.55 47801.09 2014-05-14 06:57:07.000 134 21200.21 62.34 42842.56 47801.14 2014-05-14 06:57:08.000 134 21200.21 62.37 42842.57 47801.12 2014-05-14 06:57:09.000 134 21200.19 62.37 42842.59 47801.13 2014-05-14 06:57:10.000 134 21200.19 62.35 42842.59 47801.13 2014-05-14 06:57:11.000 134 21200.22 62.38 42842.57 47801.14 2014-05-14 06:57:12.000 134 21200.20 62.34 42842.58 47801.14 2014-05-14 06:57:13.000 134 21200.22 62.30 42842.56 47801.14 2014-05-14 06:57:14.000 134 21200.16 62.25 42842.62 47801.16 2014-05-14 06:57:15.000 134 21200.15 62.20 42842.65 47801.19 2014-05-14 06:57:16.000 134 21200.18 62.17 42842.70 47801.21 2014-05-14 06:57:17.000 134 21200.21 62.15 42842.75 47801.25 2014-05-14 06:57:18.000 134 21200.21 62.15 42842.79 47801.31 2014-05-14 06:57:19.000 134 21200.25 62.15 42842.81 47801.33 2014-05-14 06:57:20.000 134 21200.29 62.13 42842.82 47801.36 2014-05-14 06:57:21.000 134 21200.28 62.15 42842.82 47801.39 2014-05-14 06:57:22.000 134 21200.32 62.17 42842.85 47801.42 2014-05-14 06:57:23.000 134 21200.35 62.18 42842.86 47801.44 2014-05-14 06:57:24.000 134 21200.33 62.20 42842.86 47801.46 2014-05-14 06:57:25.000 134 21200.36 62.18 42842.84 47801.45 2014-05-14 06:57:26.000 134 21200.40 62.16 42842.84 47801.43 2014-05-14 06:57:27.000 134 21200.43 62.15 42842.86 47801.44 2014-05-14 06:57:28.000 134 21200.43 62.14 42842.84 47801.47 2014-05-14 06:57:29.000 134 21200.45 62.16 42842.86 47801.49 2014-05-14 06:57:30.000 134 21200.47 62.14 42842.86 47801.54 2014-05-14 06:57:31.000 134 21200.51 62.14 42842.89 47801.54 2014-05-14 06:57:32.000 134 21200.52 62.15 42842.92 47801.56 2014-05-14 06:57:33.000 134 21200.53 62.13 42842.92 47801.58 2014-05-14 06:57:34.000 134 21200.58 62.10 42842.94 47801.63 2014-05-14 06:57:35.000 134 21200.60 62.09 42842.94 47801.63 2014-05-14 06:57:36.000 134 21200.62 62.12 42842.97 47801.67 2014-05-14 06:57:37.000 134 21200.68 62.14 42843.02 47801.69 2014-05-14 06:57:38.000 134 21200.69 62.15 42843.05 47801.71 2014-05-14 06:57:39.000 134 21200.68 62.16 42843.03 47801.75 2014-05-14 06:57:40.000 134 21200.71 62.19 42843.03 47801.72 2014-05-14 06:57:41.000 134 21200.74 62.24 42843.02 47801.77 2014-05-14 06:57:42.000 134 21200.79 62.24 42843.03 47801.81 2014-05-14 06:57:43.000 134 21200.81 62.22 42843.02 47801.80 2014-05-14 06:57:44.000 134 21200.81 62.19 42843.05 47801.82 2014-05-14 06:57:45.000 134 21200.79 62.12 42843.06 47801.86 2014-05-14 06:57:46.000 134 21200.78 62.07 42843.10 47801.83 2014-05-14 06:57:47.000 134 21200.77 62.05 42843.13 47801.86 2014-05-14 06:57:48.000 134 21200.75 62.03 42843.16 47801.86 2014-05-14 06:57:49.000 134 21200.77 61.99 42843.17 47801.88 2014-05-14 06:57:50.000 134 21200.79 61.98 42843.17 47801.89 2014-05-14 06:57:51.000 134 21200.79 61.97 42843.18 47801.93 2014-05-14 06:57:52.000 134 21200.82 61.96 42843.18 47801.94 2014-05-14 06:57:53.000 134 21200.82 61.92 42843.22 47801.98 2014-05-14 06:57:54.000 134 21200.83 61.90 42843.27 47801.99 2014-05-14 06:57:55.000 134 21200.81 61.89 42843.22 47802.00 2014-05-14 06:57:56.000 134 21200.81 61.89 42843.25 47802.01 2014-05-14 06:57:57.000 134 21200.79 61.89 42843.31 47802.00 2014-05-14 06:57:58.000 134 21200.78 61.90 42843.27 47802.02 2014-05-14 06:57:59.000 134 21200.81 61.90 42843.27 47802.03 2014-05-14 06:58:00.000 134 21200.77 61.92 42843.27 47802.04 2014-05-14 06:58:01.000 134 21200.77 61.93 42843.25 47802.03 2014-05-14 06:58:02.000 134 21200.77 62.00 42843.24 47802.02 2014-05-14 06:58:03.000 134 21200.74 62.04 42843.23 47802.02 2014-05-14 06:58:04.000 134 21200.76 62.05 42843.26 47802.00 2014-05-14 06:58:05.000 134 21200.75 62.08 42843.25 47801.98 2014-05-14 06:58:06.000 134 21200.75 62.07 42843.21 47801.99 2014-05-14 06:58:07.000 134 21200.74 62.04 42843.24 47801.98 2014-05-14 06:58:08.000 134 21200.76 62.04 42843.23 47801.99 2014-05-14 06:58:09.000 134 21200.77 62.04 42843.27 47801.99 2014-05-14 06:58:10.000 134 21200.76 62.06 42843.25 47801.98 2014-05-14 06:58:11.000 134 21200.76 62.10 42843.26 47802.02 2014-05-14 06:58:12.000 134 21200.72 62.13 42843.26 47802.03 2014-05-14 06:58:13.000 134 21200.72 62.11 42843.27 47802.02 2014-05-14 06:58:14.000 134 21200.70 62.09 42843.27 47802.02 2014-05-14 06:58:15.000 134 21200.69 62.10 42843.31 47802.01 2014-05-14 06:58:16.000 134 21200.68 62.08 42843.29 47802.00 2014-05-14 06:58:17.000 134 21200.70 62.13 42843.29 47802.03 2014-05-14 06:58:18.000 134 21200.68 62.16 42843.30 47802.03 2014-05-14 06:58:19.000 134 21200.68 62.22 42843.31 47802.02 2014-05-14 06:58:20.000 134 21200.65 62.32 42843.27 47801.99 2014-05-14 06:58:21.000 134 21200.63 62.40 42843.18 47801.94 2014-05-14 06:58:22.000 134 21200.58 62.45 42843.09 47801.85 2014-05-14 06:58:23.000 134 21200.54 62.46 42843.06 47801.79 2014-05-14 06:58:24.000 134 21200.55 62.43 42843.03 47801.73 2014-05-14 06:58:25.000 134 21200.57 62.44 42843.00 47801.69 2014-05-14 06:58:26.000 134 21200.56 62.43 42843.00 47801.68 2014-05-14 06:58:27.000 134 21200.58 62.46 42843.00 47801.69 2014-05-14 06:58:28.000 134 21200.57 62.45 42843.00 47801.69 2014-05-14 06:58:29.000 134 21200.56 62.43 42842.98 47801.66 2014-05-14 06:58:30.000 134 21200.58 62.41 42842.95 47801.65 2014-05-14 06:58:31.000 134 21200.59 62.40 42842.96 47801.66 2014-05-14 06:58:32.000 134 21200.60 62.40 42842.97 47801.67 2014-05-14 06:58:33.000 134 21200.59 62.39 42842.98 47801.67 2014-05-14 06:58:34.000 134 21200.60 62.38 42843.00 47801.70 2014-05-14 06:58:35.000 134 21200.62 62.36 42842.99 47801.70 2014-05-14 06:58:36.000 134 21200.60 62.38 42843.02 47801.71 2014-05-14 06:58:37.000 134 21200.61 62.43 42842.98 47801.71 2014-05-14 06:58:38.000 134 21200.60 62.48 42842.92 47801.70 2014-05-14 06:58:39.000 134 21200.58 62.54 42842.90 47801.68 2014-05-14 06:58:40.000 134 21200.54 62.60 42842.87 47801.62 2014-05-14 06:58:41.000 134 21200.50 62.63 42842.82 47801.57 2014-05-14 06:58:42.000 134 21200.54 62.62 42842.78 47801.53 2014-05-14 06:58:43.000 134 21200.53 62.63 42842.75 47801.49 2014-05-14 06:58:44.000 134 21200.54 62.64 42842.76 47801.45 2014-05-14 06:58:45.000 134 21200.53 62.63 42842.72 47801.44 2014-05-14 06:58:46.000 134 21200.51 62.63 42842.74 47801.41 2014-05-14 06:58:47.000 134 21200.51 62.65 42842.71 47801.39 2014-05-14 06:58:48.000 134 21200.49 62.67 42842.69 47801.39 2014-05-14 06:58:49.000 134 21200.44 62.67 42842.65 47801.35 2014-05-14 06:58:50.000 134 21200.42 62.68 42842.68 47801.35 2014-05-14 06:58:51.000 134 21200.36 62.72 42842.66 47801.33 2014-05-14 06:58:52.000 134 21200.35 62.75 42842.63 47801.30 2014-05-14 06:58:53.000 134 21200.32 62.75 42842.62 47801.27 2014-05-14 06:58:54.000 134 21200.28 62.75 42842.57 47801.25 2014-05-14 06:58:55.000 134 21200.26 62.73 42842.56 47801.20 2014-05-14 06:58:56.000 134 21200.27 62.67 42842.59 47801.19 2014-05-14 06:58:57.000 134 21200.31 62.64 42842.59 47801.20 2014-05-14 06:58:58.000 134 21200.34 62.59 42842.60 47801.22 2014-05-14 06:58:59.000 134 21200.41 62.54 42842.65 47801.26 2014-05-14 06:59:00.000 134 21200.49 62.50 42842.68 47801.30 2014-05-14 06:59:01.000 134 21200.51 62.45 42842.71 47801.35 2014-05-14 06:59:02.000 134 21200.54 62.41 42842.76 47801.38 2014-05-14 06:59:03.000 134 21200.57 62.39 42842.77 47801.44 2014-05-14 06:59:04.000 134 21200.58 62.39 42842.80 47801.46 2014-05-14 06:59:05.000 134 21200.60 62.36 42842.81 47801.49 2014-05-14 06:59:06.000 134 21200.61 62.37 42842.79 47801.53 2014-05-14 06:59:07.000 134 21200.62 62.42 42842.82 47801.53 2014-05-14 06:59:08.000 134 21200.62 62.38 42842.81 47801.55 2014-05-14 06:59:09.000 134 21200.60 62.37 42842.83 47801.52 2014-05-14 06:59:10.000 134 21200.61 62.36 42842.81 47801.53 2014-05-14 06:59:11.000 134 21200.59 62.33 42842.82 47801.55 2014-05-14 06:59:12.000 134 21200.61 62.30 42842.83 47801.54 2014-05-14 06:59:13.000 134 21200.58 62.28 42842.84 47801.58 2014-05-14 06:59:14.000 134 21200.55 62.26 42842.83 47801.55 2014-05-14 06:59:15.000 134 21200.58 62.25 42842.88 47801.56 2014-05-14 06:59:16.000 134 21200.54 62.23 42842.90 47801.57 2014-05-14 06:59:17.000 134 21200.53 62.16 42842.90 47801.57 2014-05-14 06:59:18.000 134 21200.52 62.15 42842.91 47801.57 2014-05-14 06:59:19.000 134 21200.52 62.19 42842.92 47801.59 2014-05-14 06:59:20.000 134 21200.52 62.19 42842.92 47801.59 2014-05-14 06:59:21.000 134 21200.48 62.18 42842.94 47801.57 2014-05-14 06:59:22.000 134 21200.46 62.18 42842.91 47801.56 2014-05-14 06:59:23.000 134 21200.45 62.19 42842.88 47801.56 2014-05-14 06:59:24.000 134 21200.43 62.16 42842.88 47801.56 2014-05-14 06:59:25.000 134 21200.45 62.14 42842.86 47801.54 2014-05-14 06:59:26.000 134 21200.41 62.13 42842.91 47801.53 2014-05-14 06:59:27.000 134 21200.39 62.11 42842.93 47801.55 2014-05-14 06:59:28.000 134 21200.38 62.10 42842.94 47801.55 2014-05-14 06:59:29.000 134 21200.39 62.12 42842.95 47801.55 2014-05-14 06:59:30.000 134 21200.40 62.15 42842.93 47801.55 2014-05-14 06:59:31.000 134 21200.44 62.16 42842.91 47801.57 2014-05-14 06:59:32.000 134 21200.50 62.14 42842.90 47801.55 2014-05-14 06:59:33.000 134 21200.50 62.16 42842.91 47801.55 2014-05-14 06:59:34.000 134 21200.50 62.17 42842.92 47801.57 2014-05-14 06:59:35.000 134 21200.47 62.16 42842.89 47801.57 2014-05-14 06:59:36.000 134 21200.40 62.17 42842.86 47801.53 2014-05-14 06:59:37.000 134 21200.35 62.20 42842.85 47801.49 2014-05-14 06:59:38.000 134 21200.33 62.21 42842.84 47801.46 2014-05-14 06:59:39.000 134 21200.34 62.24 42842.82 47801.43 2014-05-14 06:59:40.000 134 21200.33 62.26 42842.80 47801.43 2014-05-14 06:59:41.000 134 21200.34 62.24 42842.78 47801.38 2014-05-14 06:59:42.000 134 21200.32 62.28 42842.77 47801.38 2014-05-14 06:59:43.000 134 21200.31 62.20 42842.74 47801.36 2014-05-14 06:59:44.000 134 21200.31 62.12 42842.77 47801.37 2014-05-14 06:59:45.000 134 21200.36 62.03 42842.82 47801.39 2014-05-14 06:59:46.000 134 21200.42 61.96 42842.89 47801.48 2014-05-14 06:59:47.000 134 21200.44 61.91 42842.97 47801.55 2014-05-14 06:59:48.000 134 21200.45 61.92 42843.02 47801.58 2014-05-14 06:59:49.000 134 21200.46 61.95 42843.02 47801.61 2014-05-14 06:59:50.000 134 21200.45 61.94 42843.01 47801.60 2014-05-14 06:59:51.000 134 21200.45 61.94 42843.01 47801.59 2014-05-14 06:59:52.000 134 21200.41 61.95 42842.97 47801.57 2014-05-14 06:59:53.000 134 21200.41 61.96 42842.93 47801.56 2014-05-14 06:59:54.000 134 21200.39 61.96 42842.90 47801.54 2014-05-14 06:59:55.000 134 21200.38 61.97 42842.90 47801.50 2014-05-14 06:59:56.000 134 21200.38 61.96 42842.90 47801.50 2014-05-14 06:59:57.000 134 21200.43 61.91 42842.91 47801.50 2014-05-14 06:59:58.000 134 21200.46 61.85 42842.94 47801.53 2014-05-14 06:59:59.000 134 21200.51 61.82 42842.93 47801.54 2014-05-14 07:00:00.000 134 21200.51 61.86 42842.94 47801.57 2014-05-14 07:00:01.000 134 21200.50 61.93 42842.92 47801.57 2014-05-14 07:00:02.000 134 21200.50 61.94 42842.88 47801.50 2014-05-14 07:00:03.000 134 21200.55 61.88 42842.88 47801.49 2014-05-14 07:00:04.000 134 21200.64 61.84 42842.89 47801.51 2014-05-14 07:00:05.000 134 21200.67 61.78 42842.95 47801.57 2014-05-14 07:00:06.000 134 21200.72 61.74 42842.95 47801.61 2014-05-14 07:00:07.000 134 21200.73 61.71 42842.99 47801.67 2014-05-14 07:00:08.000 134 21200.74 61.71 42843.00 47801.68 2014-05-14 07:00:09.000 134 21200.73 61.75 42843.04 47801.71 2014-05-14 07:00:10.000 134 21200.68 61.77 42843.06 47801.74 2014-05-14 07:00:11.000 134 21200.61 61.84 42843.04 47801.68 2014-05-14 07:00:12.000 134 21200.57 61.89 42842.96 47801.63 2014-05-14 07:00:13.000 134 21200.51 61.92 42842.91 47801.58 2014-05-14 07:00:14.000 134 21200.51 61.92 42842.86 47801.51 2014-05-14 07:00:15.000 134 21200.52 61.92 42842.86 47801.48 2014-05-14 07:00:16.000 134 21200.49 61.93 42842.89 47801.47 2014-05-14 07:00:17.000 134 21200.45 61.93 42842.84 47801.46 2014-05-14 07:00:18.000 134 21200.50 61.90 42842.86 47801.41 2014-05-14 07:00:19.000 134 21200.48 61.92 42842.83 47801.45 2014-05-14 07:00:20.000 134 21200.50 61.91 42842.84 47801.45 2014-05-14 07:00:21.000 134 21200.51 61.91 42842.82 47801.44 2014-05-14 07:00:22.000 134 21200.50 61.90 42842.86 47801.46 2014-05-14 07:00:23.000 134 21200.51 61.90 42842.88 47801.46 2014-05-14 07:00:24.000 134 21200.49 61.92 42842.84 47801.47 2014-05-14 07:00:25.000 134 21200.48 61.95 42842.84 47801.47 2014-05-14 07:00:26.000 134 21200.49 61.96 42842.87 47801.46 2014-05-14 07:00:27.000 134 21200.53 61.97 42842.87 47801.47 2014-05-14 07:00:28.000 134 21200.57 61.97 42842.84 47801.48 2014-05-14 07:00:29.000 134 21200.53 61.98 42842.87 47801.50 2014-05-14 07:00:30.000 134 21200.55 61.99 42842.86 47801.48 2014-05-14 07:00:31.000 134 21200.53 62.02 42842.87 47801.48 2014-05-14 07:00:32.000 134 21200.51 62.03 42842.82 47801.50 2014-05-14 07:00:33.000 134 21200.54 62.03 42842.84 47801.48 2014-05-14 07:00:34.000 134 21200.53 62.04 42842.83 47801.46 2014-05-14 07:00:35.000 134 21200.51 62.02 42842.83 47801.45 2014-05-14 07:00:36.000 134 21200.50 62.00 42842.83 47801.44 2014-05-14 07:00:37.000 134 21200.49 62.00 42842.82 47801.43 2014-05-14 07:00:38.000 134 21200.48 61.97 42842.80 47801.44 2014-05-14 07:00:39.000 134 21200.47 61.94 42842.82 47801.45 2014-05-14 07:00:40.000 134 21200.48 61.93 42842.87 47801.44 2014-05-14 07:00:41.000 134 21200.48 61.89 42842.88 47801.48 2014-05-14 07:00:42.000 134 21200.53 61.81 42842.90 47801.49 2014-05-14 07:00:43.000 134 21200.61 61.72 42842.98 47801.52 2014-05-14 07:00:44.000 134 21200.68 61.60 42843.05 47801.62 2014-05-14 07:00:45.000 134 21200.69 61.61 42843.06 47801.68 2014-05-14 07:00:46.000 134 21200.66 61.65 42843.09 47801.73 2014-05-14 07:00:47.000 134 21200.61 61.67 42843.06 47801.70 2014-05-14 07:00:48.000 134 21200.59 61.70 42843.09 47801.71 2014-05-14 07:00:49.000 134 21200.57 61.71 42843.07 47801.73 2014-05-14 07:00:50.000 134 21200.60 61.70 42843.08 47801.73 2014-05-14 07:00:51.000 134 21200.63 61.67 42843.11 47801.74 2014-05-14 07:00:52.000 134 21200.65 61.68 42843.11 47801.77 2014-05-14 07:00:53.000 134 21200.63 61.71 42843.10 47801.80 2014-05-14 07:00:54.000 134 21200.57 61.74 42843.14 47801.79 2014-05-14 07:00:55.000 134 21200.51 61.82 42843.11 47801.74 2014-05-14 07:00:56.000 134 21200.47 61.90 42843.07 47801.69 2014-05-14 07:00:57.000 134 21200.39 61.97 42843.04 47801.62 2014-05-14 07:00:58.000 134 21200.39 62.02 42842.98 47801.57 2014-05-14 07:00:59.000 134 21200.39 62.04 42842.94 47801.51 2014-05-14 07:01:00.000 134 21200.42 62.03 42842.96 47801.50 2014-05-14 07:01:01.000 134 21200.43 62.01 42842.96 47801.49 2014-05-14 07:01:02.000 134 21200.40 62.05 42842.94 47801.47 2014-05-14 07:01:03.000 134 21200.38 62.12 42842.93 47801.45 2014-05-14 07:01:04.000 134 21200.38 62.16 42842.90 47801.44 2014-05-14 07:01:05.000 134 21200.36 62.25 42842.88 47801.44 2014-05-14 07:01:06.000 134 21200.35 62.35 42842.83 47801.38 2014-05-14 07:01:07.000 134 21200.33 62.47 42842.72 47801.32 2014-05-14 07:01:08.000 134 21200.31 62.56 42842.65 47801.24 2014-05-14 07:01:09.000 134 21200.27 62.58 42842.59 47801.16 2014-05-14 07:01:10.000 134 21200.26 62.56 42842.53 47801.10 2014-05-14 07:01:11.000 134 21200.23 62.53 42842.52 47801.05 2014-05-14 07:01:12.000 134 21200.21 62.55 42842.55 47801.01 2014-05-14 07:01:13.000 134 21200.21 62.53 42842.55 47801.00 2014-05-14 07:01:14.000 134 21200.22 62.47 42842.53 47800.99 2014-05-14 07:01:15.000 134 99999.00 99999.00 99999.00 99999.00 2014-05-14 07:01:16.000 134 99999.00 99999.00 99999.00 99999.00 2014-05-14 07:01:17.000 134 99999.00 99999.00 99999.00 99999.00 2014-05-14 07:01:18.000 134 21200.53 62.14 42842.78 47801.34 2014-05-14 07:01:19.000 134 21200.55 62.11 42842.83 47801.40 2014-05-14 07:01:20.000 134 21200.55 62.10 42842.88 47801.46 2014-05-14 07:01:21.000 134 21200.56 62.11 42842.90 47801.51 2014-05-14 07:01:22.000 134 21200.55 62.11 42842.92 47801.52 2014-05-14 07:01:23.000 134 21200.53 62.10 42842.92 47801.53 2014-05-14 07:01:24.000 134 21200.52 62.06 42842.94 47801.51 2014-05-14 07:01:25.000 134 21200.49 62.03 42842.95 47801.55 2014-05-14 07:01:26.000 134 21200.52 62.04 42842.95 47801.57 2014-05-14 07:01:27.000 134 21200.49 62.08 42842.98 47801.58 2014-05-14 07:01:28.000 134 21200.52 62.11 42842.97 47801.57 2014-05-14 07:01:29.000 134 21200.55 62.11 42842.94 47801.56 2014-05-14 07:01:30.000 134 21200.53 62.16 42842.91 47801.56 2014-05-14 07:01:31.000 134 21200.52 62.15 42842.93 47801.55 2014-05-14 07:01:32.000 134 21200.50 62.15 42842.92 47801.58 2014-05-14 07:01:33.000 134 21200.43 62.21 42842.90 47801.55 2014-05-14 07:01:34.000 134 21200.45 62.21 42842.91 47801.50 2014-05-14 07:01:35.000 134 21200.44 62.20 42842.91 47801.45 2014-05-14 07:01:36.000 134 21200.43 62.18 42842.86 47801.44 2014-05-14 07:01:37.000 134 21200.42 62.27 42842.81 47801.43 2014-05-14 07:01:38.000 134 21200.43 62.30 42842.77 47801.40 2014-05-14 07:01:39.000 134 21200.46 62.31 42842.70 47801.34 2014-05-14 07:01:40.000 134 21200.44 62.34 42842.66 47801.32 2014-05-14 07:01:41.000 134 21200.51 62.30 42842.65 47801.31 2014-05-14 07:01:42.000 134 21200.55 62.28 42842.66 47801.31 2014-05-14 07:01:43.000 134 21200.53 62.24 42842.69 47801.34 2014-05-14 07:01:44.000 134 21200.52 62.21 42842.71 47801.35 2014-05-14 07:01:45.000 134 21200.52 62.21 42842.74 47801.35 2014-05-14 07:01:46.000 134 21200.46 62.19 42842.74 47801.36 2014-05-14 07:01:47.000 134 21200.46 62.18 42842.74 47801.35 2014-05-14 07:01:48.000 134 21200.44 62.18 42842.73 47801.34 2014-05-14 07:01:49.000 134 21200.35 62.22 42842.73 47801.37 2014-05-14 07:01:50.000 134 21200.33 62.30 42842.72 47801.38 2014-05-14 07:01:51.000 134 21200.30 62.34 42842.67 47801.32 2014-05-14 07:01:52.000 134 21200.28 62.37 42842.64 47801.30 2014-05-14 07:01:53.000 134 21200.28 62.38 42842.63 47801.27 2014-05-14 07:01:54.000 134 21200.32 62.36 42842.62 47801.25 2014-05-14 07:01:55.000 134 21200.39 62.29 42842.66 47801.31 2014-05-14 07:01:56.000 134 21200.43 62.25 42842.69 47801.33 2014-05-14 07:01:57.000 134 21200.45 62.26 42842.71 47801.39 2014-05-14 07:01:58.000 134 21200.47 62.25 42842.72 47801.43 2014-05-14 07:01:59.000 134 21200.49 62.26 42842.73 47801.43 2014-05-14 07:02:00.000 134 21200.48 62.32 42842.77 47801.46 2014-05-14 07:02:01.000 134 21200.40 62.40 42842.72 47801.42 2014-05-14 07:02:02.000 134 21200.32 62.47 42842.68 47801.38 2014-05-14 07:02:03.000 134 21200.29 62.52 42842.61 47801.28 2014-05-14 07:02:04.000 134 21200.32 62.46 42842.56 47801.26 2014-05-14 07:02:05.000 134 21200.34 62.39 42842.61 47801.24 2014-05-14 07:02:06.000 134 21200.37 62.38 42842.61 47801.27 2014-05-14 07:02:07.000 134 21200.36 62.38 42842.60 47801.25 2014-05-14 07:02:08.000 134 21200.38 62.38 42842.63 47801.25 2014-05-14 07:02:09.000 134 21200.38 62.40 42842.64 47801.27 2014-05-14 07:02:10.000 134 21200.44 62.40 42842.62 47801.27 2014-05-14 07:02:11.000 134 21200.43 62.37 42842.64 47801.32 2014-05-14 07:02:12.000 134 21200.42 62.36 42842.67 47801.33 2014-05-14 07:02:13.000 134 21200.40 62.44 42842.66 47801.33 2014-05-14 07:02:14.000 134 21200.33 62.51 42842.68 47801.33 2014-05-14 07:02:15.000 134 21200.30 62.54 42842.65 47801.29 2014-05-14 07:02:16.000 134 21200.26 62.60 42842.67 47801.29 2014-05-14 07:02:17.000 134 21200.28 62.64 42842.65 47801.26 2014-05-14 07:02:18.000 134 21200.30 62.65 42842.65 47801.26 2014-05-14 07:02:19.000 134 21200.31 62.63 42842.67 47801.24 2014-05-14 07:02:20.000 134 21200.34 62.63 42842.68 47801.27 2014-05-14 07:02:21.000 134 21200.38 62.62 42842.69 47801.28 2014-05-14 07:02:22.000 134 21200.38 62.57 42842.72 47801.33 2014-05-14 07:02:23.000 134 21200.39 62.58 42842.75 47801.35 2014-05-14 07:02:24.000 134 21200.41 62.60 42842.75 47801.40 2014-05-14 07:02:25.000 134 21200.46 62.61 42842.75 47801.40 2014-05-14 07:02:26.000 134 21200.47 62.61 42842.74 47801.40 2014-05-14 07:02:27.000 134 21200.40 62.61 42842.79 47801.40 2014-05-14 07:02:28.000 134 21200.40 62.62 42842.78 47801.43 2014-05-14 07:02:29.000 134 21200.42 62.60 42842.82 47801.41 2014-05-14 07:02:30.000 134 21200.36 62.63 42842.81 47801.41 2014-05-14 07:02:31.000 134 21200.34 62.70 42842.76 47801.40 2014-05-14 07:02:32.000 134 21200.28 62.78 42842.74 47801.36 2014-05-14 07:02:33.000 134 21200.30 62.79 42842.73 47801.33 2014-05-14 07:02:34.000 134 21200.30 62.80 42842.65 47801.30 2014-05-14 07:02:35.000 134 21200.27 62.81 42842.66 47801.25 2014-05-14 07:02:36.000 134 21200.26 62.85 42842.64 47801.23 2014-05-14 07:02:37.000 134 21200.23 62.85 42842.63 47801.20 2014-05-14 07:02:38.000 134 21200.24 62.86 42842.60 47801.19 2014-05-14 07:02:39.000 134 21200.29 62.82 42842.62 47801.19 2014-05-14 07:02:40.000 134 21200.30 62.81 42842.64 47801.19 2014-05-14 07:02:41.000 134 21200.31 62.83 42842.61 47801.23 2014-05-14 07:02:42.000 134 21200.33 62.85 42842.61 47801.21 2014-05-14 07:02:43.000 134 21200.34 62.87 42842.56 47801.21 2014-05-14 07:02:44.000 134 21200.34 62.84 42842.60 47801.21 2014-05-14 07:02:45.000 134 21200.32 62.79 42842.59 47801.20 2014-05-14 07:02:46.000 134 21200.32 62.78 42842.60 47801.19 2014-05-14 07:02:47.000 134 21200.32 62.76 42842.59 47801.19 2014-05-14 07:02:48.000 134 21200.31 62.78 42842.61 47801.21 2014-05-14 07:02:49.000 134 21200.31 62.81 42842.61 47801.22 2014-05-14 07:02:50.000 134 21200.31 62.81 42842.60 47801.24 2014-05-14 07:02:51.000 134 21200.30 62.84 42842.61 47801.21 2014-05-14 07:02:52.000 134 21200.30 62.83 42842.60 47801.21 2014-05-14 07:02:53.000 134 21200.30 62.82 42842.63 47801.21 2014-05-14 07:02:54.000 134 21200.32 62.82 42842.64 47801.23 2014-05-14 07:02:55.000 134 21200.35 62.82 42842.62 47801.26 2014-05-14 07:02:56.000 134 21200.39 62.82 42842.63 47801.28 2014-05-14 07:02:57.000 134 21200.43 62.81 42842.68 47801.26 2014-05-14 07:02:58.000 134 21200.46 62.80 42842.70 47801.33 2014-05-14 07:02:59.000 134 21200.47 62.76 42842.70 47801.33 2014-05-14 07:03:00.000 134 21200.49 62.70 42842.75 47801.40 2014-05-14 07:03:01.000 134 21200.49 62.68 42842.84 47801.44 2014-05-14 07:03:02.000 134 21200.49 62.67 42842.89 47801.49 2014-05-14 07:03:03.000 134 21200.53 62.67 42842.89 47801.52 2014-05-14 07:03:04.000 134 21200.54 62.68 42842.93 47801.56 2014-05-14 07:03:05.000 134 21200.54 62.71 42842.96 47801.56 2014-05-14 07:03:06.000 134 21200.53 62.73 42842.93 47801.62 2014-05-14 07:03:07.000 134 21200.51 62.74 42842.93 47801.61 2014-05-14 07:03:08.000 134 21200.52 62.73 42842.94 47801.63 2014-05-14 07:03:09.000 134 21200.53 62.74 42842.98 47801.60 2014-05-14 07:03:10.000 134 21200.50 62.78 42842.96 47801.63 2014-05-14 07:03:11.000 134 21200.52 62.80 42842.92 47801.60 2014-05-14 07:03:12.000 134 21200.53 62.83 42842.92 47801.59 2014-05-14 07:03:13.000 134 21200.51 62.85 42842.89 47801.59 2014-05-14 07:03:14.000 134 21200.51 62.87 42842.88 47801.58 2014-05-14 07:03:15.000 134 21200.53 62.84 42842.90 47801.56 2014-05-14 07:03:16.000 134 21200.52 62.81 42842.92 47801.60 2014-05-14 07:03:17.000 134 21200.53 62.76 42842.96 47801.59 2014-05-14 07:03:18.000 134 21200.54 62.73 42843.02 47801.63 2014-05-14 07:03:19.000 134 21200.52 62.71 42843.03 47801.66 2014-05-14 07:03:20.000 134 21200.52 62.71 42843.02 47801.67 2014-05-14 07:03:21.000 134 21200.54 62.72 42843.04 47801.69 2014-05-14 07:03:22.000 134 21200.57 62.71 42843.05 47801.69 2014-05-14 07:03:23.000 134 21200.58 62.69 42843.03 47801.69 2014-05-14 07:03:24.000 134 21200.56 62.67 42843.03 47801.72 2014-05-14 07:03:25.000 134 21200.56 62.67 42843.06 47801.74 2014-05-14 07:03:26.000 134 21200.59 62.65 42843.09 47801.75 2014-05-14 07:03:27.000 134 21200.62 62.63 42843.11 47801.76 2014-05-14 07:03:28.000 134 21200.62 62.61 42843.12 47801.79 2014-05-14 07:03:29.000 134 21200.63 62.59 42843.11 47801.81 2014-05-14 07:03:30.000 134 21200.61 62.53 42843.13 47801.81 2014-05-14 07:03:31.000 134 21200.65 62.49 42843.13 47801.81 2014-05-14 07:03:32.000 134 21200.66 62.50 42843.14 47801.84 2014-05-14 07:03:33.000 134 21200.66 62.49 42843.15 47801.86 2014-05-14 07:03:34.000 134 21200.66 62.45 42843.18 47801.90 2014-05-14 07:03:35.000 134 21200.65 62.47 42843.20 47801.91 2014-05-14 07:03:36.000 134 21200.63 62.47 42843.17 47801.87 2014-05-14 07:03:37.000 134 21200.63 62.49 42843.19 47801.91 2014-05-14 07:03:38.000 134 21200.65 62.49 42843.17 47801.90 2014-05-14 07:03:39.000 134 21200.68 62.49 42843.21 47801.90 2014-05-14 07:03:40.000 134 21200.68 62.49 42843.22 47801.90 2014-05-14 07:03:41.000 134 21200.67 62.47 42843.20 47801.87 2014-05-14 07:03:42.000 134 21200.65 62.47 42843.20 47801.89 2014-05-14 07:03:43.000 134 21200.62 62.48 42843.16 47801.85 2014-05-14 07:03:44.000 134 21200.63 62.43 42843.15 47801.86 2014-05-14 07:03:45.000 134 21200.66 62.40 42843.16 47801.83 2014-05-14 07:03:46.000 134 21200.66 62.37 42843.17 47801.83 2014-05-14 07:03:47.000 134 21200.66 62.34 42843.20 47801.86 2014-05-14 07:03:48.000 134 21200.63 62.34 42843.21 47801.86 2014-05-14 07:03:49.000 134 21200.64 62.38 42843.19 47801.86 2014-05-14 07:03:50.000 134 21200.63 62.40 42843.20 47801.87 2014-05-14 07:03:51.000 134 21200.61 62.44 42843.18 47801.84 2014-05-14 07:03:52.000 134 21200.58 62.45 42843.16 47801.85 2014-05-14 07:03:53.000 134 21200.53 62.47 42843.18 47801.80 2014-05-14 07:03:54.000 134 21200.51 62.49 42843.14 47801.79 2014-05-14 07:03:55.000 134 21200.49 62.52 42843.10 47801.78 2014-05-14 07:03:56.000 134 21200.49 62.56 42843.08 47801.76 2014-05-14 07:03:57.000 134 21200.46 62.59 42843.04 47801.68 2014-05-14 07:03:58.000 134 21200.42 62.58 42842.97 47801.65 2014-05-14 07:03:59.000 134 21200.40 62.58 42842.94 47801.59 2014-05-14 07:04:00.000 134 21200.39 62.58 42842.92 47801.55 2014-05-14 07:04:01.000 134 21200.38 62.62 42842.86 47801.52 2014-05-14 07:04:02.000 134 21200.38 62.63 42842.83 47801.52 2014-05-14 07:04:03.000 134 21200.38 62.65 42842.82 47801.46 2014-05-14 07:04:04.000 134 21200.40 62.62 42842.84 47801.46 2014-05-14 07:04:05.000 134 21200.45 62.54 42842.86 47801.47 2014-05-14 07:04:06.000 134 21200.53 62.48 42842.89 47801.47 2014-05-14 07:04:07.000 134 21200.59 62.45 42842.93 47801.56 2014-05-14 07:04:08.000 134 21200.61 62.42 42842.99 47801.58 2014-05-14 07:04:09.000 134 21200.61 62.40 42842.99 47801.64 2014-05-14 07:04:10.000 134 21200.61 62.41 42843.00 47801.69 2014-05-14 07:04:11.000 134 21200.61 62.43 42843.03 47801.68 2014-05-14 07:04:12.000 134 21200.65 62.43 42843.04 47801.71 2014-05-14 07:04:13.000 134 21200.64 62.44 42843.02 47801.71 2014-05-14 07:04:14.000 134 21200.61 62.49 42843.02 47801.70 2014-05-14 07:04:15.000 134 21200.54 62.58 42843.00 47801.72 2014-05-14 07:04:16.000 134 21200.50 62.60 42842.96 47801.67 2014-05-14 07:04:17.000 134 21200.51 62.63 42842.92 47801.59 2014-05-14 07:04:18.000 134 21200.53 62.65 42842.86 47801.57 2014-05-14 07:04:19.000 134 21200.57 62.67 42842.82 47801.52 2014-05-14 07:04:20.000 134 21200.58 62.68 42842.78 47801.49 2014-05-14 07:04:21.000 134 21200.61 62.67 42842.78 47801.50 2014-05-14 07:04:22.000 134 21200.61 62.64 42842.80 47801.48 2014-05-14 07:04:23.000 134 21200.65 62.66 42842.77 47801.49 2014-05-14 07:04:24.000 134 21200.65 62.67 42842.75 47801.48 2014-05-14 07:04:25.000 134 21200.65 62.72 42842.75 47801.51 2014-05-14 07:04:26.000 134 21200.64 62.72 42842.75 47801.48 2014-05-14 07:04:27.000 134 21200.65 62.74 42842.71 47801.45 2014-05-14 07:04:28.000 134 21200.66 62.75 42842.70 47801.46 2014-05-14 07:04:29.000 134 21200.67 62.76 42842.68 47801.46 2014-05-14 07:04:30.000 134 21200.72 62.75 42842.67 47801.44 2014-05-14 07:04:31.000 134 21200.70 62.77 42842.66 47801.45 2014-05-14 07:04:32.000 134 21200.65 62.83 42842.62 47801.40 2014-05-14 07:04:33.000 134 21200.63 62.88 42842.58 47801.38 2014-05-14 07:04:34.000 134 21200.60 62.88 42842.54 47801.33 2014-05-14 07:04:35.000 134 21200.55 62.92 42842.53 47801.30 2014-05-14 07:04:36.000 134 21200.56 62.90 42842.48 47801.26 2014-05-14 07:04:37.000 134 21200.55 62.87 42842.49 47801.24 2014-05-14 07:04:38.000 134 21200.53 62.86 42842.50 47801.22 2014-05-14 07:04:39.000 134 21200.56 62.86 42842.53 47801.23 2014-05-14 07:04:40.000 134 21200.58 62.86 42842.56 47801.23 2014-05-14 07:04:41.000 134 21200.59 62.85 42842.59 47801.28 2014-05-14 07:04:42.000 134 21200.59 62.87 42842.63 47801.28 2014-05-14 07:04:43.000 134 21200.59 62.91 42842.61 47801.31 2014-05-14 07:04:44.000 134 21200.59 62.96 42842.64 47801.35 2014-05-14 07:04:45.000 134 21200.62 62.99 42842.62 47801.35 2014-05-14 07:04:46.000 134 21200.66 62.98 42842.67 47801.38 2014-05-14 07:04:47.000 134 21200.69 62.99 42842.66 47801.40 2014-05-14 07:04:48.000 134 21200.68 63.03 42842.67 47801.42 2014-05-14 07:04:49.000 134 21200.68 63.08 42842.69 47801.44 2014-05-14 07:04:50.000 134 21200.66 63.14 42842.64 47801.44 2014-05-14 07:04:51.000 134 21200.64 63.23 42842.62 47801.40 2014-05-14 07:04:52.000 134 21200.59 63.29 42842.58 47801.35 2014-05-14 07:04:53.000 134 21200.57 63.30 42842.54 47801.30 2014-05-14 07:04:54.000 134 21200.56 63.33 42842.50 47801.26 2014-05-14 07:04:55.000 134 21200.52 63.32 42842.48 47801.22 2014-05-14 07:04:56.000 134 21200.54 63.30 42842.48 47801.20 2014-05-14 07:04:57.000 134 21200.55 63.29 42842.49 47801.21 2014-05-14 07:04:58.000 134 21200.55 63.29 42842.52 47801.19 2014-05-14 07:04:59.000 134 21200.51 63.30 42842.50 47801.20 2014-05-14 07:05:00.000 134 21200.53 63.29 42842.47 47801.18 2014-05-14 07:05:01.000 134 21200.54 63.29 42842.44 47801.17 2014-05-14 07:05:02.000 134 21200.53 63.30 42842.41 47801.18 2014-05-14 07:05:03.000 134 21200.48 63.30 42842.42 47801.16 2014-05-14 07:05:04.000 134 21200.43 63.34 42842.38 47801.14 2014-05-14 07:05:05.000 134 21200.40 63.36 42842.32 47801.06 2014-05-14 07:05:06.000 134 21200.38 63.38 42842.31 47801.04 2014-05-14 07:05:07.000 134 21200.37 63.39 42842.25 47800.97 2014-05-14 07:05:08.000 134 21200.43 63.37 42842.22 47800.93 2014-05-14 07:05:09.000 134 21200.49 63.30 42842.22 47800.93 2014-05-14 07:05:10.000 134 21200.55 63.23 42842.24 47800.93 2014-05-14 07:05:11.000 134 21200.57 63.18 42842.26 47800.99 2014-05-14 07:05:12.000 134 21200.61 63.18 42842.27 47801.04 2014-05-14 07:05:13.000 134 21200.63 63.20 42842.29 47801.05 2014-05-14 07:05:14.000 134 21200.63 63.19 42842.29 47801.07 2014-05-14 07:05:15.000 134 21200.63 63.20 42842.31 47801.10 2014-05-14 07:05:16.000 134 21200.68 63.18 42842.32 47801.09 2014-05-14 07:05:17.000 134 21200.66 63.20 42842.31 47801.10 2014-05-14 07:05:18.000 134 21200.63 63.18 42842.32 47801.08 2014-05-14 07:05:19.000 134 21200.64 63.17 42842.32 47801.09 2014-05-14 07:05:20.000 134 21200.62 63.21 42842.31 47801.05 2014-05-14 07:05:21.000 134 21200.62 63.22 42842.27 47801.07 2014-05-14 07:05:22.000 134 21200.59 63.25 42842.28 47801.07 2014-05-14 07:05:23.000 134 21200.60 63.28 42842.23 47801.04 2014-05-14 07:05:24.000 134 21200.60 63.30 42842.24 47801.02 2014-05-14 07:05:25.000 134 21200.62 63.31 42842.23 47801.03 2014-05-14 07:05:26.000 134 21200.61 63.31 42842.21 47801.00 2014-05-14 07:05:27.000 134 21200.57 63.31 42842.20 47800.99 2014-05-14 07:05:28.000 134 21200.55 63.33 42842.19 47800.98 2014-05-14 07:05:29.000 134 21200.56 63.35 42842.18 47800.96 2014-05-14 07:05:30.000 134 21200.59 63.36 42842.18 47800.94 2014-05-14 07:05:31.000 134 21200.55 63.35 42842.18 47800.93 2014-05-14 07:05:32.000 134 21200.55 63.34 42842.16 47800.92 2014-05-14 07:05:33.000 134 21200.55 63.32 42842.20 47800.95 2014-05-14 07:05:34.000 134 21200.55 63.32 42842.22 47800.94 2014-05-14 07:05:35.000 134 21200.55 63.31 42842.21 47800.94 2014-05-14 07:05:36.000 134 21200.57 63.32 42842.21 47800.95 2014-05-14 07:05:37.000 134 21200.58 63.32 42842.23 47800.95 2014-05-14 07:05:38.000 134 21200.59 63.34 42842.21 47800.97 2014-05-14 07:05:39.000 134 21200.58 63.36 42842.18 47800.98 2014-05-14 07:05:40.000 134 21200.59 63.39 42842.14 47800.95 2014-05-14 07:05:41.000 134 21200.61 63.38 42842.11 47800.95 2014-05-14 07:05:42.000 134 21200.63 63.39 42842.13 47800.94 2014-05-14 07:05:43.000 134 21200.65 63.37 42842.16 47800.97 2014-05-14 07:05:44.000 134 21200.62 63.40 42842.18 47800.98 2014-05-14 07:05:45.000 134 21200.62 63.42 42842.22 47800.97 2014-05-14 07:05:46.000 134 21200.66 63.46 42842.19 47800.98 2014-05-14 07:05:47.000 134 21200.63 63.50 42842.17 47800.98 2014-05-14 07:05:48.000 134 21200.62 63.55 42842.16 47800.97 2014-05-14 07:05:49.000 134 21200.62 63.55 42842.14 47800.95 2014-05-14 07:05:50.000 134 21200.60 63.58 42842.14 47800.95 2014-05-14 07:05:51.000 134 21200.59 63.60 42842.14 47800.92 2014-05-14 07:05:52.000 134 21200.57 63.59 42842.12 47800.91 2014-05-14 07:05:53.000 134 21200.58 63.57 42842.12 47800.90 2014-05-14 07:05:54.000 134 21200.57 63.58 42842.10 47800.90 2014-05-14 07:05:55.000 134 21200.57 63.62 42842.10 47800.89 2014-05-14 07:05:56.000 134 21200.56 63.64 42842.10 47800.91 2014-05-14 07:05:57.000 134 21200.58 63.65 42842.10 47800.88 2014-05-14 07:05:58.000 134 21200.58 63.68 42842.07 47800.90 2014-05-14 07:05:59.000 134 21200.55 63.73 42842.08 47800.90 2014-05-14 07:06:00.000 134 21200.54 63.74 42842.11 47800.88 2014-05-14 07:06:01.000 134 21200.54 63.77 42842.10 47800.90 2014-05-14 07:06:02.000 134 21200.54 63.77 42842.10 47800.87 2014-05-14 07:06:03.000 134 21200.54 63.78 42842.13 47800.87 2014-05-14 07:06:04.000 134 21200.56 63.73 42842.14 47800.88 2014-05-14 07:06:05.000 134 21200.59 63.65 42842.19 47800.92 2014-05-14 07:06:06.000 134 21200.63 63.60 42842.27 47800.98 2014-05-14 07:06:07.000 134 21200.67 63.57 42842.38 47801.05 2014-05-14 07:06:08.000 134 21200.70 63.54 42842.43 47801.10 2014-05-14 07:06:09.000 134 21200.79 63.48 42842.43 47801.19 2014-05-14 07:06:10.000 134 21200.84 63.46 42842.48 47801.26 2014-05-14 07:06:11.000 134 21200.82 63.44 42842.50 47801.33 2014-05-14 07:06:12.000 134 21200.81 63.43 42842.58 47801.34 2014-05-14 07:06:13.000 134 21200.79 63.41 42842.62 47801.41 2014-05-14 07:06:14.000 134 21200.79 63.42 42842.65 47801.42 2014-05-14 07:06:15.000 134 21200.75 63.43 42842.65 47801.42 2014-05-14 07:06:16.000 134 21200.75 63.41 42842.68 47801.44 2014-05-14 07:06:17.000 134 21200.75 63.39 42842.70 47801.43 2014-05-14 07:06:18.000 134 21200.75 63.38 42842.70 47801.47 2014-05-14 07:06:19.000 134 21200.74 63.40 42842.74 47801.47 2014-05-14 07:06:20.000 134 21200.72 63.44 42842.75 47801.52 2014-05-14 07:06:21.000 134 21200.69 63.45 42842.73 47801.48 2014-05-14 07:06:22.000 134 21200.69 63.44 42842.76 47801.50 2014-05-14 07:06:23.000 134 21200.69 63.41 42842.77 47801.48 2014-05-14 07:06:24.000 134 21200.74 63.38 42842.78 47801.50 2014-05-14 07:06:25.000 134 21200.79 63.34 42842.79 47801.57 2014-05-14 07:06:26.000 134 21200.79 63.35 42842.82 47801.60 2014-05-14 07:06:27.000 134 21200.75 63.43 42842.82 47801.60 2014-05-14 07:06:28.000 134 21200.72 63.49 42842.78 47801.56 2014-05-14 07:06:29.000 134 21200.74 63.54 42842.75 47801.57 2014-05-14 07:06:30.000 134 21200.76 63.53 42842.74 47801.49 2014-05-14 07:06:31.000 134 21200.80 63.52 42842.71 47801.51 2014-05-14 07:06:32.000 134 21200.85 63.48 42842.76 47801.53 2014-05-14 07:06:33.000 134 21200.84 63.44 42842.81 47801.56 2014-05-14 07:06:34.000 134 21200.83 63.48 42842.85 47801.61 2014-05-14 07:06:35.000 134 21200.81 63.54 42842.85 47801.61 2014-05-14 07:06:36.000 134 21200.79 63.62 42842.83 47801.60 2014-05-14 07:06:37.000 134 21200.80 63.70 42842.80 47801.56 2014-05-14 07:06:38.000 134 21200.78 63.72 42842.74 47801.52 2014-05-14 07:06:39.000 134 21200.77 63.76 42842.72 47801.48 2014-05-14 07:06:40.000 134 21200.77 63.77 42842.68 47801.45 2014-05-14 07:06:41.000 134 21200.77 63.78 42842.63 47801.41 2014-05-14 07:06:42.000 134 21200.76 63.81 42842.61 47801.40 2014-05-14 07:06:43.000 134 21200.74 63.84 42842.62 47801.37 2014-05-14 07:06:44.000 134 21200.74 63.84 42842.58 47801.35 2014-05-14 07:06:45.000 134 21200.74 63.84 42842.53 47801.35 2014-05-14 07:06:46.000 134 21200.73 63.83 42842.54 47801.32 2014-05-14 07:06:47.000 134 21200.72 63.80 42842.50 47801.30 2014-05-14 07:06:48.000 134 21200.73 63.78 42842.49 47801.28 2014-05-14 07:06:49.000 134 21200.70 63.80 42842.53 47801.28 2014-05-14 07:06:50.000 134 21200.69 63.84 42842.50 47801.26 2014-05-14 07:06:51.000 134 21200.72 63.84 42842.46 47801.23 2014-05-14 07:06:52.000 134 21200.72 63.87 42842.42 47801.21 2014-05-14 07:06:53.000 134 21200.71 63.86 42842.42 47801.21 2014-05-14 07:06:54.000 134 21200.72 63.80 42842.43 47801.21 2014-05-14 07:06:55.000 134 21200.75 63.72 42842.44 47801.21 2014-05-14 07:06:56.000 134 21200.80 63.66 42842.50 47801.23 2014-05-14 07:06:57.000 134 21200.79 63.59 42842.50 47801.28 2014-05-14 07:06:58.000 134 21200.83 63.55 42842.54 47801.34 2014-05-14 07:06:59.000 134 21200.85 63.52 42842.58 47801.37 2014-05-14 07:07:00.000 134 21200.85 63.48 42842.59 47801.45 2014-05-14 07:07:01.000 134 21200.87 63.44 42842.67 47801.49 2014-05-14 07:07:02.000 134 21200.91 63.43 42842.70 47801.52 2014-05-14 07:07:03.000 134 21200.93 63.44 42842.74 47801.55 2014-05-14 07:07:04.000 134 21200.91 63.43 42842.74 47801.58 2014-05-14 07:07:05.000 134 21200.91 63.43 42842.75 47801.58 2014-05-14 07:07:06.000 134 21200.86 63.45 42842.74 47801.61 2014-05-14 07:07:07.000 134 21200.83 63.50 42842.74 47801.60 2014-05-14 07:07:08.000 134 21200.80 63.53 42842.71 47801.55 2014-05-14 07:07:09.000 134 21200.75 63.56 42842.65 47801.52 2014-05-14 07:07:10.000 134 21200.73 63.61 42842.65 47801.47 2014-05-14 07:07:11.000 134 21200.72 63.66 42842.60 47801.43 2014-05-14 07:07:12.000 134 21200.73 63.72 42842.57 47801.40 2014-05-14 07:07:13.000 134 21200.67 63.71 42842.56 47801.35 2014-05-14 07:07:14.000 134 21200.64 63.71 42842.54 47801.33 2014-05-14 07:07:15.000 134 21200.64 63.74 42842.51 47801.29 2014-05-14 07:07:16.000 134 21200.62 63.74 42842.51 47801.28 2014-05-14 07:07:17.000 134 21200.58 63.72 42842.53 47801.28 2014-05-14 07:07:18.000 134 21200.53 63.71 42842.57 47801.27 2014-05-14 07:07:19.000 134 21200.56 63.73 42842.58 47801.26 2014-05-14 07:07:20.000 134 21200.58 63.78 42842.55 47801.29 2014-05-14 07:07:21.000 134 21200.58 63.79 42842.52 47801.26 2014-05-14 07:07:22.000 134 21200.55 63.79 42842.50 47801.27 2014-05-14 07:07:23.000 134 21200.51 63.80 42842.53 47801.23 2014-05-14 07:07:24.000 134 21200.47 63.78 42842.52 47801.25 2014-05-14 07:07:25.000 134 21200.47 63.81 42842.54 47801.24 2014-05-14 07:07:26.000 134 21200.45 63.85 42842.53 47801.21 2014-05-14 07:07:27.000 134 21200.46 63.88 42842.53 47801.19 2014-05-14 07:07:28.000 134 21200.46 63.89 42842.52 47801.20 2014-05-14 07:07:29.000 134 21200.51 63.88 42842.52 47801.20 2014-05-14 07:07:30.000 134 21200.53 63.89 42842.50 47801.21 2014-05-14 07:07:31.000 134 21200.53 63.91 42842.49 47801.20 2014-05-14 07:07:32.000 134 21200.52 63.98 42842.51 47801.21 2014-05-14 07:07:33.000 134 21200.51 64.07 42842.49 47801.17 2014-05-14 07:07:34.000 134 21200.51 64.16 42842.39 47801.14 2014-05-14 07:07:35.000 134 21200.51 64.21 42842.31 47801.10 2014-05-14 07:07:36.000 134 21200.48 64.27 42842.25 47801.06 2014-05-14 07:07:37.000 134 21200.49 64.31 42842.22 47800.99 2014-05-14 07:07:38.000 134 21200.46 64.34 42842.21 47800.96 2014-05-14 07:07:39.000 134 21200.44 64.38 42842.18 47800.92 2014-05-14 07:07:40.000 134 21200.46 64.41 42842.16 47800.87 2014-05-14 07:07:41.000 134 21200.43 64.46 42842.11 47800.86 2014-05-14 07:07:42.000 134 21200.39 64.51 42842.07 47800.80 2014-05-14 07:07:43.000 134 21200.36 64.56 42842.04 47800.73 2014-05-14 07:07:44.000 134 21200.34 64.60 42842.00 47800.72 2014-05-14 07:07:45.000 134 21200.34 64.61 42841.97 47800.69 2014-05-14 07:07:46.000 134 21200.34 64.59 42841.95 47800.66 2014-05-14 07:07:47.000 134 21200.37 64.55 42841.99 47800.67 2014-05-14 07:07:48.000 134 21200.41 64.53 42842.00 47800.70 2014-05-14 07:07:49.000 134 21200.41 64.54 42842.03 47800.73 2014-05-14 07:07:50.000 134 21200.43 64.56 42842.03 47800.74 2014-05-14 07:07:51.000 134 21200.43 64.57 42842.03 47800.75 2014-05-14 07:07:52.000 134 21200.45 64.58 42842.03 47800.75 2014-05-14 07:07:53.000 134 21200.46 64.59 42842.06 47800.77 2014-05-14 07:07:54.000 134 21200.46 64.58 42842.10 47800.79 2014-05-14 07:07:55.000 134 21200.44 64.64 42842.09 47800.79 2014-05-14 07:07:56.000 134 21200.42 64.66 42842.09 47800.79 2014-05-14 07:07:57.000 134 21200.37 64.73 42842.07 47800.75 2014-05-14 07:07:58.000 134 21200.32 64.85 42842.00 47800.68 2014-05-14 07:07:59.000 134 21200.31 64.91 42841.92 47800.61 2014-05-14 07:08:00.000 134 21200.31 64.88 42841.88 47800.55 2014-05-14 07:08:01.000 134 21200.34 64.85 42841.83 47800.53 2014-05-14 07:08:02.000 134 21200.36 64.81 42841.84 47800.53 2014-05-14 07:08:03.000 134 21200.38 64.76 42841.88 47800.55 2014-05-14 07:08:04.000 134 21200.38 64.76 42841.87 47800.57 2014-05-14 07:08:05.000 134 21200.39 64.77 42841.92 47800.59 2014-05-14 07:08:06.000 134 21200.40 64.75 42841.94 47800.58 2014-05-14 07:08:07.000 134 21200.39 64.73 42841.96 47800.62 2014-05-14 07:08:08.000 134 21200.37 64.67 42841.95 47800.63 2014-05-14 07:08:09.000 134 21200.35 64.62 42841.99 47800.66 2014-05-14 07:08:10.000 134 21200.30 64.60 42842.07 47800.66 2014-05-14 07:08:11.000 134 21200.30 64.60 42842.08 47800.73 2014-05-14 07:08:12.000 134 21200.35 64.62 42842.10 47800.74 2014-05-14 07:08:13.000 134 21200.37 64.61 42842.13 47800.77 2014-05-14 07:08:14.000 134 21200.38 64.58 42842.13 47800.78 2014-05-14 07:08:15.000 134 21200.40 64.55 42842.11 47800.77 2014-05-14 07:08:16.000 134 21200.39 64.56 42842.10 47800.78 2014-05-14 07:08:17.000 134 21200.35 64.54 42842.13 47800.80 2014-05-14 07:08:18.000 134 21200.35 64.53 42842.11 47800.79 2014-05-14 07:08:19.000 134 21200.36 64.49 42842.10 47800.77 2014-05-14 07:08:20.000 134 21200.37 64.46 42842.11 47800.80 2014-05-14 07:08:21.000 134 21200.37 64.42 42842.12 47800.80 2014-05-14 07:08:22.000 134 21200.37 64.36 42842.13 47800.82 2014-05-14 07:08:23.000 134 21200.40 64.32 42842.15 47800.82 2014-05-14 07:08:24.000 134 21200.38 64.28 42842.17 47800.84 2014-05-14 07:08:25.000 134 21200.35 64.26 42842.18 47800.85 2014-05-14 07:08:26.000 134 21200.37 64.23 42842.22 47800.87 2014-05-14 07:08:27.000 134 21200.35 64.22 42842.21 47800.87 2014-05-14 07:08:28.000 134 21200.33 64.24 42842.22 47800.89 2014-05-14 07:08:29.000 134 21200.31 64.29 42842.21 47800.90 2014-05-14 07:08:30.000 134 21200.33 64.33 42842.17 47800.84 2014-05-14 07:08:31.000 134 21200.35 64.34 42842.16 47800.83 2014-05-14 07:08:32.000 134 21200.37 64.34 42842.14 47800.85 2014-05-14 07:08:33.000 134 21200.35 64.34 42842.13 47800.81 2014-05-14 07:08:34.000 134 21200.36 64.35 42842.12 47800.79 2014-05-14 07:08:35.000 134 21200.37 64.35 42842.10 47800.80 2014-05-14 07:08:36.000 134 21200.35 64.32 42842.10 47800.78 2014-05-14 07:08:37.000 134 21200.38 64.30 42842.10 47800.77 2014-05-14 07:08:38.000 134 21200.37 64.26 42842.10 47800.78 2014-05-14 07:08:39.000 134 21200.34 64.24 42842.12 47800.77 2014-05-14 07:08:40.000 134 21200.33 64.24 42842.12 47800.78 2014-05-14 07:08:41.000 134 21200.34 64.26 42842.09 47800.78 2014-05-14 07:08:42.000 134 21200.30 64.27 42842.08 47800.77 2014-05-14 07:08:43.000 134 21200.29 64.23 42842.10 47800.77 2014-05-14 07:08:44.000 134 21200.28 64.18 42842.08 47800.75 2014-05-14 07:08:45.000 134 21200.30 64.16 42842.11 47800.76 2014-05-14 07:08:46.000 134 21200.30 64.10 42842.15 47800.77 2014-05-14 07:08:47.000 134 21200.32 64.08 42842.18 47800.78 2014-05-14 07:08:48.000 134 21200.30 64.04 42842.21 47800.83 2014-05-14 07:08:49.000 134 21200.33 64.04 42842.22 47800.85 2014-05-14 07:08:50.000 134 21200.37 64.03 42842.22 47800.85 2014-05-14 07:08:51.000 134 21200.35 64.01 42842.20 47800.85 2014-05-14 07:08:52.000 134 21200.33 64.03 42842.19 47800.85 2014-05-14 07:08:53.000 134 21200.31 64.03 42842.19 47800.83 2014-05-14 07:08:54.000 134 21200.31 64.01 42842.19 47800.83 2014-05-14 07:08:55.000 134 21200.34 63.95 42842.21 47800.85 2014-05-14 07:08:56.000 134 21200.33 63.93 42842.21 47800.83 2014-05-14 07:08:57.000 134 21200.33 63.93 42842.20 47800.84 2014-05-14 07:08:58.000 134 21200.32 63.93 42842.19 47800.86 2014-05-14 07:08:59.000 134 21200.34 63.89 42842.19 47800.86 2014-05-14 07:09:00.000 134 21200.34 63.83 42842.19 47800.84 2014-05-14 07:09:01.000 134 21200.29 63.75 42842.21 47800.84 2014-05-14 07:09:02.000 134 21200.25 63.69 42842.25 47800.85 2014-05-14 07:09:03.000 134 21200.25 63.66 42842.26 47800.86 2014-05-14 07:09:04.000 134 21200.25 63.65 42842.26 47800.88 2014-05-14 07:09:05.000 134 21200.28 63.70 42842.27 47800.87 2014-05-14 07:09:06.000 134 21200.24 63.75 42842.26 47800.88 2014-05-14 07:09:07.000 134 21200.23 63.78 42842.21 47800.86 2014-05-14 07:09:08.000 134 21200.25 63.81 42842.24 47800.82 2014-05-14 07:09:09.000 134 21200.27 63.77 42842.23 47800.82 2014-05-14 07:09:10.000 134 21200.30 63.71 42842.22 47800.83 2014-05-14 07:09:11.000 134 21200.31 63.66 42842.25 47800.86 2014-05-14 07:09:12.000 134 21200.31 63.64 42842.29 47800.88 2014-05-14 07:09:13.000 134 21200.29 63.63 42842.32 47800.91 2014-05-14 07:09:14.000 134 21200.29 63.57 42842.34 47800.95 2014-05-14 07:09:15.000 134 21200.32 63.51 42842.40 47800.95 2014-05-14 07:09:16.000 134 21200.35 63.48 42842.42 47801.00 2014-05-14 07:09:17.000 134 21200.34 63.46 42842.46 47801.05 2014-05-14 07:09:18.000 134 21200.35 63.45 42842.49 47801.07 2014-05-14 07:09:19.000 134 21200.37 63.43 42842.52 47801.11 2014-05-14 07:09:20.000 134 21200.38 63.43 42842.54 47801.15 2014-05-14 07:09:21.000 134 21200.39 63.42 42842.55 47801.17 2014-05-14 07:09:22.000 134 21200.38 63.45 42842.55 47801.19 2014-05-14 07:09:23.000 134 21200.39 63.50 42842.56 47801.20 2014-05-14 07:09:24.000 134 21200.36 63.52 42842.54 47801.17 2014-05-14 07:09:25.000 134 21200.36 63.57 42842.50 47801.16 2014-05-14 07:09:26.000 134 21200.36 63.61 42842.50 47801.11 2014-05-14 07:09:27.000 134 21200.36 63.63 42842.46 47801.10 2014-05-14 07:09:28.000 134 21200.35 63.63 42842.44 47801.07 2014-05-14 07:09:29.000 134 21200.32 63.66 42842.42 47801.06 2014-05-14 07:09:30.000 134 21200.32 63.66 42842.44 47801.05 2014-05-14 07:09:31.000 134 21200.31 63.64 42842.44 47801.05 2014-05-14 07:09:32.000 134 21200.27 63.62 42842.43 47801.04 2014-05-14 07:09:33.000 134 21200.28 63.61 42842.44 47801.06 2014-05-14 07:09:34.000 134 21200.27 63.61 42842.46 47801.05 2014-05-14 07:09:35.000 134 21200.26 63.65 42842.44 47801.04 2014-05-14 07:09:36.000 134 21200.22 63.67 42842.45 47801.07 2014-05-14 07:09:37.000 134 21200.23 63.66 42842.45 47801.06 2014-05-14 07:09:38.000 134 21200.28 63.62 42842.45 47801.02 2014-05-14 07:09:39.000 134 21200.29 63.62 42842.43 47801.04 2014-05-14 07:09:40.000 134 21200.36 63.58 42842.44 47801.05 2014-05-14 07:09:41.000 134 21200.37 63.52 42842.46 47801.08 2014-05-14 07:09:42.000 134 21200.41 63.47 42842.46 47801.13 2014-05-14 07:09:43.000 134 21200.44 63.41 42842.53 47801.17 2014-05-14 07:09:44.000 134 21200.47 63.37 42842.55 47801.22 2014-05-14 07:09:45.000 134 21200.49 63.38 42842.61 47801.26 2014-05-14 07:09:46.000 134 21200.51 63.38 42842.63 47801.28 2014-05-14 07:09:47.000 134 21200.48 63.37 42842.61 47801.31 2014-05-14 07:09:48.000 134 21200.48 63.42 42842.64 47801.34 2014-05-14 07:09:49.000 134 21200.46 63.45 42842.62 47801.32 2014-05-14 07:09:50.000 134 21200.46 63.47 42842.60 47801.33 2014-05-14 07:09:51.000 134 21200.50 63.46 42842.63 47801.32 2014-05-14 07:09:52.000 134 21200.48 63.45 42842.65 47801.32 2014-05-14 07:09:53.000 134 21200.50 63.48 42842.67 47801.34 2014-05-14 07:09:54.000 134 21200.52 63.55 42842.64 47801.32 2014-05-14 07:09:55.000 134 21200.52 63.56 42842.62 47801.33 2014-05-14 07:09:56.000 134 21200.51 63.54 42842.61 47801.32 2014-05-14 07:09:57.000 134 21200.52 63.51 42842.61 47801.29 2014-05-14 07:09:58.000 134 21200.53 63.49 42842.60 47801.33 2014-05-14 07:09:59.000 134 21200.49 63.47 42842.60 47801.32 2014-05-14 07:10:00.000 134 21200.46 63.46 42842.62 47801.30 2014-05-14 07:10:01.000 134 21200.43 63.44 42842.64 47801.29 2014-05-14 07:10:02.000 134 21200.43 63.43 42842.64 47801.28 2014-05-14 07:10:03.000 134 21200.39 63.45 42842.65 47801.27 2014-05-14 07:10:04.000 134 21200.42 63.46 42842.64 47801.28 2014-05-14 07:10:05.000 134 21200.42 63.46 42842.62 47801.25 2014-05-14 07:10:06.000 134 21200.43 63.46 42842.59 47801.26 2014-05-14 07:10:07.000 134 21200.38 63.46 42842.57 47801.24 2014-05-14 07:10:08.000 134 21200.35 63.46 42842.57 47801.25 2014-05-14 07:10:09.000 134 21200.32 63.45 42842.59 47801.19 2014-05-14 07:10:10.000 134 21200.30 63.48 42842.54 47801.15 2014-05-14 07:10:11.000 134 21200.24 63.52 42842.53 47801.14 2014-05-14 07:10:12.000 134 21200.23 63.52 42842.51 47801.10 2014-05-14 07:10:13.000 134 21200.21 63.55 42842.49 47801.08 2014-05-14 07:10:14.000 134 21200.20 63.51 42842.50 47801.07 2014-05-14 07:10:15.000 134 21200.17 63.47 42842.48 47801.04 2014-05-14 07:10:16.000 134 21200.15 63.47 42842.52 47801.05 2014-05-14 07:10:17.000 134 21200.17 63.48 42842.55 47801.06 2014-05-14 07:10:18.000 134 21200.17 63.53 42842.54 47801.07 2014-05-14 07:10:19.000 134 21200.14 63.56 42842.49 47801.05 2014-05-14 07:10:20.000 134 21200.16 63.61 42842.46 47801.02 2014-05-14 07:10:21.000 134 21200.15 63.65 42842.44 47801.02 2014-05-14 07:10:22.000 134 21200.19 63.65 42842.43 47800.98 2014-05-14 07:10:23.000 134 21200.20 63.68 42842.37 47800.95 2014-05-14 07:10:24.000 134 21200.20 63.70 42842.37 47800.95 2014-05-14 07:10:25.000 134 21200.18 63.71 42842.36 47800.92 2014-05-14 07:10:26.000 134 21200.16 63.70 42842.35 47800.91 2014-05-14 07:10:27.000 134 21200.15 63.68 42842.37 47800.90 2014-05-14 07:10:28.000 134 21200.14 63.68 42842.35 47800.87 2014-05-14 07:10:29.000 134 21200.12 63.65 42842.36 47800.89 2014-05-14 07:10:30.000 134 21200.11 63.65 42842.37 47800.88 2014-05-14 07:10:31.000 134 21200.14 63.67 42842.39 47800.91 2014-05-14 07:10:32.000 134 21200.13 63.66 42842.41 47800.89 2014-05-14 07:10:33.000 134 21200.08 63.66 42842.40 47800.92 2014-05-14 07:10:34.000 134 21200.11 63.68 42842.35 47800.87 2014-05-14 07:10:35.000 134 21200.12 63.68 42842.35 47800.90 2014-05-14 07:10:36.000 134 21200.09 63.67 42842.35 47800.89 2014-05-14 07:10:37.000 134 21200.12 63.65 42842.35 47800.87 2014-05-14 07:10:38.000 134 21200.08 63.64 42842.34 47800.88 2014-05-14 07:10:39.000 134 21200.07 63.71 42842.34 47800.84 2014-05-14 07:10:40.000 134 21200.06 63.75 42842.27 47800.85 2014-05-14 07:10:41.000 134 21200.03 63.75 42842.21 47800.75 2014-05-14 07:10:42.000 134 21200.01 63.74 42842.15 47800.70 2014-05-14 07:10:43.000 134 21199.93 63.76 42842.09 47800.63 2014-05-14 07:10:44.000 134 21199.88 63.78 42841.98 47800.57 2014-05-14 07:10:45.000 134 21199.86 63.77 42841.93 47800.47 2014-05-14 07:10:46.000 134 21199.85 63.79 42841.88 47800.43 2014-05-14 07:10:47.000 134 21199.81 63.85 42841.80 47800.36 2014-05-14 07:10:48.000 134 21199.77 63.87 42841.78 47800.31 2014-05-14 07:10:49.000 134 21199.77 63.90 42841.75 47800.24 2014-05-14 07:10:50.000 134 21199.79 63.96 42841.70 47800.18 2014-05-14 07:10:51.000 134 21199.79 64.00 42841.65 47800.11 2014-05-14 07:10:52.000 134 21199.76 64.05 42841.59 47800.07 2014-05-14 07:10:53.000 134 21199.72 64.11 42841.55 47800.05 2014-05-14 07:10:54.000 134 21199.69 64.18 42841.51 47799.97 2014-05-14 07:10:55.000 134 21199.70 64.17 42841.46 47799.92 2014-05-14 07:10:56.000 134 21199.71 64.15 42841.41 47799.89 2014-05-14 07:10:57.000 134 21199.70 64.15 42841.44 47799.86 2014-05-14 07:10:58.000 134 21199.65 64.22 42841.37 47799.84 2014-05-14 07:10:59.000 134 21199.62 64.34 42841.29 47799.80 2014-05-14 07:11:00.000 134 21199.60 64.38 42841.22 47799.74 2014-05-14 07:11:01.000 134 21199.55 64.41 42841.21 47799.66 2014-05-14 07:11:02.000 134 21199.52 64.42 42841.15 47799.60 2014-05-14 07:11:03.000 134 21199.49 64.43 42841.13 47799.54 2014-05-14 07:11:04.000 134 21199.49 64.42 42841.11 47799.52 2014-05-14 07:11:05.000 134 21199.48 64.40 42841.09 47799.49 2014-05-14 07:11:06.000 134 21199.50 64.46 42841.11 47799.50 2014-05-14 07:11:07.000 134 21199.50 64.52 42841.07 47799.49 2014-05-14 07:11:08.000 134 21199.49 64.57 42841.02 47799.46 2014-05-14 07:11:09.000 134 21199.46 64.61 42840.99 47799.42 2014-05-14 07:11:10.000 134 21199.47 64.62 42840.99 47799.39 2014-05-14 07:11:11.000 134 21199.50 64.59 42840.98 47799.37 2014-05-14 07:11:12.000 134 21199.50 64.52 42840.97 47799.34 2014-05-14 07:11:13.000 134 21199.53 64.44 42841.01 47799.40 2014-05-14 07:11:14.000 134 21199.53 64.39 42841.06 47799.42 2014-05-14 07:11:15.000 134 21199.52 64.39 42841.07 47799.46 2014-05-14 07:11:16.000 134 21199.54 64.38 42841.09 47799.49 2014-05-14 07:11:17.000 134 21199.54 64.35 42841.12 47799.53 2014-05-14 07:11:18.000 134 21199.58 64.28 42841.18 47799.55 2014-05-14 07:11:19.000 134 21199.57 64.30 42841.19 47799.60 2014-05-14 07:11:20.000 134 21199.57 64.32 42841.21 47799.61 2014-05-14 07:11:21.000 134 21199.59 64.24 42841.22 47799.63 2014-05-14 07:11:22.000 134 21199.65 64.14 42841.27 47799.66 2014-05-14 07:11:23.000 134 21199.66 64.06 42841.36 47799.72 2014-05-14 07:11:24.000 134 21199.67 64.03 42841.37 47799.75 2014-05-14 07:11:25.000 134 21199.68 64.03 42841.37 47799.81 2014-05-14 07:11:26.000 134 21199.68 64.02 42841.42 47799.85 2014-05-14 07:11:27.000 134 21199.67 63.99 42841.45 47799.83 2014-05-14 07:11:28.000 134 21199.67 63.97 42841.43 47799.84 2014-05-14 07:11:29.000 134 21199.69 63.98 42841.42 47799.85 2014-05-14 07:11:30.000 134 21199.69 63.96 42841.45 47799.88 2014-05-14 07:11:31.000 134 21199.73 63.88 42841.47 47799.91 2014-05-14 07:11:32.000 134 21199.77 63.85 42841.49 47799.91 2014-05-14 07:11:33.000 134 21199.79 63.84 42841.54 47800.00 2014-05-14 07:11:34.000 134 21199.81 63.80 42841.55 47800.02 2014-05-14 07:11:35.000 134 21199.82 63.82 42841.61 47800.05 2014-05-14 07:11:36.000 134 21199.82 63.82 42841.60 47800.06 2014-05-14 07:11:37.000 134 21199.81 63.82 42841.56 47800.10 2014-05-14 07:11:38.000 134 21199.85 63.80 42841.58 47800.10 2014-05-14 07:11:39.000 134 21199.87 63.80 42841.64 47800.10 2014-05-14 07:11:40.000 134 21199.86 63.86 42841.61 47800.11 2014-05-14 07:11:41.000 134 21199.80 63.90 42841.58 47800.10 2014-05-14 07:11:42.000 134 21199.77 63.95 42841.56 47800.06 2014-05-14 07:11:43.000 134 21199.77 63.96 42841.53 47800.02 2014-05-14 07:11:44.000 134 21199.74 63.96 42841.54 47800.02 2014-05-14 07:11:45.000 134 21199.75 63.94 42841.54 47800.00 2014-05-14 07:11:46.000 134 21199.77 63.95 42841.55 47799.98 2014-05-14 07:11:47.000 134 21199.78 63.97 42841.49 47799.99 2014-05-14 07:11:48.000 134 21199.77 63.94 42841.51 47799.99 2014-05-14 07:11:49.000 134 21199.84 63.93 42841.52 47800.03 2014-05-14 07:11:50.000 134 21199.86 63.95 42841.59 47800.01 2014-05-14 07:11:51.000 134 21199.89 63.94 42841.58 47800.06 2014-05-14 07:11:52.000 134 21199.92 63.93 42841.60 47800.07 2014-05-14 07:11:53.000 134 21199.92 63.92 42841.64 47800.08 2014-05-14 07:11:54.000 134 21199.93 63.96 42841.65 47800.14 2014-05-14 07:11:55.000 134 21199.92 64.02 42841.66 47800.16 2014-05-14 07:11:56.000 134 21199.93 64.10 42841.61 47800.17 2014-05-14 07:11:57.000 134 21199.90 64.23 42841.56 47800.14 2014-05-14 07:11:58.000 134 21199.78 64.32 42841.51 47800.07 2014-05-14 07:11:59.000 134 21199.60 64.26 42841.45 47799.92 2014-05-14 07:12:00.000 134 21199.46 64.01 42841.40 47799.77 2014-05-14 07:12:01.000 134 21199.60 63.77 42841.44 47799.71 2014-05-14 07:12:02.000 134 21199.78 63.73 42841.49 47799.85 2014-05-14 07:12:03.000 134 21199.92 63.81 42841.55 47799.97 2014-05-14 07:12:04.000 134 21199.96 63.89 42841.58 47800.08 2014-05-14 07:12:05.000 134 21199.96 63.96 42841.65 47800.16 2014-05-14 07:12:06.000 134 21199.95 63.98 42841.67 47800.17 2014-05-14 07:12:07.000 134 21199.94 64.01 42841.69 47800.23 2014-05-14 07:12:08.000 134 21199.92 64.06 42841.70 47800.22 2014-05-14 07:12:09.000 134 21199.90 64.11 42841.68 47800.22 2014-05-14 07:12:10.000 134 21199.89 64.14 42841.66 47800.20 2014-05-14 07:12:11.000 134 21199.89 64.15 42841.67 47800.17 2014-05-14 07:12:12.000 134 21199.91 64.14 42841.63 47800.14 2014-05-14 07:12:13.000 134 21199.91 64.17 42841.61 47800.15 2014-05-14 07:12:14.000 134 21199.90 64.19 42841.60 47800.13 2014-05-14 07:12:15.000 134 21199.88 64.19 42841.58 47800.11 2014-05-14 07:12:16.000 134 21199.90 64.16 42841.61 47800.15 2014-05-14 07:12:17.000 134 21199.93 64.15 42841.62 47800.14 2014-05-14 07:12:18.000 134 21199.92 64.13 42841.64 47800.15 2014-05-14 07:12:19.000 134 21199.89 64.15 42841.66 47800.18 2014-05-14 07:12:20.000 134 21199.86 64.15 42841.68 47800.15 2014-05-14 07:12:21.000 134 21199.89 64.16 42841.66 47800.14 2014-05-14 07:12:22.000 134 21199.85 64.16 42841.66 47800.14 2014-05-14 07:12:23.000 134 21199.85 64.16 42841.67 47800.14 2014-05-14 07:12:24.000 134 21199.87 64.14 42841.68 47800.13 2014-05-14 07:12:25.000 134 21199.92 64.09 42841.70 47800.14 2014-05-14 07:12:26.000 134 21199.92 64.07 42841.69 47800.22 2014-05-14 07:12:27.000 134 21199.94 64.05 42841.69 47800.22 2014-05-14 07:12:28.000 134 21199.96 64.03 42841.73 47800.25 2014-05-14 07:12:29.000 134 21200.01 63.99 42841.75 47800.28 2014-05-14 07:12:30.000 134 21200.03 63.98 42841.78 47800.29 2014-05-14 07:12:31.000 134 21200.04 63.94 42841.82 47800.33 2014-05-14 07:12:32.000 134 21200.07 63.93 42841.84 47800.36 2014-05-14 07:12:33.000 134 21200.08 63.91 42841.91 47800.42 2014-05-14 07:12:34.000 134 21200.10 63.90 42841.92 47800.43 2014-05-14 07:12:35.000 134 21200.10 63.88 42841.95 47800.48 2014-05-14 07:12:36.000 134 21200.08 63.85 42842.00 47800.50 2014-05-14 07:12:37.000 134 21200.10 63.81 42842.03 47800.52 2014-05-14 07:12:38.000 134 21200.14 63.80 42842.02 47800.57 2014-05-14 07:12:39.000 134 21200.16 63.74 42842.06 47800.60 2014-05-14 07:12:40.000 134 21200.20 63.71 42842.15 47800.63 2014-05-14 07:12:41.000 134 21200.23 63.68 42842.15 47800.67 2014-05-14 07:12:42.000 134 21200.23 63.65 42842.21 47800.76 2014-05-14 07:12:43.000 134 21200.26 63.64 42842.26 47800.78 2014-05-14 07:12:44.000 134 21200.25 63.61 42842.28 47800.81 2014-05-14 07:12:45.000 134 21200.26 63.57 42842.32 47800.86 2014-05-14 07:12:46.000 134 21200.25 63.54 42842.34 47800.88 2014-05-14 07:12:47.000 134 21200.24 63.56 42842.34 47800.89 2014-05-14 07:12:48.000 134 21200.22 63.56 42842.37 47800.93 2014-05-14 07:12:49.000 134 21200.21 63.54 42842.39 47800.92 2014-05-14 07:12:50.000 134 21200.25 63.53 42842.36 47800.93 2014-05-14 07:12:51.000 134 21200.24 63.50 42842.38 47800.94 2014-05-14 07:12:52.000 134 21200.23 63.49 42842.41 47800.95 2014-05-14 07:12:53.000 134 21200.25 63.49 42842.42 47800.96 2014-05-14 07:12:54.000 134 21200.26 63.47 42842.46 47800.96 2014-05-14 07:12:55.000 134 21200.25 63.49 42842.45 47800.98 2014-05-14 07:12:56.000 134 21200.18 63.51 42842.43 47800.97 2014-05-14 07:12:57.000 134 21200.12 63.53 42842.40 47800.93 2014-05-14 07:12:58.000 134 21200.08 63.57 42842.38 47800.89 2014-05-14 07:12:59.000 134 21200.05 63.56 42842.34 47800.86 2014-05-14 07:13:00.000 134 21200.05 63.58 42842.33 47800.81 2014-05-14 07:13:01.000 134 21200.07 63.58 42842.30 47800.79 2014-05-14 07:13:02.000 134 21200.07 63.60 42842.31 47800.78 2014-05-14 07:13:03.000 134 21200.09 63.60 42842.35 47800.81 2014-05-14 07:13:04.000 134 21200.09 63.58 42842.29 47800.79 2014-05-14 07:13:05.000 134 21200.13 63.59 42842.29 47800.79 2014-05-14 07:13:06.000 134 21200.14 63.63 42842.30 47800.81 2014-05-14 07:13:07.000 134 21200.13 63.65 42842.31 47800.83 2014-05-14 07:13:08.000 134 21200.16 63.66 42842.29 47800.81 2014-05-14 07:13:09.000 134 21200.24 63.65 42842.28 47800.80 2014-05-14 07:13:10.000 134 21200.29 63.66 42842.28 47800.81 2014-05-14 07:13:11.000 134 21200.33 63.64 42842.27 47800.86 2014-05-14 07:13:12.000 134 21200.29 63.59 42842.27 47800.85 2014-05-14 07:13:13.000 134 21200.30 63.54 42842.32 47800.87 2014-05-14 07:13:14.000 134 21200.32 63.50 42842.38 47800.90 2014-05-14 07:13:15.000 134 21200.31 63.48 42842.38 47800.93 2014-05-14 07:13:16.000 134 21200.26 63.50 42842.37 47800.95 2014-05-14 07:13:17.000 134 21200.21 63.51 42842.35 47800.94 2014-05-14 07:13:18.000 134 21200.20 63.56 42842.36 47800.94 2014-05-14 07:13:19.000 134 21200.17 63.61 42842.35 47800.90 2014-05-14 07:13:20.000 134 21200.16 63.62 42842.33 47800.91 2014-05-14 07:13:21.000 134 21200.14 63.66 42842.32 47800.88 2014-05-14 07:13:22.000 134 21200.14 63.70 42842.28 47800.87 2014-05-14 07:13:23.000 134 21200.12 63.75 42842.25 47800.81 2014-05-14 07:13:24.000 134 21200.08 63.81 42842.22 47800.77 2014-05-14 07:13:25.000 134 21200.08 63.87 42842.19 47800.71 2014-05-14 07:13:26.000 134 21200.08 63.93 42842.10 47800.68 2014-05-14 07:13:27.000 134 21200.06 63.97 42842.05 47800.62 2014-05-14 07:13:28.000 134 21200.03 64.01 42842.01 47800.58 2014-05-14 07:13:29.000 134 21200.04 64.03 42841.95 47800.50 2014-05-14 07:13:30.000 134 21199.98 64.05 42841.91 47800.46 2014-05-14 07:13:31.000 134 21200.00 64.07 42841.89 47800.43 2014-05-14 07:13:32.000 134 21200.04 64.04 42841.89 47800.41 2014-05-14 07:13:33.000 134 21200.01 64.02 42841.87 47800.40 2014-05-14 07:13:34.000 134 21200.03 64.01 42841.86 47800.41 2014-05-14 07:13:35.000 134 21200.04 64.00 42841.84 47800.39 2014-05-14 07:13:36.000 134 21200.06 64.01 42841.86 47800.40 2014-05-14 07:13:37.000 134 21200.03 64.01 42841.83 47800.40 2014-05-14 07:13:38.000 134 21200.06 63.99 42841.82 47800.39 2014-05-14 07:13:39.000 134 21200.07 64.03 42841.83 47800.38 2014-05-14 07:13:40.000 134 21200.07 64.01 42841.83 47800.39 2014-05-14 07:13:41.000 134 21200.02 64.01 42841.84 47800.38 2014-05-14 07:13:42.000 134 21199.99 63.97 42841.81 47800.36 2014-05-14 07:13:43.000 134 21199.96 63.95 42841.80 47800.34 2014-05-14 07:13:44.000 134 21199.93 63.97 42841.87 47800.37 2014-05-14 07:13:45.000 134 21199.95 63.95 42841.88 47800.36 2014-05-14 07:13:46.000 134 21199.92 64.00 42841.87 47800.35 2014-05-14 07:13:47.000 134 21199.89 64.02 42841.84 47800.33 2014-05-14 07:13:48.000 134 21199.87 64.03 42841.82 47800.32 2014-05-14 07:13:49.000 134 21199.86 64.05 42841.79 47800.29 2014-05-14 07:13:50.000 134 21199.81 64.10 42841.75 47800.26 2014-05-14 07:13:51.000 134 21199.77 64.15 42841.72 47800.21 2014-05-14 07:13:52.000 134 21199.72 64.20 42841.66 47800.15 2014-05-14 07:13:53.000 134 21199.73 64.27 42841.59 47800.10 2014-05-14 07:13:54.000 134 21199.74 64.31 42841.54 47800.02 2014-05-14 07:13:55.000 134 21199.71 64.36 42841.48 47799.95 2014-05-14 07:13:56.000 134 21199.66 64.43 42841.42 47799.93 2014-05-14 07:13:57.000 134 21199.64 64.46 42841.34 47799.85 2014-05-14 07:13:58.000 134 21199.59 64.46 42841.30 47799.77 2014-05-14 07:13:59.000 134 21199.55 64.48 42841.29 47799.73 2014-05-14 07:14:00.000 134 21199.55 64.50 42841.24 47799.65 2014-05-14 07:14:01.000 134 21199.54 64.51 42841.22 47799.60 2014-05-14 07:14:02.000 134 21199.57 64.49 42841.22 47799.58 2014-05-14 07:14:03.000 134 21199.59 64.47 42841.20 47799.60 2014-05-14 07:14:04.000 134 21199.64 64.46 42841.18 47799.57 2014-05-14 07:14:05.000 134 21199.64 64.46 42841.17 47799.59 2014-05-14 07:14:06.000 134 21199.62 64.50 42841.13 47799.59 2014-05-14 07:14:07.000 134 21199.58 64.57 42841.05 47799.55 2014-05-14 07:14:08.000 134 21199.55 64.62 42841.03 47799.50 2014-05-14 07:14:09.000 134 21199.57 64.61 42840.96 47799.43 2014-05-14 07:14:10.000 134 21199.61 64.56 42840.93 47799.41 2014-05-14 07:14:11.000 134 21199.59 64.53 42840.97 47799.39 2014-05-14 07:14:12.000 134 21199.66 64.47 42840.98 47799.39 2014-05-14 07:14:13.000 134 21199.70 64.39 42840.99 47799.43 2014-05-14 07:14:14.000 134 21199.71 64.28 42841.09 47799.48 2014-05-14 07:14:15.000 134 21199.75 64.22 42841.13 47799.56 2014-05-14 07:14:16.000 134 21199.77 64.20 42841.21 47799.65 2014-05-14 07:14:17.000 134 21199.76 64.18 42841.26 47799.72 2014-05-14 07:14:18.000 134 21199.76 64.17 42841.30 47799.75 2014-05-14 07:14:19.000 134 21199.73 64.16 42841.33 47799.74 2014-05-14 07:14:20.000 134 21199.72 64.17 42841.33 47799.78 2014-05-14 07:14:21.000 134 21199.73 64.16 42841.35 47799.78 2014-05-14 07:14:22.000 134 21199.72 64.13 42841.40 47799.81 2014-05-14 07:14:23.000 134 21199.74 64.12 42841.42 47799.81 2014-05-14 07:14:24.000 134 21199.79 64.13 42841.39 47799.83 2014-05-14 07:14:25.000 134 21199.76 64.15 42841.40 47799.85 2014-05-14 07:14:26.000 134 21199.74 64.18 42841.38 47799.86 2014-05-14 07:14:27.000 134 21199.71 64.24 42841.36 47799.86 2014-05-14 07:14:28.000 134 21199.71 64.28 42841.32 47799.82 2014-05-14 07:14:29.000 134 21199.67 64.28 42841.27 47799.77 2014-05-14 07:14:30.000 134 21199.65 64.29 42841.25 47799.71 2014-05-14 07:14:31.000 134 21199.61 64.33 42841.23 47799.71 2014-05-14 07:14:32.000 134 21199.58 64.33 42841.22 47799.65 2014-05-14 07:14:33.000 134 21199.58 64.29 42841.20 47799.61 2014-05-14 07:14:34.000 134 21199.59 64.24 42841.24 47799.62 2014-05-14 07:14:35.000 134 21199.57 64.19 42841.26 47799.64 2014-05-14 07:14:36.000 134 21199.62 64.18 42841.25 47799.67 2014-05-14 07:14:37.000 134 21199.65 64.16 42841.29 47799.69 2014-05-14 07:14:38.000 134 21199.68 64.12 42841.29 47799.69 2014-05-14 07:14:39.000 134 21199.69 64.08 42841.29 47799.74 2014-05-14 07:14:40.000 134 21199.66 64.05 42841.32 47799.75 2014-05-14 07:14:41.000 134 21199.65 64.03 42841.35 47799.78 2014-05-14 07:14:42.000 134 21199.67 64.03 42841.37 47799.77 2014-05-14 07:14:43.000 134 21199.67 64.02 42841.38 47799.80 2014-05-14 07:14:44.000 134 21199.68 64.00 42841.39 47799.79 2014-05-14 07:14:45.000 134 21199.70 63.97 42841.39 47799.81 2014-05-14 07:14:46.000 134 21199.69 63.97 42841.38 47799.80 2014-05-14 07:14:47.000 134 21199.69 63.98 42841.41 47799.84 2014-05-14 07:14:48.000 134 21199.69 63.97 42841.42 47799.82 2014-05-14 07:14:49.000 134 21199.67 63.94 42841.40 47799.82 2014-05-14 07:14:50.000 134 21199.64 63.97 42841.38 47799.79 2014-05-14 07:14:51.000 134 21199.65 63.98 42841.36 47799.79 2014-05-14 07:14:52.000 134 21199.64 64.02 42841.39 47799.79 2014-05-14 07:14:53.000 134 21199.60 64.10 42841.35 47799.76 2014-05-14 07:14:54.000 134 21199.54 64.19 42841.25 47799.68 2014-05-14 07:14:55.000 134 21199.49 64.21 42841.21 47799.64 2014-05-14 07:14:56.000 134 21199.47 64.22 42841.17 47799.56 2014-05-14 07:14:57.000 134 21199.48 64.19 42841.16 47799.51 2014-05-14 07:14:58.000 134 21199.48 64.12 42841.18 47799.51 2014-05-14 07:14:59.000 134 21199.54 64.06 42841.23 47799.55 2014-05-14 07:15:00.000 134 21199.58 64.00 42841.28 47799.59 2014-05-14 07:15:01.000 134 21199.57 64.03 42841.31 47799.63 2014-05-14 07:15:02.000 134 21199.58 64.00 42841.34 47799.68 2014-05-14 07:15:03.000 134 21199.57 64.03 42841.34 47799.71 2014-05-14 07:15:04.000 134 21199.57 64.03 42841.38 47799.73 2014-05-14 07:15:05.000 134 21199.60 64.02 42841.39 47799.76 2014-05-14 07:15:06.000 134 21199.61 64.05 42841.38 47799.75 2014-05-14 07:15:07.000 134 21199.62 64.04 42841.38 47799.77 2014-05-14 07:15:08.000 134 21199.61 64.03 42841.37 47799.77 2014-05-14 07:15:09.000 134 21199.60 64.02 42841.37 47799.79 2014-05-14 07:15:10.000 134 21199.59 64.05 42841.39 47799.77 2014-05-14 07:15:11.000 134 21199.58 64.06 42841.39 47799.77 2014-05-14 07:15:12.000 134 21199.56 64.07 42841.43 47799.79 2014-05-14 07:15:13.000 134 21199.57 64.08 42841.41 47799.79 2014-05-14 07:15:14.000 134 21199.60 64.05 42841.40 47799.79 2014-05-14 07:15:15.000 134 21199.63 64.05 42841.40 47799.80 2014-05-14 07:15:16.000 134 21199.67 64.03 42841.40 47799.84 2014-05-14 07:15:17.000 134 21199.67 64.03 42841.40 47799.81 2014-05-14 07:15:18.000 134 21199.64 64.03 42841.41 47799.82 2014-05-14 07:15:19.000 134 21199.62 64.02 42841.39 47799.80 2014-05-14 07:15:20.000 134 21199.61 64.02 42841.38 47799.80 2014-05-14 07:15:21.000 134 21199.64 64.02 42841.40 47799.83 2014-05-14 07:15:22.000 134 21199.66 63.97 42841.43 47799.83 2014-05-14 07:15:23.000 134 21199.66 63.94 42841.44 47799.87 2014-05-14 07:15:24.000 134 21199.66 63.88 42841.46 47799.86 2014-05-14 07:15:25.000 134 21199.67 63.87 42841.48 47799.89 2014-05-14 07:15:26.000 134 21199.66 63.85 42841.49 47799.91 2014-05-14 07:15:27.000 134 21199.62 63.86 42841.50 47799.91 2014-05-14 07:15:28.000 134 21199.60 63.85 42841.48 47799.90 2014-05-14 07:15:29.000 134 21199.60 63.86 42841.50 47799.90 2014-05-14 07:15:30.000 134 21199.61 63.87 42841.49 47799.90 2014-05-14 07:15:31.000 134 21199.63 63.83 42841.48 47799.90 2014-05-14 07:15:32.000 134 21199.62 63.82 42841.51 47799.89 2014-05-14 07:15:33.000 134 21199.59 63.77 42841.49 47799.91 2014-05-14 07:15:34.000 134 21199.58 63.71 42841.48 47799.87 2014-05-14 07:15:35.000 134 21199.54 63.68 42841.51 47799.87 2014-05-14 07:15:36.000 134 21199.51 63.68 42841.46 47799.85 2014-05-14 07:15:37.000 134 21199.52 63.65 42841.44 47799.83 2014-05-14 07:15:38.000 134 21199.48 63.64 42841.41 47799.82 2014-05-14 07:15:39.000 134 21199.46 63.65 42841.40 47799.81 2014-05-14 07:15:40.000 134 21199.48 63.66 42841.38 47799.76 2014-05-14 07:15:41.000 134 21199.48 63.68 42841.39 47799.77 2014-05-14 07:15:42.000 134 21199.53 63.73 42841.38 47799.75 2014-05-14 07:15:43.000 134 21199.55 63.74 42841.34 47799.75 2014-05-14 07:15:44.000 134 21199.53 63.75 42841.32 47799.72 2014-05-14 07:15:45.000 134 21199.52 63.74 42841.32 47799.69 2014-05-14 07:15:46.000 134 21199.51 63.74 42841.30 47799.68 2014-05-14 07:15:47.000 134 21199.50 63.71 42841.32 47799.68 2014-05-14 07:15:48.000 134 21199.48 63.71 42841.35 47799.68 2014-05-14 07:15:49.000 134 21199.47 63.70 42841.37 47799.70 2014-05-14 07:15:50.000 134 21199.49 63.71 42841.36 47799.72 2014-05-14 07:15:51.000 134 21199.49 63.69 42841.39 47799.73 2014-05-14 07:15:52.000 134 21199.49 63.72 42841.40 47799.74 2014-05-14 07:15:53.000 134 21199.49 63.72 42841.38 47799.76 2014-05-14 07:15:54.000 134 21199.51 63.74 42841.40 47799.74 2014-05-14 07:15:55.000 134 21199.49 63.74 42841.37 47799.73 2014-05-14 07:15:56.000 134 21199.48 63.75 42841.37 47799.70 2014-05-14 07:15:57.000 134 21199.54 63.76 42841.39 47799.73 2014-05-14 07:15:58.000 134 21199.58 63.77 42841.43 47799.78 2014-05-14 07:15:59.000 134 21199.64 63.78 42841.46 47799.82 2014-05-14 07:16:00.000 134 21199.66 63.75 42841.51 47799.87 2014-05-14 07:16:01.000 134 21199.65 63.75 42841.57 47799.92 2014-05-14 07:16:02.000 134 21199.70 63.74 42841.58 47799.97 2014-05-14 07:16:03.000 134 21199.72 63.70 42841.61 47800.02 2014-05-14 07:16:04.000 134 21199.71 63.69 42841.68 47800.05 2014-05-14 07:16:05.000 134 21199.69 63.68 42841.74 47800.10 2014-05-14 07:16:06.000 134 21199.75 63.65 42841.77 47800.14 2014-05-14 07:16:07.000 134 21199.77 63.66 42841.78 47800.18 2014-05-14 07:16:08.000 134 21199.79 63.63 42841.82 47800.22 2014-05-14 07:16:09.000 134 21199.80 63.58 42841.85 47800.26 2014-05-14 07:16:10.000 134 21199.81 63.54 42841.88 47800.31 2014-05-14 07:16:11.000 134 21199.83 63.53 42841.89 47800.31 2014-05-14 07:16:12.000 134 21199.85 63.54 42841.94 47800.36 2014-05-14 07:16:13.000 134 21199.89 63.52 42841.97 47800.41 2014-05-14 07:16:14.000 134 21199.90 63.52 42841.98 47800.43 2014-05-14 07:16:15.000 134 21199.94 63.51 42841.99 47800.49 2014-05-14 07:16:16.000 134 21200.02 63.48 42842.01 47800.53 2014-05-14 07:16:17.000 134 21200.05 63.47 42842.03 47800.56 2014-05-14 07:16:18.000 134 21200.05 63.43 42842.07 47800.58 2014-05-14 07:16:19.000 134 21200.08 63.39 42842.06 47800.62 2014-05-14 07:16:20.000 134 21200.10 63.34 42842.11 47800.66 2014-05-14 07:16:21.000 134 21200.11 63.30 42842.12 47800.68 2014-05-14 07:16:22.000 134 21200.09 63.29 42842.13 47800.69 2014-05-14 07:16:23.000 134 21200.08 63.28 42842.11 47800.67 2014-05-14 07:16:24.000 134 21200.06 63.26 42842.09 47800.65 2014-05-14 07:16:25.000 134 21200.05 63.25 42842.09 47800.65 2014-05-14 07:16:26.000 134 21200.05 63.25 42842.09 47800.64 2014-05-14 07:16:27.000 134 21200.00 63.27 42842.09 47800.63 2014-05-14 07:16:28.000 134 21200.02 63.27 42842.08 47800.64 2014-05-14 07:16:29.000 134 21200.02 63.28 42842.06 47800.62 2014-05-14 07:16:30.000 134 21200.01 63.30 42842.06 47800.59 2014-05-14 07:16:31.000 134 21199.99 63.32 42842.06 47800.59 2014-05-14 07:16:32.000 134 21199.98 63.33 42842.08 47800.58 2014-05-14 07:16:33.000 134 21199.98 63.34 42842.07 47800.59 2014-05-14 07:16:34.000 134 21199.96 63.38 42842.04 47800.57 2014-05-14 07:16:35.000 134 21199.95 63.40 42842.03 47800.55 2014-05-14 07:16:36.000 134 21199.96 63.44 42842.02 47800.54 2014-05-14 07:16:37.000 134 21199.92 63.46 42842.01 47800.51 2014-05-14 07:16:38.000 134 21199.91 63.50 42841.96 47800.50 2014-05-14 07:16:39.000 134 21199.91 63.52 42841.92 47800.43 2014-05-14 07:16:40.000 134 21199.91 63.53 42841.86 47800.42 2014-05-14 07:16:41.000 134 21199.90 63.60 42841.84 47800.41 2014-05-14 07:16:42.000 134 21199.96 63.61 42841.84 47800.34 2014-05-14 07:16:43.000 134 21199.96 63.61 42841.82 47800.34 2014-05-14 07:16:44.000 134 21199.92 63.60 42841.77 47800.30 2014-05-14 07:16:45.000 134 21199.87 63.62 42841.71 47800.25 2014-05-14 07:16:46.000 134 21199.84 63.62 42841.70 47800.23 2014-05-14 07:16:47.000 134 21199.84 63.63 42841.66 47800.17 2014-05-14 07:16:48.000 134 21199.78 63.68 42841.63 47800.13 2014-05-14 07:16:49.000 134 21199.75 63.73 42841.58 47800.10 2014-05-14 07:16:50.000 134 21199.68 63.79 42841.57 47800.06 2014-05-14 07:16:51.000 134 21199.64 63.85 42841.52 47799.99 2014-05-14 07:16:52.000 134 21199.61 63.92 42841.49 47799.95 2014-05-14 07:16:53.000 134 21199.55 63.97 42841.46 47799.87 2014-05-14 07:16:54.000 134 21199.53 64.02 42841.37 47799.82 2014-05-14 07:16:55.000 134 21199.48 64.07 42841.30 47799.72 2014-05-14 07:16:56.000 134 21199.47 64.07 42841.26 47799.68 2014-05-14 07:16:57.000 134 21199.42 64.09 42841.22 47799.58 2014-05-14 07:16:58.000 134 21199.40 64.10 42841.18 47799.56 2014-05-14 07:16:59.000 134 21199.39 64.14 42841.14 47799.52 2014-05-14 07:17:00.000 134 21199.38 64.13 42841.10 47799.46 2014-05-14 07:17:01.000 134 21199.36 64.14 42841.07 47799.43 2014-05-14 07:17:02.000 134 21199.35 64.15 42841.07 47799.42 2014-05-14 07:17:03.000 134 21199.36 64.15 42841.06 47799.42 2014-05-14 07:17:04.000 134 21199.39 64.19 42841.05 47799.39 2014-05-14 07:17:05.000 134 21199.38 64.20 42841.05 47799.38 2014-05-14 07:17:06.000 134 21199.38 64.20 42841.03 47799.40 2014-05-14 07:17:07.000 134 21199.39 64.24 42841.04 47799.40 2014-05-14 07:17:08.000 134 21199.42 64.25 42840.99 47799.39 2014-05-14 07:17:09.000 134 21199.43 64.23 42840.99 47799.37 2014-05-14 07:17:10.000 134 21199.46 64.18 42841.01 47799.37 2014-05-14 07:17:11.000 134 21199.48 64.14 42841.07 47799.40 2014-05-14 07:17:12.000 134 21199.49 64.13 42841.09 47799.44 2014-05-14 07:17:13.000 134 21199.51 64.09 42841.09 47799.46 2014-05-14 07:17:14.000 134 21199.47 64.06 42841.10 47799.48 2014-05-14 07:17:15.000 134 21199.47 64.07 42841.13 47799.49 2014-05-14 07:17:16.000 134 21199.48 64.07 42841.14 47799.52 2014-05-14 07:17:17.000 134 21199.46 64.08 42841.17 47799.55 2014-05-14 07:17:18.000 134 21199.48 64.10 42841.18 47799.56 2014-05-14 07:17:19.000 134 21199.51 64.07 42841.18 47799.57 2014-05-14 07:17:20.000 134 21199.53 64.04 42841.20 47799.56 2014-05-14 07:17:21.000 134 21199.55 64.04 42841.22 47799.60 2014-05-14 07:17:22.000 134 21199.58 64.08 42841.19 47799.63 2014-05-14 07:17:23.000 134 21199.60 64.11 42841.17 47799.63 2014-05-14 07:17:24.000 134 21199.58 64.13 42841.19 47799.65 2014-05-14 07:17:25.000 134 21199.56 64.13 42841.20 47799.63 2014-05-14 07:17:26.000 134 21199.54 64.19 42841.21 47799.62 2014-05-14 07:17:27.000 134 21199.52 64.22 42841.17 47799.62 2014-05-14 07:17:28.000 134 21199.52 64.25 42841.20 47799.60 2014-05-14 07:17:29.000 134 21199.53 64.25 42841.18 47799.57 2014-05-14 07:17:30.000 134 21199.49 64.28 42841.17 47799.58 2014-05-14 07:17:31.000 134 21199.49 64.31 42841.16 47799.56 2014-05-14 07:17:32.000 134 21199.49 64.33 42841.18 47799.55 2014-05-14 07:17:33.000 134 21199.48 64.38 42841.15 47799.54 2014-05-14 07:17:34.000 134 21199.48 64.41 42841.11 47799.53 2014-05-14 07:17:35.000 134 21199.50 64.41 42841.09 47799.53 2014-05-14 07:17:36.000 134 21199.52 64.41 42841.08 47799.52 2014-05-14 07:17:37.000 134 21199.48 64.42 42841.04 47799.50 2014-05-14 07:17:38.000 134 21199.48 64.40 42841.05 47799.50 2014-05-14 07:17:39.000 134 21199.44 64.39 42841.07 47799.47 2014-05-14 07:17:40.000 134 21199.40 64.41 42841.08 47799.47 2014-05-14 07:17:41.000 134 21199.40 64.41 42841.04 47799.46 2014-05-14 07:17:42.000 134 21199.38 64.47 42841.07 47799.43 2014-05-14 07:17:43.000 134 21199.38 64.51 42841.04 47799.42 2014-05-14 07:17:44.000 134 21199.38 64.50 42841.01 47799.35 2014-05-14 07:17:45.000 134 21199.34 64.53 42840.98 47799.32 2014-05-14 07:17:46.000 134 21199.34 64.51 42840.95 47799.30 2014-05-14 07:17:47.000 134 21199.35 64.45 42840.96 47799.30 2014-05-14 07:17:48.000 134 21199.32 64.46 42840.96 47799.31 2014-05-14 07:17:49.000 134 21199.30 64.50 42840.98 47799.30 2014-05-14 07:17:50.000 134 21199.30 64.51 42840.96 47799.29 2014-05-14 07:17:51.000 134 21199.29 64.52 42840.93 47799.25 2014-05-14 07:17:52.000 134 21199.28 64.50 42840.93 47799.29 2014-05-14 07:17:53.000 134 21199.26 64.55 42840.93 47799.24 2014-05-14 07:17:54.000 134 21199.19 64.63 42840.91 47799.25 2014-05-14 07:17:55.000 134 21199.16 64.71 42840.85 47799.18 2014-05-14 07:17:56.000 134 21199.09 64.78 42840.78 47799.13 2014-05-14 07:17:57.000 134 21199.00 64.95 42840.68 47799.06 2014-05-14 07:17:58.000 134 21198.96 65.09 42840.56 47798.93 2014-05-14 07:17:59.000 134 21198.97 65.16 42840.44 47798.80 2014-05-14 07:18:00.000 134 21198.98 65.18 42840.32 47798.68 2014-05-14 07:18:01.000 134 21199.01 65.20 42840.28 47798.60 2014-05-14 07:18:02.000 134 21199.00 65.22 42840.23 47798.56 2014-05-14 07:18:03.000 134 21199.02 65.24 42840.14 47798.49 2014-05-14 07:18:04.000 134 21199.04 65.25 42840.11 47798.48 2014-05-14 07:18:05.000 134 21199.06 65.25 42840.07 47798.45 2014-05-14 07:18:06.000 134 21199.06 65.23 42840.07 47798.43 2014-05-14 07:18:07.000 134 21199.06 65.21 42840.09 47798.42 2014-05-14 07:18:08.000 134 21199.06 65.20 42840.07 47798.42 2014-05-14 07:18:09.000 134 21199.08 65.19 42840.07 47798.38 2014-05-14 07:18:10.000 134 21199.16 65.09 42840.08 47798.41 2014-05-14 07:18:11.000 134 21199.17 64.96 42840.18 47798.46 2014-05-14 07:18:12.000 134 21199.22 64.87 42840.20 47798.52 2014-05-14 07:18:13.000 134 21199.27 64.79 42840.32 47798.63 2014-05-14 07:18:14.000 134 21199.28 64.73 42840.37 47798.71 2014-05-14 07:18:15.000 134 21199.32 64.64 42840.43 47798.76 2014-05-14 07:18:16.000 134 21199.38 64.51 42840.52 47798.85 2014-05-14 07:18:17.000 134 21199.45 64.41 42840.61 47799.00 2014-05-14 07:18:18.000 134 21199.49 64.38 42840.71 47799.10 2014-05-14 07:18:19.000 134 21199.52 64.34 42840.80 47799.19 2014-05-14 07:18:20.000 134 21199.52 64.30 42840.83 47799.27 2014-05-14 07:18:21.000 134 21199.49 64.29 42840.88 47799.29 2014-05-14 07:18:22.000 134 21199.48 64.28 42840.95 47799.34 2014-05-14 07:18:23.000 134 21199.51 64.24 42841.00 47799.38 2014-05-14 07:18:24.000 134 21199.50 64.22 42840.98 47799.42 2014-05-14 07:18:25.000 134 21199.53 64.21 42841.00 47799.46 2014-05-14 07:18:26.000 134 21199.51 64.19 42841.04 47799.48 2014-05-14 07:18:27.000 134 21199.51 64.16 42841.09 47799.50 2014-05-14 07:18:28.000 134 21199.54 64.09 42841.13 47799.54 2014-05-14 07:18:29.000 134 21199.50 64.04 42841.20 47799.57 2014-05-14 07:18:30.000 134 21199.44 64.05 42841.24 47799.59 2014-05-14 07:18:31.000 134 21199.42 64.09 42841.25 47799.59 2014-05-14 07:18:32.000 134 21199.43 64.10 42841.23 47799.61 2014-05-14 07:18:33.000 134 21199.42 64.09 42841.24 47799.63 2014-05-14 07:18:34.000 134 21199.43 64.08 42841.25 47799.62 2014-05-14 07:18:35.000 134 21199.41 64.05 42841.26 47799.61 2014-05-14 07:18:36.000 134 21199.40 64.05 42841.28 47799.62 2014-05-14 07:18:37.000 134 21199.39 64.04 42841.29 47799.59 2014-05-14 07:18:38.000 134 21199.38 64.03 42841.31 47799.63 2014-05-14 07:18:39.000 134 21199.38 64.04 42841.29 47799.57 2014-05-14 07:18:40.000 134 21199.37 64.02 42841.25 47799.60 2014-05-14 07:18:41.000 134 21199.36 64.04 42841.25 47799.58 2014-05-14 07:18:42.000 134 21199.37 64.05 42841.22 47799.56 2014-05-14 07:18:43.000 134 21199.36 64.06 42841.24 47799.55 2014-05-14 07:18:44.000 134 21199.33 64.03 42841.22 47799.56 2014-05-14 07:18:45.000 134 21199.37 64.05 42841.25 47799.53 2014-05-14 07:18:46.000 134 21199.40 64.06 42841.24 47799.57 2014-05-14 07:18:47.000 134 21199.45 64.06 42841.21 47799.56 2014-05-14 07:18:48.000 134 21199.48 64.04 42841.20 47799.58 2014-05-14 07:18:49.000 134 21199.51 64.00 42841.20 47799.57 2014-05-14 07:18:50.000 134 21199.51 63.99 42841.22 47799.56 2014-05-14 07:18:51.000 134 21199.50 64.00 42841.23 47799.58 2014-05-14 07:18:52.000 134 21199.54 64.04 42841.17 47799.59 2014-05-14 07:18:53.000 134 21199.53 64.07 42841.16 47799.59 2014-05-14 07:18:54.000 134 21199.52 64.05 42841.14 47799.58 2014-05-14 07:18:55.000 134 21199.49 64.03 42841.12 47799.52 2014-05-14 07:18:56.000 134 21199.47 64.00 42841.11 47799.53 2014-05-14 07:18:57.000 134 21199.42 63.99 42841.15 47799.53 2014-05-14 07:18:58.000 134 21199.43 63.97 42841.16 47799.51 2014-05-14 07:18:59.000 134 21199.43 63.99 42841.18 47799.54 2014-05-14 07:19:00.000 134 21199.45 63.98 42841.18 47799.52 2014-05-14 07:19:01.000 134 21199.45 63.97 42841.15 47799.54 2014-05-14 07:19:02.000 134 21199.42 63.97 42841.15 47799.51 2014-05-14 07:19:03.000 134 21199.41 63.94 42841.15 47799.50 2014-05-14 07:19:04.000 134 21199.41 63.89 42841.16 47799.52 2014-05-14 07:19:05.000 134 21199.45 63.85 42841.20 47799.54 2014-05-14 07:19:06.000 134 21199.46 63.81 42841.20 47799.57 2014-05-14 07:19:07.000 134 21199.47 63.78 42841.25 47799.58 2014-05-14 07:19:08.000 134 21199.50 63.74 42841.26 47799.64 2014-05-14 07:19:09.000 134 21199.53 63.72 42841.27 47799.66 2014-05-14 07:19:10.000 134 21199.52 63.70 42841.31 47799.68 2014-05-14 07:19:11.000 134 21199.54 63.70 42841.34 47799.73 2014-05-14 07:19:12.000 134 21199.54 63.69 42841.37 47799.75 2014-05-14 07:19:13.000 134 21199.55 63.61 42841.39 47799.76 2014-05-14 07:19:14.000 134 21199.59 63.53 42841.43 47799.81 2014-05-14 07:19:15.000 134 21199.60 63.47 42841.50 47799.85 2014-05-14 07:19:16.000 134 21199.56 63.44 42841.54 47799.88 2014-05-14 07:19:17.000 134 21199.51 63.44 42841.58 47799.93 2014-05-14 07:19:18.000 134 21199.48 63.42 42841.62 47799.96 2014-05-14 07:19:19.000 134 21199.45 63.41 42841.66 47799.98 2014-05-14 07:19:20.000 134 21199.46 63.42 42841.63 47799.99 2014-05-14 07:19:21.000 134 21199.47 63.44 42841.66 47799.99 2014-05-14 07:19:22.000 134 21199.48 63.42 42841.69 47799.98 2014-05-14 07:19:23.000 134 21199.49 63.38 42841.68 47800.00 2014-05-14 07:19:24.000 134 21199.50 63.35 42841.67 47800.00 2014-05-14 07:19:25.000 134 21199.53 63.34 42841.67 47800.02 2014-05-14 07:19:26.000 134 21199.55 63.32 42841.70 47800.01 2014-05-14 07:19:27.000 134 21199.52 63.36 42841.68 47800.04 2014-05-14 07:19:28.000 134 21199.51 63.35 42841.67 47800.04 2014-05-14 07:19:29.000 134 21199.50 63.39 42841.68 47800.05 2014-05-14 07:19:30.000 134 21199.52 63.41 42841.68 47800.02 2014-05-14 07:19:31.000 134 21199.54 63.41 42841.65 47800.03 2014-05-14 07:19:32.000 134 21199.56 63.44 42841.63 47800.00 2014-05-14 07:19:33.000 134 21199.55 63.45 42841.63 47800.02 2014-05-14 07:19:34.000 134 21199.54 63.47 42841.63 47800.00 2014-05-14 07:19:35.000 134 21199.54 63.51 42841.60 47799.98 2014-05-14 07:19:36.000 134 21199.54 63.50 42841.55 47799.96 2014-05-14 07:19:37.000 134 21199.52 63.50 42841.56 47799.95 2014-05-14 07:19:38.000 134 21199.54 63.47 42841.56 47799.93 2014-05-14 07:19:39.000 134 21199.54 63.48 42841.52 47799.93 2014-05-14 07:19:40.000 134 21199.55 63.46 42841.53 47799.94 2014-05-14 07:19:41.000 134 21199.61 63.43 42841.58 47799.92 2014-05-14 07:19:42.000 134 21199.62 63.40 42841.60 47799.95 2014-05-14 07:19:43.000 134 21199.65 63.36 42841.57 47799.95 2014-05-14 07:19:44.000 134 21199.67 63.36 42841.62 47800.01 2014-05-14 07:19:45.000 134 21199.66 63.37 42841.64 47800.04 2014-05-14 07:19:46.000 134 21199.68 63.36 42841.69 47800.05 2014-05-14 07:19:47.000 134 21199.70 63.38 42841.68 47800.08 2014-05-14 07:19:48.000 134 21199.71 63.36 42841.67 47800.09 2014-05-14 07:19:49.000 134 21199.68 63.37 42841.69 47800.08 2014-05-14 07:19:50.000 134 21199.69 63.42 42841.70 47800.10 2014-05-14 07:19:51.000 134 21199.65 63.45 42841.67 47800.08 2014-05-14 07:19:52.000 134 21199.62 63.46 42841.65 47800.05 2014-05-14 07:19:53.000 134 21199.61 63.50 42841.65 47800.05 2014-05-14 07:19:54.000 134 21199.58 63.54 42841.60 47800.02 2014-05-14 07:19:55.000 134 21199.54 63.58 42841.59 47799.98 2014-05-14 07:19:56.000 134 21199.50 63.62 42841.56 47799.94 2014-05-14 07:19:57.000 134 21199.48 63.65 42841.53 47799.93 2014-05-14 07:19:58.000 134 21199.45 63.70 42841.51 47799.88 2014-05-14 07:19:59.000 134 21199.43 63.76 42841.47 47799.83 2014-05-14 07:20:00.000 134 21199.43 63.79 42841.41 47799.80 2014-05-14 07:20:01.000 134 21199.42 63.81 42841.40 47799.75 2014-05-14 07:20:02.000 134 21199.40 63.83 42841.35 47799.68 2014-05-14 07:20:03.000 134 21199.36 63.87 42841.29 47799.64 2014-05-14 07:20:04.000 134 21199.35 63.90 42841.26 47799.59 2014-05-14 07:20:05.000 134 21199.26 63.95 42841.22 47799.55 2014-05-14 07:20:06.000 134 21199.19 64.01 42841.19 47799.51 2014-05-14 07:20:07.000 134 21199.14 64.06 42841.18 47799.44 2014-05-14 07:20:08.000 134 21199.11 64.07 42841.17 47799.38 2014-05-14 07:20:09.000 134 21199.08 64.08 42841.14 47799.35 2014-05-14 07:20:10.000 134 21199.06 64.08 42841.13 47799.31 2014-05-14 07:20:11.000 134 21199.07 64.10 42841.11 47799.32 2014-05-14 07:20:12.000 134 21199.07 64.15 42841.07 47799.32 2014-05-14 07:20:13.000 134 21199.05 64.15 42841.08 47799.28 2014-05-14 07:20:14.000 134 21199.05 64.19 42841.03 47799.27 2014-05-14 07:20:15.000 134 21199.02 64.23 42841.00 47799.22 2014-05-14 07:20:16.000 134 21198.98 64.29 42840.98 47799.18 2014-05-14 07:20:17.000 134 21198.98 64.32 42840.93 47799.16 2014-05-14 07:20:18.000 134 21198.95 64.38 42840.89 47799.12 2014-05-14 07:20:19.000 134 21198.98 64.43 42840.87 47799.08 2014-05-14 07:20:20.000 134 21199.01 64.42 42840.82 47799.06 2014-05-14 07:20:21.000 134 21199.00 64.40 42840.82 47799.04 2014-05-14 07:20:22.000 134 21199.01 64.40 42840.85 47799.06 2014-05-14 07:20:23.000 134 21199.05 64.39 42840.83 47799.05 2014-05-14 07:20:24.000 134 21199.03 64.39 42840.84 47799.06 2014-05-14 07:20:25.000 134 21199.05 64.39 42840.89 47799.09 2014-05-14 07:20:26.000 134 21199.04 64.36 42840.88 47799.07 2014-05-14 07:20:27.000 134 21199.01 64.32 42840.86 47799.10 2014-05-14 07:20:28.000 134 21198.99 64.31 42840.86 47799.06 2014-05-14 07:20:29.000 134 21198.95 64.28 42840.83 47799.04 2014-05-14 07:20:30.000 134 21198.96 64.26 42840.83 47799.03 2014-05-14 07:20:31.000 134 21198.97 64.25 42840.84 47799.02 2014-05-14 07:20:32.000 134 21198.97 64.26 42840.81 47798.99 2014-05-14 07:20:33.000 134 21198.96 64.29 42840.79 47799.00 2014-05-14 07:20:34.000 134 21198.95 64.31 42840.78 47798.98 2014-05-14 07:20:35.000 134 21198.93 64.33 42840.76 47798.97 2014-05-14 07:20:36.000 134 21198.85 64.41 42840.70 47798.94 2014-05-14 07:20:37.000 134 21198.83 64.48 42840.65 47798.90 2014-05-14 07:20:38.000 134 21198.74 64.55 42840.60 47798.79 2014-05-14 07:20:39.000 134 21198.64 64.73 42840.52 47798.73 2014-05-14 07:20:40.000 134 21198.58 64.89 42840.37 47798.61 2014-05-14 07:20:41.000 134 21198.50 64.96 42840.26 47798.44 2014-05-14 07:20:42.000 134 21198.48 64.96 42840.21 47798.33 2014-05-14 07:20:43.000 134 21198.49 64.98 42840.13 47798.25 2014-05-14 07:20:44.000 134 21198.50 65.07 42840.05 47798.18 2014-05-14 07:20:45.000 134 21198.49 65.17 42839.98 47798.08 2014-05-14 07:20:46.000 134 21198.45 65.17 42839.87 47797.99 2014-05-14 07:20:47.000 134 21198.45 65.13 42839.85 47797.96 2014-05-14 07:20:48.000 134 21198.52 65.03 42839.85 47797.88 2014-05-14 07:20:49.000 134 21198.59 64.87 42839.89 47797.94 2014-05-14 07:20:50.000 134 21198.61 64.74 42839.97 47798.02 2014-05-14 07:20:51.000 134 21198.64 64.68 42840.04 47798.11 2014-05-14 07:20:52.000 134 21198.67 64.68 42840.12 47798.20 2014-05-14 07:20:53.000 134 21198.64 64.70 42840.09 47798.23 2014-05-14 07:20:54.000 134 21198.55 64.83 42840.07 47798.23 2014-05-14 07:20:55.000 134 21198.55 64.88 42840.03 47798.18 2014-05-14 07:20:56.000 134 21198.49 64.92 42840.00 47798.11 2014-05-14 07:20:57.000 134 21198.48 64.97 42839.96 47798.06 2014-05-14 07:20:58.000 134 21198.46 64.92 42839.94 47798.01 2014-05-14 07:20:59.000 134 21198.52 64.76 42839.92 47797.98 2014-05-14 07:21:00.000 134 21198.57 64.64 42840.02 47798.03 2014-05-14 07:21:01.000 134 21198.58 64.57 42840.11 47798.09 2014-05-14 07:21:02.000 134 21198.57 64.56 42840.13 47798.17 2014-05-14 07:21:03.000 134 21198.50 64.65 42840.17 47798.20 2014-05-14 07:21:04.000 134 21198.44 64.73 42840.13 47798.20 2014-05-14 07:21:05.000 134 21198.45 64.74 42840.08 47798.18 2014-05-14 07:21:06.000 134 21198.46 64.71 42840.10 47798.16 2014-05-14 07:21:07.000 134 21198.43 64.79 42840.11 47798.14 2014-05-14 07:21:08.000 134 21198.39 64.85 42840.08 47798.13 2014-05-14 07:21:09.000 134 21198.38 64.87 42840.02 47798.08 2014-05-14 07:21:10.000 134 21198.41 64.87 42840.00 47798.06 2014-05-14 07:21:11.000 134 21198.45 64.84 42840.02 47798.03 2014-05-14 07:21:12.000 134 21198.41 64.85 42840.00 47798.03 2014-05-14 07:21:13.000 134 21198.41 64.89 42839.96 47798.04 2014-05-14 07:21:14.000 134 21198.43 64.91 42839.95 47798.02 2014-05-14 07:21:15.000 134 21198.40 64.89 42839.95 47798.01 2014-05-14 07:21:16.000 134 21198.42 64.88 42839.96 47797.98 2014-05-14 07:21:17.000 134 21198.43 64.85 42839.96 47798.03 2014-05-14 07:21:18.000 134 21198.45 64.87 42839.95 47798.02 2014-05-14 07:21:19.000 134 21198.49 64.85 42840.01 47798.02 2014-05-14 07:21:20.000 134 21198.55 64.81 42840.02 47798.05 2014-05-14 07:21:21.000 134 21198.59 64.78 42840.04 47798.07 2014-05-14 07:21:22.000 134 21198.63 64.74 42840.04 47798.10 2014-05-14 07:21:23.000 134 21198.66 64.67 42840.09 47798.16 2014-05-14 07:21:24.000 134 21198.69 64.60 42840.14 47798.22 2014-05-14 07:21:25.000 134 21198.74 64.53 42840.20 47798.29 2014-05-14 07:21:26.000 134 21198.75 64.51 42840.27 47798.36 2014-05-14 07:21:27.000 134 21198.75 64.50 42840.34 47798.42 2014-05-14 07:21:28.000 134 21198.76 64.51 42840.34 47798.47 2014-05-14 07:21:29.000 134 21198.80 64.46 42840.38 47798.47 2014-05-14 07:21:30.000 134 21198.80 64.43 42840.42 47798.52 2014-05-14 07:21:31.000 134 21198.78 64.47 42840.43 47798.56 2014-05-14 07:21:32.000 134 21198.79 64.49 42840.47 47798.58 2014-05-14 07:21:33.000 134 21198.80 64.48 42840.46 47798.62 2014-05-14 07:21:34.000 134 21198.79 64.48 42840.46 47798.62 2014-05-14 07:21:35.000 134 21198.76 64.52 42840.48 47798.60 2014-05-14 07:21:36.000 134 21198.74 64.56 42840.46 47798.62 2014-05-14 07:21:37.000 134 21198.72 64.58 42840.44 47798.58 2014-05-14 07:21:38.000 134 21198.73 64.56 42840.42 47798.57 2014-05-14 07:21:39.000 134 21198.74 64.57 42840.42 47798.56 2014-05-14 07:21:40.000 134 21198.74 64.51 42840.45 47798.57 2014-05-14 07:21:41.000 134 21198.73 64.44 42840.44 47798.56 2014-05-14 07:21:42.000 134 21198.72 64.38 42840.47 47798.61 2014-05-14 07:21:43.000 134 21198.71 64.34 42840.53 47798.62 2014-05-14 07:21:44.000 134 21198.69 64.30 42840.57 47798.67 2014-05-14 07:21:45.000 134 21198.65 64.22 42840.61 47798.68 2014-05-14 07:21:46.000 134 21198.62 64.18 42840.66 47798.70 2014-05-14 07:21:47.000 134 21198.62 64.20 42840.68 47798.74 2014-05-14 07:21:48.000 134 21198.61 64.22 42840.70 47798.77 2014-05-14 07:21:49.000 134 21198.65 64.23 42840.72 47798.77 2014-05-14 07:21:50.000 134 21198.68 64.25 42840.70 47798.82 2014-05-14 07:21:51.000 134 21198.73 64.26 42840.70 47798.80 2014-05-14 07:21:52.000 134 21198.74 64.26 42840.69 47798.81 2014-05-14 07:21:53.000 134 21198.73 64.24 42840.67 47798.80 2014-05-14 07:21:54.000 134 21198.76 64.21 42840.64 47798.77 2014-05-14 07:21:55.000 134 21198.76 64.21 42840.68 47798.79 2014-05-14 07:21:56.000 134 21198.80 64.19 42840.70 47798.80 2014-05-14 07:21:57.000 134 21198.84 64.13 42840.70 47798.82 2014-05-14 07:21:58.000 134 21198.87 64.10 42840.73 47798.83 2014-05-14 07:21:59.000 134 21198.88 64.09 42840.76 47798.87 2014-05-14 07:22:00.000 134 21198.87 64.05 42840.77 47798.89 2014-05-14 07:22:01.000 134 21198.85 64.07 42840.73 47798.92 2014-05-14 07:22:02.000 134 21198.88 64.13 42840.73 47798.91 2014-05-14 07:22:03.000 134 21198.91 64.14 42840.70 47798.88 2014-05-14 07:22:04.000 134 21198.92 64.13 42840.70 47798.90 2014-05-14 07:22:05.000 134 21198.93 64.13 42840.71 47798.89 2014-05-14 07:22:06.000 134 21198.96 64.14 42840.70 47798.89 2014-05-14 07:22:07.000 134 21198.97 64.14 42840.68 47798.90 2014-05-14 07:22:08.000 134 21198.96 64.11 42840.70 47798.91 2014-05-14 07:22:09.000 134 21198.92 64.10 42840.73 47798.89 2014-05-14 07:22:10.000 134 21198.89 64.13 42840.68 47798.90 2014-05-14 07:22:11.000 134 21198.88 64.16 42840.70 47798.88 2014-05-14 07:22:12.000 134 21198.87 64.21 42840.72 47798.88 2014-05-14 07:22:13.000 134 21198.84 64.26 42840.67 47798.83 2014-05-14 07:22:14.000 134 21198.79 64.31 42840.61 47798.79 2014-05-14 07:22:15.000 134 21198.75 64.32 42840.60 47798.74 2014-05-14 07:22:16.000 134 21198.76 64.27 42840.56 47798.69 2014-05-14 07:22:17.000 134 21198.76 64.23 42840.56 47798.70 2014-05-14 07:22:18.000 134 21198.77 64.19 42840.59 47798.70 2014-05-14 07:22:19.000 134 21198.79 64.17 42840.61 47798.72 2014-05-14 07:22:20.000 134 21198.80 64.16 42840.61 47798.70 2014-05-14 07:22:21.000 134 21198.78 64.14 42840.61 47798.74 2014-05-14 07:22:22.000 134 21198.78 64.13 42840.61 47798.74 2014-05-14 07:22:23.000 134 21198.75 64.13 42840.62 47798.73 2014-05-14 07:22:24.000 134 21198.72 64.12 42840.63 47798.74 2014-05-14 07:22:25.000 134 21198.71 64.05 42840.62 47798.71 2014-05-14 07:22:26.000 134 21198.71 64.04 42840.64 47798.72 2014-05-14 07:22:27.000 134 21198.72 63.99 42840.65 47798.71 2014-05-14 07:22:28.000 134 21198.76 63.94 42840.66 47798.74 2014-05-14 07:22:29.000 134 21198.74 63.90 42840.67 47798.74 2014-05-14 07:22:30.000 134 21198.75 63.87 42840.69 47798.76 2014-05-14 07:22:31.000 134 21198.73 63.85 42840.73 47798.78 2014-05-14 07:22:32.000 134 21198.64 63.86 42840.73 47798.81 2014-05-14 07:22:33.000 134 21198.57 63.91 42840.74 47798.76 2014-05-14 07:22:34.000 134 21198.52 63.93 42840.72 47798.75 2014-05-14 07:22:35.000 134 21198.48 63.90 42840.74 47798.71 2014-05-14 07:22:36.000 134 21198.48 63.90 42840.77 47798.71 2014-05-14 07:22:37.000 134 21198.52 63.88 42840.91 47798.77 2014-05-14 07:22:38.000 134 21198.47 63.78 42840.92 47798.87 2014-05-14 07:22:39.000 134 21198.46 63.77 42840.86 47798.85 2014-05-14 07:22:40.000 134 21198.46 63.76 42840.81 47798.78 2014-05-14 07:22:41.000 134 21198.49 63.73 42840.80 47798.79 2014-05-14 07:22:42.000 134 21198.49 63.72 42840.85 47798.78 2014-05-14 07:22:43.000 134 21198.48 63.70 42840.86 47798.80 2014-05-14 07:22:44.000 134 21198.45 63.69 42840.88 47798.82 2014-05-14 07:22:45.000 134 21198.46 63.70 42840.88 47798.84 2014-05-14 07:22:46.000 134 21198.47 63.74 42840.89 47798.84 2014-05-14 07:22:47.000 134 21198.47 63.71 42840.89 47798.85 2014-05-14 07:22:48.000 134 21198.44 63.65 42840.94 47798.85 2014-05-14 07:22:49.000 134 21198.45 63.67 42840.96 47798.85 2014-05-14 07:22:50.000 134 21198.46 63.72 42840.93 47798.89 2014-05-14 07:22:51.000 134 21198.43 63.72 42840.99 47798.89 2014-05-14 07:22:52.000 134 21198.46 63.72 42840.95 47798.90 2014-05-14 07:22:53.000 134 21198.48 63.72 42840.95 47798.90 2014-05-14 07:22:54.000 134 21198.48 63.76 42840.96 47798.92 2014-05-14 07:22:55.000 134 21198.53 63.79 42840.95 47798.91 2014-05-14 07:22:56.000 134 21198.55 63.80 42840.96 47798.92 2014-05-14 07:22:57.000 134 21198.57 63.79 42841.00 47798.95 2014-05-14 07:22:58.000 134 21198.60 63.77 42841.00 47798.96 2014-05-14 07:22:59.000 134 21198.63 63.77 42841.00 47798.98 2014-05-14 07:23:00.000 134 21198.69 63.76 42841.05 47799.00 2014-05-14 07:23:01.000 134 21198.69 63.75 42841.05 47799.05 2014-05-14 07:23:02.000 134 21198.68 63.75 42841.03 47799.08 2014-05-14 07:23:03.000 134 21198.67 63.73 42841.06 47799.07 2014-05-14 07:23:04.000 134 21198.69 63.76 42841.08 47799.07 2014-05-14 07:23:05.000 134 21198.69 63.83 42841.03 47799.07 2014-05-14 07:23:06.000 134 21198.64 63.82 42840.98 47799.04 2014-05-14 07:23:07.000 134 21198.62 63.82 42840.96 47799.01 2014-05-14 07:23:08.000 134 21198.64 63.82 42840.97 47798.98 2014-05-14 07:23:09.000 134 21198.63 63.81 42840.98 47799.00 2014-05-14 07:23:10.000 134 21198.62 63.80 42840.96 47798.97 2014-05-14 07:23:11.000 134 21198.61 63.80 42840.95 47798.98 2014-05-14 07:23:12.000 134 21198.63 63.80 42840.94 47798.95 2014-05-14 07:23:13.000 134 21198.62 63.79 42840.93 47798.97 2014-05-14 07:23:14.000 134 21198.62 63.81 42840.92 47798.94 2014-05-14 07:23:15.000 134 21198.61 63.82 42840.91 47798.95 2014-05-14 07:23:16.000 134 21198.58 63.78 42840.89 47798.94 2014-05-14 07:23:17.000 134 21198.57 63.74 42840.89 47798.91 2014-05-14 07:23:18.000 134 21198.53 63.75 42840.87 47798.93 2014-05-14 07:23:19.000 134 21198.49 63.76 42840.89 47798.89 2014-05-14 07:23:20.000 134 21198.47 63.77 42840.88 47798.88 2014-05-14 07:23:21.000 134 21198.41 63.78 42840.88 47798.84 2014-05-14 07:23:22.000 134 21198.39 63.77 42840.89 47798.84 2014-05-14 07:23:23.000 134 21198.40 63.75 42840.88 47798.81 2014-05-14 07:23:24.000 134 21198.38 63.71 42840.91 47798.81 2014-05-14 07:23:25.000 134 21198.37 63.72 42840.98 47798.85 2014-05-14 07:23:26.000 134 21198.33 63.77 42840.99 47798.89 2014-05-14 07:23:27.000 134 21198.33 63.79 42841.00 47798.90 2014-05-14 07:23:28.000 134 21198.33 63.80 42840.99 47798.89 2014-05-14 07:23:29.000 134 21198.33 63.85 42840.99 47798.89 2014-05-14 07:23:30.000 134 21198.30 63.89 42840.97 47798.87 2014-05-14 07:23:31.000 134 21198.30 63.94 42840.92 47798.84 2014-05-14 07:23:32.000 134 21198.36 63.96 42840.87 47798.83 2014-05-14 07:23:33.000 134 21198.37 63.95 42840.82 47798.78 2014-05-14 07:23:34.000 134 21198.39 63.98 42840.81 47798.79 2014-05-14 07:23:35.000 134 21198.42 63.98 42840.82 47798.77 2014-05-14 07:23:36.000 134 21198.44 63.97 42840.79 47798.77 2014-05-14 07:23:37.000 134 21198.44 63.97 42840.78 47798.75 2014-05-14 07:23:38.000 134 21198.47 63.95 42840.79 47798.76 2014-05-14 07:23:39.000 134 21198.47 63.96 42840.77 47798.76 2014-05-14 07:23:40.000 134 21198.47 63.97 42840.75 47798.76 2014-05-14 07:23:41.000 134 21198.47 63.98 42840.75 47798.73 2014-05-14 07:23:42.000 134 21198.45 64.04 42840.72 47798.72 2014-05-14 07:23:43.000 134 21198.40 64.08 42840.65 47798.68 2014-05-14 07:23:44.000 134 21198.41 64.12 42840.59 47798.64 2014-05-14 07:23:45.000 134 21198.43 64.12 42840.54 47798.59 2014-05-14 07:23:46.000 134 21198.44 64.12 42840.52 47798.55 2014-05-14 07:23:47.000 134 21198.43 64.10 42840.56 47798.54 2014-05-14 07:23:48.000 134 21198.43 64.11 42840.54 47798.51 2014-05-14 07:23:49.000 134 21198.45 64.10 42840.52 47798.51 2014-05-14 07:23:50.000 134 21198.47 64.09 42840.49 47798.50 2014-05-14 07:23:51.000 134 21198.47 64.08 42840.49 47798.49 2014-05-14 07:23:52.000 134 21198.48 64.06 42840.48 47798.53 2014-05-14 07:23:53.000 134 21198.49 64.05 42840.46 47798.49 2014-05-14 07:23:54.000 134 21198.52 64.06 42840.49 47798.51 2014-05-14 07:23:55.000 134 21198.53 64.07 42840.49 47798.50 2014-05-14 07:23:56.000 134 21198.52 64.05 42840.50 47798.51 2014-05-14 07:23:57.000 134 21198.53 64.05 42840.47 47798.51 2014-05-14 07:23:58.000 134 21198.55 64.03 42840.48 47798.52 2014-05-14 07:23:59.000 134 21198.58 64.04 42840.51 47798.53 2014-05-14 07:24:00.000 134 21198.60 64.02 42840.51 47798.53 2014-05-14 07:24:01.000 134 21198.63 63.97 42840.51 47798.58 2014-05-14 07:24:02.000 134 21198.57 63.99 42840.53 47798.58 2014-05-14 07:24:03.000 134 21198.49 64.16 42840.49 47798.58 2014-05-14 07:24:04.000 134 21198.45 64.31 42840.41 47798.51 2014-05-14 07:24:05.000 134 21198.39 64.47 42840.30 47798.43 2014-05-14 07:24:06.000 134 21198.34 64.61 42840.15 47798.26 2014-05-14 07:24:07.000 134 21198.34 64.66 42840.06 47798.15 2014-05-14 07:24:08.000 134 21198.32 64.70 42840.01 47798.04 2014-05-14 07:24:09.000 134 21198.31 64.70 42839.95 47797.96 2014-05-14 07:24:10.000 134 21198.30 64.67 42839.94 47797.91 2014-05-14 07:24:11.000 134 21198.28 64.69 42839.91 47797.88 2014-05-14 07:24:12.000 134 21198.24 64.73 42839.88 47797.85 2014-05-14 07:24:13.000 134 21198.23 64.79 42839.82 47797.83 2014-05-14 07:24:14.000 134 21198.23 64.81 42839.79 47797.76 2014-05-14 07:24:15.000 134 21198.25 64.83 42839.75 47797.76 2014-05-14 07:24:16.000 134 21198.21 64.89 42839.73 47797.73 2014-05-14 07:24:17.000 134 21198.19 64.92 42839.70 47797.69 2014-05-14 07:24:18.000 134 21198.18 64.93 42839.67 47797.68 2014-05-14 07:24:19.000 134 21198.17 64.91 42839.67 47797.63 2014-05-14 07:24:20.000 134 21198.20 64.90 42839.64 47797.64 2014-05-14 07:24:21.000 134 21198.20 64.88 42839.66 47797.63 2014-05-14 07:24:22.000 134 21198.23 64.84 42839.64 47797.63 2014-05-14 07:24:23.000 134 21198.26 64.82 42839.63 47797.64 2014-05-14 07:24:24.000 134 21198.26 64.79 42839.65 47797.65 2014-05-14 07:24:25.000 134 21198.21 64.78 42839.64 47797.66 2014-05-14 07:24:26.000 134 21198.20 64.77 42839.66 47797.63 2014-05-14 07:24:27.000 134 21198.23 64.74 42839.66 47797.68 2014-05-14 07:24:28.000 134 21198.23 64.75 42839.69 47797.68 2014-05-14 07:24:29.000 134 21198.23 64.71 42839.71 47797.70 2014-05-14 07:24:30.000 134 21198.23 64.69 42839.73 47797.70 2014-05-14 07:24:31.000 134 21198.21 64.67 42839.74 47797.73 2014-05-14 07:24:32.000 134 21198.24 64.67 42839.72 47797.72 2014-05-14 07:24:33.000 134 21198.22 64.64 42839.75 47797.74 2014-05-14 07:24:34.000 134 21198.26 64.56 42839.77 47797.73 2014-05-14 07:24:35.000 134 21198.33 64.39 42839.83 47797.78 2014-05-14 07:24:36.000 134 21198.41 64.18 42839.96 47797.91 2014-05-14 07:24:37.000 134 21198.47 64.03 42840.07 47798.01 2014-05-14 07:24:38.000 134 21198.52 63.90 42840.19 47798.17 2014-05-14 07:24:39.000 134 21198.55 63.82 42840.32 47798.31 2014-05-14 07:24:40.000 134 21198.55 63.87 42840.41 47798.41 2014-05-14 07:24:41.000 134 21198.48 64.01 42840.43 47798.45 2014-05-14 07:24:42.000 134 21198.50 64.15 42840.35 47798.43 2014-05-14 07:24:43.000 134 21198.50 64.21 42840.29 47798.38 2014-05-14 07:24:44.000 134 21198.45 64.21 42840.25 47798.32 2014-05-14 07:24:45.000 134 21198.42 64.18 42840.23 47798.28 2014-05-14 07:24:46.000 134 21198.42 64.14 42840.23 47798.26 2014-05-14 07:24:47.000 134 21198.46 64.09 42840.26 47798.28 2014-05-14 07:24:48.000 134 21198.48 64.03 42840.31 47798.33 2014-05-14 07:24:49.000 134 21198.51 64.01 42840.35 47798.36 2014-05-14 07:24:50.000 134 21198.55 63.98 42840.38 47798.39 2014-05-14 07:24:51.000 134 21198.52 63.98 42840.41 47798.42 2014-05-14 07:24:52.000 134 21198.55 63.97 42840.43 47798.46 2014-05-14 07:24:53.000 134 21198.54 64.00 42840.44 47798.47 2014-05-14 07:24:54.000 134 21198.50 64.00 42840.46 47798.49 2014-05-14 07:24:55.000 134 21198.51 64.01 42840.46 47798.48 2014-05-14 07:24:56.000 134 21198.53 64.01 42840.46 47798.49 2014-05-14 07:24:57.000 134 21198.51 64.01 42840.47 47798.50 2014-05-14 07:24:58.000 134 21198.50 64.02 42840.48 47798.50 2014-05-14 07:24:59.000 134 21198.51 64.04 42840.51 47798.50 2014-05-14 07:25:00.000 134 21198.56 63.98 42840.54 47798.52 2014-05-14 07:25:01.000 134 21198.58 63.87 42840.57 47798.56 2014-05-14 07:25:02.000 134 21198.63 63.80 42840.61 47798.64 2014-05-14 07:25:03.000 134 21198.66 63.76 42840.65 47798.73 2014-05-14 07:25:04.000 134 21198.67 63.78 42840.73 47798.80 2014-05-14 07:25:05.000 134 21198.68 63.80 42840.77 47798.81 2014-05-14 07:25:06.000 134 21198.70 63.81 42840.80 47798.86 2014-05-14 07:25:07.000 134 21198.69 63.81 42840.81 47798.87 2014-05-14 07:25:08.000 134 21198.66 63.82 42840.85 47798.89 2014-05-14 07:25:09.000 134 21198.67 63.84 42840.84 47798.88 2014-05-14 07:25:10.000 134 21198.70 63.84 42840.85 47798.88 2014-05-14 07:25:11.000 134 21198.68 63.84 42840.85 47798.91 2014-05-14 07:25:12.000 134 21198.67 63.86 42840.87 47798.91 2014-05-14 07:25:13.000 134 21198.66 63.86 42840.87 47798.90 2014-05-14 07:25:14.000 134 21198.65 63.87 42840.83 47798.90 2014-05-14 07:25:15.000 134 21198.62 63.89 42840.83 47798.89 2014-05-14 07:25:16.000 134 21198.62 63.89 42840.82 47798.87 2014-05-14 07:25:17.000 134 21198.62 63.85 42840.81 47798.88 2014-05-14 07:25:18.000 134 21198.62 63.83 42840.82 47798.88 2014-05-14 07:25:19.000 134 21198.62 63.83 42840.84 47798.89 2014-05-14 07:25:20.000 134 21198.63 63.81 42840.89 47798.89 2014-05-14 07:25:21.000 134 21198.59 63.79 42840.87 47798.90 2014-05-14 07:25:22.000 134 21198.57 63.78 42840.85 47798.89 2014-05-14 07:25:23.000 134 21198.56 63.80 42840.84 47798.90 2014-05-14 07:25:24.000 134 21198.57 63.78 42840.86 47798.86 2014-05-14 07:25:25.000 134 21198.56 63.77 42840.83 47798.89 2014-05-14 07:25:26.000 134 21198.57 63.77 42840.81 47798.85 2014-05-14 07:25:27.000 134 21198.54 63.81 42840.80 47798.85 2014-05-14 07:25:28.000 134 21198.48 63.89 42840.78 47798.82 2014-05-14 07:25:29.000 134 21198.48 63.92 42840.75 47798.79 2014-05-14 07:25:30.000 134 21198.48 63.94 42840.65 47798.71 2014-05-14 07:25:31.000 134 21198.46 63.91 42840.64 47798.66 2014-05-14 07:25:32.000 134 21198.46 63.88 42840.62 47798.66 2014-05-14 07:25:33.000 134 21198.52 63.83 42840.61 47798.64 2014-05-14 07:25:34.000 134 21198.53 63.77 42840.60 47798.64 2014-05-14 07:25:35.000 134 21198.51 63.75 42840.64 47798.64 2014-05-14 07:25:36.000 134 21198.56 63.70 42840.63 47798.66 2014-05-14 07:25:37.000 134 21198.57 63.66 42840.62 47798.66 2014-05-14 07:25:38.000 134 21198.58 63.62 42840.68 47798.69 2014-05-14 07:25:39.000 134 21198.58 63.60 42840.71 47798.71 2014-05-14 07:25:40.000 134 21198.60 63.58 42840.72 47798.75 2014-05-14 07:25:41.000 134 21198.58 63.57 42840.73 47798.74 2014-05-14 07:25:42.000 134 21198.55 63.59 42840.70 47798.77 2014-05-14 07:25:43.000 134 21198.51 63.62 42840.71 47798.75 2014-05-14 07:25:44.000 134 21198.51 63.62 42840.72 47798.74 2014-05-14 07:25:45.000 134 21198.52 63.61 42840.70 47798.71 2014-05-14 07:25:46.000 134 21198.49 63.56 42840.75 47798.71 2014-05-14 07:25:47.000 134 21198.50 63.49 42840.75 47798.72 2014-05-14 07:25:48.000 134 21198.50 63.46 42840.77 47798.75 2014-05-14 07:25:49.000 134 21198.48 63.45 42840.84 47798.80 2014-05-14 07:25:50.000 134 21198.51 63.45 42840.90 47798.82 2014-05-14 07:25:51.000 134 21198.50 63.46 42840.89 47798.87 2014-05-14 07:25:52.000 134 21198.49 63.50 42840.86 47798.87 2014-05-14 07:25:53.000 134 21198.49 63.51 42840.90 47798.90 2014-05-14 07:25:54.000 134 21198.51 63.54 42840.89 47798.88 2014-05-14 07:25:55.000 134 21198.48 63.59 42840.90 47798.89 2014-05-14 07:25:56.000 134 21198.45 63.61 42840.92 47798.89 2014-05-14 07:25:57.000 134 21198.42 63.65 42840.89 47798.87 2014-05-14 07:25:58.000 134 21198.41 63.67 42840.87 47798.87 2014-05-14 07:25:59.000 134 21198.44 63.70 42840.90 47798.84 2014-05-14 07:26:00.000 134 21198.44 63.75 42840.88 47798.85 2014-05-14 07:26:01.000 134 21198.43 63.76 42840.84 47798.82 2014-05-14 07:26:02.000 134 21198.44 63.76 42840.83 47798.80 2014-05-14 07:26:03.000 134 21198.44 63.78 42840.81 47798.77 2014-05-14 07:26:04.000 134 21198.43 63.79 42840.77 47798.77 2014-05-14 07:26:05.000 134 21198.42 63.83 42840.76 47798.72 2014-05-14 07:26:06.000 134 21198.41 63.85 42840.73 47798.70 2014-05-14 07:26:07.000 134 21198.41 63.86 42840.71 47798.67 2014-05-14 07:26:08.000 134 21198.42 63.86 42840.68 47798.65 2014-05-14 07:26:09.000 134 21198.39 63.88 42840.69 47798.64 2014-05-14 07:26:10.000 134 21198.38 63.87 42840.70 47798.61 2014-05-14 07:26:11.000 134 21198.39 63.86 42840.70 47798.61 2014-05-14 07:26:12.000 134 21198.38 63.87 42840.67 47798.61 2014-05-14 07:26:13.000 134 21198.40 63.89 42840.66 47798.64 2014-05-14 07:26:14.000 134 21198.40 63.89 42840.64 47798.62 2014-05-14 07:26:15.000 134 21198.41 63.90 42840.62 47798.59 2014-05-14 07:26:16.000 134 21198.44 63.89 42840.64 47798.60 2014-05-14 07:26:17.000 134 21198.45 63.88 42840.64 47798.62 2014-05-14 07:26:18.000 134 21198.46 63.86 42840.64 47798.60 2014-05-14 07:26:19.000 134 21198.47 63.87 42840.63 47798.61 2014-05-14 07:26:20.000 134 21198.48 63.89 42840.60 47798.61 2014-05-14 07:26:21.000 134 21198.45 63.93 42840.57 47798.61 2014-05-14 07:26:22.000 134 21198.48 63.98 42840.56 47798.58 2014-05-14 07:26:23.000 134 21198.47 64.01 42840.49 47798.54 2014-05-14 07:26:24.000 134 21198.44 64.06 42840.46 47798.48 2014-05-14 07:26:25.000 134 21198.44 64.11 42840.43 47798.46 2014-05-14 07:26:26.000 134 21198.42 64.11 42840.43 47798.43 2014-05-14 07:26:27.000 134 21198.46 64.13 42840.40 47798.39 2014-05-14 07:26:28.000 134 21198.40 64.15 42840.39 47798.37 2014-05-14 07:26:29.000 134 21198.42 64.17 42840.38 47798.38 2014-05-14 07:26:30.000 134 21198.43 64.16 42840.40 47798.38 2014-05-14 07:26:31.000 134 21198.41 64.15 42840.39 47798.39 2014-05-14 07:26:32.000 134 21198.41 64.14 42840.38 47798.37 2014-05-14 07:26:33.000 134 21198.38 64.13 42840.37 47798.39 2014-05-14 07:26:34.000 134 21198.36 64.14 42840.40 47798.38 2014-05-14 07:26:35.000 134 21198.37 64.14 42840.40 47798.39 2014-05-14 07:26:36.000 134 21198.39 64.15 42840.40 47798.38 2014-05-14 07:26:37.000 134 21198.37 64.16 42840.39 47798.39 2014-05-14 07:26:38.000 134 21198.36 64.16 42840.41 47798.39 2014-05-14 07:26:39.000 134 21198.38 64.15 42840.41 47798.40 2014-05-14 07:26:40.000 134 21198.38 64.12 42840.38 47798.39 2014-05-14 07:26:41.000 134 21198.38 64.12 42840.39 47798.37 2014-05-14 07:26:42.000 134 21198.40 64.12 42840.40 47798.40 2014-05-14 07:26:43.000 134 21198.38 64.10 42840.35 47798.38 2014-05-14 07:26:44.000 134 21198.37 64.09 42840.34 47798.39 2014-05-14 07:26:45.000 134 21198.36 64.07 42840.37 47798.36 2014-05-14 07:26:46.000 134 21198.37 64.07 42840.39 47798.37 2014-05-14 07:26:47.000 134 21198.39 64.05 42840.37 47798.36 2014-05-14 07:26:48.000 134 21198.39 64.02 42840.37 47798.39 2014-05-14 07:26:49.000 134 21198.37 63.99 42840.39 47798.38 2014-05-14 07:26:50.000 134 21198.36 64.00 42840.39 47798.38 2014-05-14 07:26:51.000 134 21198.36 63.98 42840.37 47798.37 2014-05-14 07:26:52.000 134 21198.32 63.96 42840.38 47798.36 2014-05-14 07:26:53.000 134 21198.25 63.95 42840.40 47798.35 2014-05-14 07:26:54.000 134 21198.25 63.91 42840.41 47798.34 2014-05-14 07:26:55.000 134 21198.25 63.92 42840.40 47798.31 2014-05-14 07:26:56.000 134 21198.24 63.96 42840.38 47798.32 2014-05-14 07:26:57.000 134 21198.20 63.99 42840.38 47798.28 2014-05-14 07:26:58.000 134 21198.18 64.00 42840.35 47798.27 2014-05-14 07:26:59.000 134 21198.16 63.98 42840.36 47798.25 2014-05-14 07:27:00.000 134 21198.16 63.99 42840.36 47798.25 2014-05-14 07:27:01.000 134 21198.16 64.01 42840.34 47798.22 2014-05-14 07:27:02.000 134 21198.19 64.00 42840.34 47798.20 2014-05-14 07:27:03.000 134 21198.17 64.00 42840.34 47798.24 2014-05-14 07:27:04.000 134 21198.17 64.04 42840.32 47798.25 2014-05-14 07:27:05.000 134 21198.20 64.03 42840.32 47798.24 2014-05-14 07:27:06.000 134 21198.24 63.98 42840.35 47798.25 2014-05-14 07:27:07.000 134 21198.27 63.97 42840.30 47798.24 2014-05-14 07:27:08.000 134 21198.26 63.96 42840.32 47798.26 2014-05-14 07:27:09.000 134 21198.27 63.93 42840.36 47798.27 2014-05-14 07:27:10.000 134 21198.31 63.91 42840.38 47798.29 2014-05-14 07:27:11.000 134 21198.29 63.88 42840.35 47798.31 2014-05-14 07:27:12.000 134 21198.34 63.88 42840.35 47798.33 2014-05-14 07:27:13.000 134 21198.37 63.88 42840.36 47798.36 2014-05-14 07:27:14.000 134 21198.37 63.89 42840.37 47798.38 2014-05-14 07:27:15.000 134 21198.38 63.90 42840.40 47798.39 2014-05-14 07:27:16.000 134 21198.35 63.90 42840.40 47798.39 2014-05-14 07:27:17.000 134 21198.36 63.85 42840.42 47798.39 2014-05-14 07:27:18.000 134 21198.35 63.82 42840.41 47798.39 2014-05-14 07:27:19.000 134 21198.33 63.80 42840.39 47798.38 2014-05-14 07:27:20.000 134 21198.34 63.77 42840.42 47798.35 2014-05-14 07:27:21.000 134 21198.34 63.76 42840.43 47798.36 2014-05-14 07:27:22.000 134 21198.32 63.72 42840.45 47798.38 2014-05-14 07:27:23.000 134 21198.29 63.69 42840.45 47798.38 2014-05-14 07:27:24.000 134 21198.31 63.64 42840.44 47798.40 2014-05-14 07:27:25.000 134 21198.33 63.55 42840.50 47798.45 2014-05-14 07:27:26.000 134 21198.33 63.53 42840.58 47798.47 2014-05-14 07:27:27.000 134 21198.33 63.52 42840.62 47798.55 2014-05-14 07:27:28.000 134 21198.37 63.50 42840.64 47798.59 2014-05-14 07:27:29.000 134 21198.39 63.49 42840.60 47798.59 2014-05-14 07:27:30.000 134 21198.41 63.49 42840.64 47798.63 2014-05-14 07:27:31.000 134 21198.40 63.50 42840.67 47798.62 2014-05-14 07:27:32.000 134 21198.38 63.53 42840.67 47798.65 2014-05-14 07:27:33.000 134 21198.35 63.58 42840.67 47798.63 2014-05-14 07:27:34.000 134 21198.32 63.60 42840.66 47798.62 2014-05-14 07:27:35.000 134 21198.31 63.61 42840.64 47798.60 2014-05-14 07:27:36.000 134 21198.30 63.59 42840.65 47798.58 2014-05-14 07:27:37.000 134 21198.30 63.59 42840.64 47798.54 2014-05-14 07:27:38.000 134 21198.33 63.62 42840.61 47798.54 2014-05-14 07:27:39.000 134 21198.34 63.65 42840.64 47798.57 2014-05-14 07:27:40.000 134 21198.32 63.68 42840.60 47798.56 2014-05-14 07:27:41.000 134 21198.36 63.71 42840.59 47798.56 2014-05-14 07:27:42.000 134 21198.37 63.69 42840.60 47798.55 2014-05-14 07:27:43.000 134 21198.38 63.67 42840.54 47798.57 2014-05-14 07:27:44.000 134 21198.36 63.69 42840.55 47798.56 2014-05-14 07:27:45.000 134 21198.37 63.73 42840.56 47798.53 2014-05-14 07:27:46.000 134 21198.40 63.76 42840.57 47798.54 2014-05-14 07:27:47.000 134 21198.41 63.77 42840.54 47798.52 2014-05-14 07:27:48.000 134 21198.42 63.79 42840.52 47798.54 2014-05-14 07:27:49.000 134 21198.42 63.76 42840.52 47798.51 2014-05-14 07:27:50.000 134 21198.41 63.73 42840.48 47798.52 2014-05-14 07:27:51.000 134 21198.41 63.70 42840.50 47798.53 2014-05-14 07:27:52.000 134 21198.43 63.69 42840.49 47798.50 2014-05-14 07:27:53.000 134 21198.43 63.67 42840.51 47798.49 2014-05-14 07:27:54.000 134 21198.44 63.66 42840.48 47798.52 2014-05-14 07:27:55.000 134 21198.47 63.61 42840.45 47798.52 2014-05-14 07:27:56.000 134 21198.47 63.58 42840.53 47798.55 2014-05-14 07:27:57.000 134 21198.46 63.59 42840.55 47798.54 2014-05-14 07:27:58.000 134 21198.40 63.64 42840.52 47798.54 2014-05-14 07:27:59.000 134 21198.33 63.72 42840.45 47798.48 2014-05-14 07:28:00.000 134 21198.25 63.83 42840.38 47798.41 2014-05-14 07:28:01.000 134 21198.16 63.90 42840.32 47798.34 2014-05-14 07:28:02.000 134 21198.12 63.94 42840.27 47798.24 2014-05-14 07:28:03.000 134 21198.10 63.98 42840.22 47798.14 2014-05-14 07:28:04.000 134 21198.06 64.04 42840.14 47798.08 2014-05-14 07:28:05.000 134 21198.04 64.09 42840.09 47798.01 2014-05-14 07:28:06.000 134 21198.01 64.13 42840.04 47797.94 2014-05-14 07:28:07.000 134 21197.99 64.17 42839.96 47797.89 2014-05-14 07:28:08.000 134 21197.93 64.26 42839.89 47797.82 2014-05-14 07:28:09.000 134 21197.90 64.29 42839.83 47797.77 2014-05-14 07:28:10.000 134 21197.88 64.32 42839.75 47797.69 2014-05-14 07:28:11.000 134 21197.86 64.34 42839.75 47797.61 2014-05-14 07:28:12.000 134 21197.85 64.35 42839.74 47797.60 2014-05-14 07:28:13.000 134 21197.83 64.31 42839.73 47797.57 2014-05-14 07:28:14.000 134 21197.80 64.29 42839.71 47797.52 2014-05-14 07:28:15.000 134 21197.78 64.26 42839.73 47797.54 2014-05-14 07:28:16.000 134 21197.77 64.24 42839.71 47797.51 2014-05-14 07:28:17.000 134 21197.76 64.22 42839.68 47797.49 2014-05-14 07:28:18.000 134 21197.71 64.21 42839.67 47797.49 2014-05-14 07:28:19.000 134 21197.70 64.20 42839.68 47797.48 2014-05-14 07:28:20.000 134 21197.73 64.13 42839.73 47797.46 2014-05-14 07:28:21.000 134 21197.78 64.09 42839.75 47797.50 2014-05-14 07:28:22.000 134 21197.79 64.09 42839.77 47797.54 2014-05-14 07:28:23.000 134 21197.76 64.15 42839.76 47797.57 2014-05-14 07:28:24.000 134 21197.78 64.19 42839.72 47797.54 2014-05-14 07:28:25.000 134 21197.81 64.24 42839.70 47797.52 2014-05-14 07:28:26.000 134 21197.80 64.28 42839.70 47797.53 2014-05-14 07:28:27.000 134 21197.80 64.31 42839.69 47797.52 2014-05-14 07:28:28.000 134 21197.78 64.35 42839.66 47797.51 2014-05-14 07:28:29.000 134 21197.76 64.41 42839.63 47797.47 2014-05-14 07:28:30.000 134 21197.77 64.44 42839.59 47797.45 2014-05-14 07:28:31.000 134 21197.76 64.43 42839.56 47797.39 2014-05-14 07:28:32.000 134 21197.76 64.40 42839.55 47797.36 2014-05-14 07:28:33.000 134 21197.78 64.35 42839.56 47797.38 2014-05-14 07:28:34.000 134 21197.80 64.32 42839.58 47797.39 2014-05-14 07:28:35.000 134 21197.79 64.29 42839.61 47797.41 2014-05-14 07:28:36.000 134 21197.81 64.26 42839.62 47797.43 2014-05-14 07:28:37.000 134 21197.82 64.22 42839.62 47797.47 2014-05-14 07:28:38.000 134 21197.83 64.18 42839.68 47797.51 2014-05-14 07:28:39.000 134 21197.83 64.14 42839.73 47797.52 2014-05-14 07:28:40.000 134 21197.84 64.09 42839.73 47797.55 2014-05-14 07:28:41.000 134 21197.84 64.04 42839.76 47797.59 2014-05-14 07:28:42.000 134 21197.85 64.00 42839.79 47797.58 2014-05-14 07:28:43.000 134 21197.87 64.00 42839.83 47797.65 2014-05-14 07:28:44.000 134 21197.88 64.00 42839.86 47797.68 2014-05-14 07:28:45.000 134 21197.88 64.00 42839.90 47797.69 2014-05-14 07:28:46.000 134 21197.89 64.00 42839.95 47797.70 2014-05-14 07:28:47.000 134 21197.91 64.02 42839.95 47797.76 2014-05-14 07:28:48.000 134 21197.94 63.98 42839.93 47797.77 2014-05-14 07:28:49.000 134 21197.94 63.96 42839.95 47797.81 2014-05-14 07:28:50.000 134 21197.96 63.98 42840.01 47797.82 2014-05-14 07:28:51.000 134 21198.01 63.98 42840.02 47797.84 2014-05-14 07:28:52.000 134 21198.04 63.98 42840.06 47797.86 2014-05-14 07:28:53.000 134 21198.04 64.01 42840.07 47797.90 2014-05-14 07:28:54.000 134 21198.04 64.01 42840.08 47797.92 2014-05-14 07:28:55.000 134 21198.07 63.99 42840.07 47797.93 2014-05-14 07:28:56.000 134 21198.08 64.01 42840.10 47797.96 2014-05-14 07:28:57.000 134 21198.10 64.01 42840.08 47797.95 2014-05-14 07:28:58.000 134 21198.12 64.01 42840.06 47797.98 2014-05-14 07:28:59.000 134 21198.16 64.03 42840.06 47797.99 2014-05-14 07:29:00.000 134 21198.17 64.04 42840.05 47798.00 2014-05-14 07:29:01.000 134 21198.20 64.05 42840.08 47798.00 2014-05-14 07:29:02.000 134 21198.24 64.03 42840.11 47798.01 2014-05-14 07:29:03.000 134 21198.26 64.01 42840.12 47798.03 2014-05-14 07:29:04.000 134 21198.28 63.96 42840.12 47798.04 2014-05-14 07:29:05.000 134 21198.30 63.89 42840.11 47798.07 2014-05-14 07:29:06.000 134 21198.35 63.85 42840.18 47798.10 2014-05-14 07:29:07.000 134 21198.31 63.84 42840.20 47798.15 2014-05-14 07:29:08.000 134 21198.34 63.81 42840.24 47798.19 2014-05-14 07:29:09.000 134 21198.31 63.78 42840.26 47798.21 2014-05-14 07:29:10.000 134 21198.29 63.79 42840.28 47798.20 2014-05-14 07:29:11.000 134 21198.24 63.81 42840.29 47798.23 2014-05-14 07:29:12.000 134 21198.21 63.79 42840.27 47798.20 2014-05-14 07:29:13.000 134 21198.19 63.79 42840.28 47798.19 2014-05-14 07:29:14.000 134 21198.16 63.81 42840.28 47798.19 2014-05-14 07:29:15.000 134 21198.19 63.80 42840.25 47798.18 2014-05-14 07:29:16.000 134 21198.20 63.82 42840.23 47798.14 2014-05-14 07:29:17.000 134 21198.19 63.85 42840.22 47798.15 2014-05-14 07:29:18.000 134 21198.17 63.89 42840.20 47798.14 2014-05-14 07:29:19.000 134 21198.14 63.92 42840.19 47798.09 2014-05-14 07:29:20.000 134 21198.13 63.93 42840.17 47798.10 2014-05-14 07:29:21.000 134 21198.08 63.93 42840.14 47798.06 2014-05-14 07:29:22.000 134 21198.06 63.91 42840.14 47798.04 2014-05-14 07:29:23.000 134 21198.07 63.92 42840.14 47798.01 2014-05-14 07:29:24.000 134 21198.07 63.92 42840.14 47798.02 2014-05-14 07:29:25.000 134 21198.07 63.94 42840.12 47798.00 2014-05-14 07:29:26.000 134 21198.10 63.94 42840.07 47798.00 2014-05-14 07:29:27.000 134 21198.15 63.96 42840.04 47797.98 2014-05-14 07:29:28.000 134 21198.14 63.96 42840.03 47797.98 2014-05-14 07:29:29.000 134 21198.14 63.97 42840.04 47797.99 2014-05-14 07:29:30.000 134 21198.16 63.99 42840.06 47797.97 2014-05-14 07:29:31.000 134 21198.16 64.02 42840.00 47797.96 2014-05-14 07:29:32.000 134 21198.13 64.06 42839.97 47797.96 2014-05-14 07:29:33.000 134 21198.13 64.08 42839.96 47797.92 2014-05-14 07:29:34.000 134 21198.14 64.10 42839.97 47797.88 2014-05-14 07:29:35.000 134 21198.13 64.09 42839.95 47797.88 2014-05-14 07:29:36.000 134 21198.14 64.11 42839.89 47797.85 2014-05-14 07:29:37.000 134 21198.18 64.10 42839.90 47797.86 2014-05-14 07:29:38.000 134 21198.20 64.07 42839.89 47797.86 2014-05-14 07:29:39.000 134 21198.22 64.07 42839.88 47797.85 2014-05-14 07:29:40.000 134 21198.20 64.08 42839.85 47797.87 2014-05-14 07:29:41.000 134 21198.23 64.04 42839.85 47797.83 2014-05-14 07:29:42.000 134 21198.26 64.01 42839.88 47797.88 2014-05-14 07:29:43.000 134 21198.23 64.03 42839.86 47797.85 2014-05-14 07:29:44.000 134 21198.19 64.04 42839.84 47797.81 2014-05-14 07:29:45.000 134 21198.19 64.05 42839.82 47797.80 2014-05-14 07:29:46.000 134 21198.21 64.03 42839.81 47797.80 2014-05-14 07:29:47.000 134 21198.21 64.03 42839.83 47797.79 2014-05-14 07:29:48.000 134 21198.22 64.04 42839.78 47797.80 2014-05-14 07:29:49.000 134 21198.21 64.03 42839.78 47797.78 2014-05-14 07:29:50.000 134 21198.19 64.02 42839.82 47797.78 2014-05-14 07:29:51.000 134 21198.19 63.99 42839.78 47797.75 2014-05-14 07:29:52.000 134 21198.19 63.94 42839.81 47797.76 2014-05-14 07:29:53.000 134 21198.20 63.94 42839.84 47797.77 2014-05-14 07:29:54.000 134 21198.21 63.92 42839.85 47797.79 2014-05-14 07:29:55.000 134 21198.22 63.90 42839.84 47797.81 2014-05-14 07:29:56.000 134 21198.21 63.90 42839.87 47797.84 2014-05-14 07:29:57.000 134 21198.17 64.02 42839.84 47797.86 2014-05-14 07:29:58.000 134 21198.13 64.19 42839.75 47797.78 2014-05-14 07:29:59.000 134 21198.11 64.26 42839.65 47797.70 2014-05-14 07:30:00.000 134 21198.14 64.22 42839.62 47797.59 2014-05-14 07:30:01.000 134 21198.12 64.27 42839.52 47797.55 2014-05-14 07:30:02.000 134 21198.06 64.33 42839.46 47797.50 2014-05-14 07:30:03.000 134 21198.09 64.34 42839.43 47797.45 2014-05-14 07:30:04.000 134 21198.08 64.32 42839.39 47797.42 2014-05-14 07:30:05.000 134 21198.06 64.30 42839.39 47797.36 2014-05-14 07:30:06.000 134 21198.06 64.28 42839.38 47797.34 2014-05-14 07:30:07.000 134 21198.02 64.28 42839.41 47797.34 2014-05-14 07:30:08.000 134 21198.00 64.27 42839.39 47797.31 2014-05-14 07:30:09.000 134 21198.03 64.11 42839.38 47797.29 2014-05-14 07:30:10.000 134 21198.10 63.90 42839.43 47797.34 2014-05-14 07:30:11.000 134 21198.14 63.77 42839.54 47797.42 2014-05-14 07:30:12.000 134 21198.10 63.70 42839.64 47797.53 2014-05-14 07:30:13.000 134 21198.12 63.60 42839.73 47797.61 2014-05-14 07:30:14.000 134 21198.10 63.58 42839.80 47797.71 2014-05-14 07:30:15.000 134 21198.09 63.61 42839.84 47797.75 2014-05-14 07:30:16.000 134 21198.06 63.68 42839.84 47797.76 2014-05-14 07:30:17.000 134 21198.02 63.72 42839.83 47797.75 2014-05-14 07:30:18.000 134 21197.98 63.77 42839.81 47797.72 2014-05-14 07:30:19.000 134 21197.93 63.79 42839.79 47797.69 2014-05-14 07:30:20.000 134 21197.91 63.82 42839.75 47797.63 2014-05-14 07:30:21.000 134 21197.92 63.81 42839.74 47797.62 2014-05-14 07:30:22.000 134 21197.95 63.75 42839.75 47797.61 2014-05-14 07:30:23.000 134 21197.99 63.67 42839.75 47797.59 2014-05-14 07:30:24.000 134 21198.02 63.64 42839.78 47797.66 2014-05-14 07:30:25.000 134 21198.04 63.68 42839.78 47797.70 2014-05-14 07:30:26.000 134 21198.07 63.68 42839.78 47797.73 2014-05-14 07:30:27.000 134 21198.12 63.68 42839.82 47797.73 2014-05-14 07:30:28.000 134 21198.14 63.65 42839.80 47797.74 2014-05-14 07:30:29.000 134 21198.16 63.60 42839.81 47797.76 2014-05-14 07:30:30.000 134 21198.16 63.58 42839.85 47797.77 2014-05-14 07:30:31.000 134 21198.17 63.57 42839.87 47797.80 2014-05-14 07:30:32.000 134 21198.18 63.54 42839.87 47797.84 2014-05-14 07:30:33.000 134 21198.13 63.53 42839.91 47797.87 2014-05-14 07:30:34.000 134 21198.11 63.55 42839.94 47797.89 2014-05-14 07:30:35.000 134 21198.11 63.58 42839.97 47797.89 2014-05-14 07:30:36.000 134 21198.11 63.62 42839.95 47797.88 2014-05-14 07:30:37.000 134 21198.12 63.66 42839.93 47797.87 2014-05-14 07:30:38.000 134 21198.12 63.68 42839.93 47797.86 2014-05-14 07:30:39.000 134 21198.11 63.72 42839.92 47797.84 2014-05-14 07:30:40.000 134 21198.12 63.70 42839.88 47797.83 2014-05-14 07:30:41.000 134 21198.08 63.63 42839.88 47797.81 2014-05-14 07:30:42.000 134 21198.10 63.60 42839.87 47797.81 2014-05-14 07:30:43.000 134 21198.11 63.62 42839.89 47797.84 2014-05-14 07:30:44.000 134 21198.06 63.63 42839.90 47797.85 2014-05-14 07:30:45.000 134 21198.07 63.63 42839.94 47797.85 2014-05-14 07:30:46.000 134 21198.06 63.65 42839.92 47797.84 2014-05-14 07:30:47.000 134 21198.11 63.67 42839.90 47797.83 2014-05-14 07:30:48.000 134 21198.16 63.66 42839.87 47797.83 2014-05-14 07:30:49.000 134 21198.20 63.65 42839.86 47797.79 2014-05-14 07:30:50.000 134 21198.18 63.63 42839.86 47797.85 2014-05-14 07:30:51.000 134 21198.23 63.64 42839.85 47797.86 2014-05-14 07:30:52.000 134 21198.27 63.62 42839.86 47797.86 2014-05-14 07:30:53.000 134 21198.27 63.61 42839.89 47797.87 2014-05-14 07:30:54.000 134 21198.26 63.61 42839.86 47797.88 2014-05-14 07:30:55.000 134 21198.23 63.65 42839.84 47797.86 2014-05-14 07:30:56.000 134 21198.22 63.69 42839.80 47797.87 2014-05-14 07:30:57.000 134 21198.23 63.72 42839.79 47797.83 2014-05-14 07:30:58.000 134 21198.25 63.74 42839.73 47797.78 2014-05-14 07:30:59.000 134 21198.26 63.76 42839.72 47797.78 2014-05-14 07:31:00.000 134 21198.20 63.84 42839.69 47797.74 2014-05-14 07:31:01.000 134 21198.12 64.04 42839.55 47797.68 2014-05-14 07:31:02.000 134 21198.03 64.16 42839.46 47797.57 2014-05-14 07:31:03.000 134 21197.99 64.21 42839.35 47797.40 2014-05-14 07:31:04.000 134 21197.97 64.24 42839.24 47797.29 2014-05-14 07:31:05.000 134 21197.92 64.32 42839.14 47797.19 2014-05-14 07:31:06.000 134 21197.94 64.35 42839.09 47797.12 2014-05-14 07:31:07.000 134 21197.96 64.25 42839.04 47797.02 2014-05-14 07:31:08.000 134 21197.95 64.20 42839.07 47797.03 2014-05-14 07:31:09.000 134 21197.96 64.23 42839.06 47797.05 2014-05-14 07:31:10.000 134 21197.93 64.29 42839.04 47797.01 2014-05-14 07:31:11.000 134 21197.92 64.32 42838.96 47796.98 2014-05-14 07:31:12.000 134 21197.90 64.35 42838.95 47796.94 2014-05-14 07:31:13.000 134 21197.88 64.37 42838.92 47796.91 2014-05-14 07:31:14.000 134 21197.84 64.38 42838.92 47796.87 2014-05-14 07:31:15.000 134 21197.86 64.38 42838.92 47796.86 2014-05-14 07:31:16.000 134 21197.89 64.33 42838.93 47796.84 2014-05-14 07:31:17.000 134 21197.91 64.25 42838.91 47796.86 2014-05-14 07:31:18.000 134 21197.89 64.21 42838.95 47796.88 2014-05-14 07:31:19.000 134 21197.94 64.14 42839.00 47796.91 2014-05-14 07:31:20.000 134 21197.95 64.08 42839.05 47796.98 2014-05-14 07:31:21.000 134 21197.95 64.02 42839.10 47797.02 2014-05-14 07:31:22.000 134 21197.98 63.94 42839.15 47797.07 2014-05-14 07:31:23.000 134 21197.99 63.87 42839.23 47797.17 2014-05-14 07:31:24.000 134 21198.00 63.83 42839.32 47797.22 2014-05-14 07:31:25.000 134 21197.99 63.82 42839.36 47797.27 2014-05-14 07:31:26.000 134 21198.00 63.82 42839.37 47797.30 2014-05-14 07:31:27.000 134 21198.02 63.79 42839.38 47797.34 2014-05-14 07:31:28.000 134 21197.99 63.78 42839.41 47797.34 2014-05-14 07:31:29.000 134 21198.00 63.76 42839.44 47797.36 2014-05-14 07:31:30.000 134 21197.99 63.75 42839.48 47797.37 2014-05-14 07:31:31.000 134 21197.98 63.76 42839.50 47797.38 2014-05-14 07:31:32.000 134 21197.99 63.73 42839.47 47797.39 2014-05-14 07:31:33.000 134 21198.01 63.71 42839.49 47797.41 2014-05-14 07:31:34.000 134 21198.01 63.70 42839.51 47797.41 2014-05-14 07:31:35.000 134 21197.99 63.71 42839.51 47797.42 2014-05-14 07:31:36.000 134 21197.98 63.70 42839.52 47797.44 2014-05-14 07:31:37.000 134 21198.03 63.71 42839.50 47797.46 2014-05-14 07:31:38.000 134 21198.02 63.69 42839.51 47797.46 2014-05-14 07:31:39.000 134 21198.06 63.64 42839.53 47797.46 2014-05-14 07:31:40.000 134 21198.14 63.58 42839.58 47797.47 2014-05-14 07:31:41.000 134 21198.20 63.52 42839.63 47797.52 2014-05-14 07:31:42.000 134 21198.25 63.46 42839.67 47797.62 2014-05-14 07:31:43.000 134 21198.23 63.42 42839.70 47797.67 2014-05-14 07:31:44.000 134 21198.29 63.40 42839.74 47797.74 2014-05-14 07:31:45.000 134 21198.32 63.37 42839.76 47797.75 2014-05-14 07:31:46.000 134 21198.32 63.34 42839.82 47797.80 2014-05-14 07:31:47.000 134 21198.37 63.33 42839.84 47797.83 2014-05-14 07:31:48.000 134 21198.41 63.27 42839.88 47797.91 2014-05-14 07:31:49.000 134 21198.42 63.21 42839.96 47797.97 2014-05-14 07:31:50.000 134 21198.41 63.16 42840.01 47798.02 2014-05-14 07:31:51.000 134 21198.44 63.17 42840.08 47798.08 2014-05-14 07:31:52.000 134 21198.42 63.19 42840.10 47798.13 2014-05-14 07:31:53.000 134 21198.41 63.19 42840.14 47798.16 2014-05-14 07:31:54.000 134 21198.40 63.19 42840.15 47798.19 2014-05-14 07:31:55.000 134 21198.41 63.21 42840.17 47798.20 2014-05-14 07:31:56.000 134 21198.41 63.21 42840.17 47798.19 2014-05-14 07:31:57.000 134 21198.38 63.21 42840.20 47798.23 2014-05-14 07:31:58.000 134 21198.38 63.21 42840.22 47798.22 2014-05-14 07:31:59.000 134 21198.39 63.22 42840.21 47798.23 2014-05-14 07:32:00.000 134 21198.39 63.24 42840.21 47798.26 2014-05-14 07:32:01.000 134 21198.42 63.22 42840.21 47798.26 2014-05-14 07:32:02.000 134 21198.46 63.20 42840.22 47798.26 2014-05-14 07:32:03.000 134 21198.48 63.18 42840.24 47798.25 2014-05-14 07:32:04.000 134 21198.49 63.18 42840.25 47798.30 2014-05-14 07:32:05.000 134 21198.49 63.20 42840.26 47798.27 2014-05-14 07:32:06.000 134 21198.49 63.21 42840.22 47798.30 2014-05-14 07:32:07.000 134 21198.49 63.23 42840.23 47798.32 2014-05-14 07:32:08.000 134 21198.48 63.27 42840.22 47798.29 2014-05-14 07:32:09.000 134 21198.45 63.31 42840.18 47798.26 2014-05-14 07:32:10.000 134 21198.43 63.34 42840.17 47798.23 2014-05-14 07:32:11.000 134 21198.43 63.37 42840.13 47798.20 2014-05-14 07:32:12.000 134 21198.42 63.41 42840.10 47798.16 2014-05-14 07:32:13.000 134 21198.37 63.41 42840.08 47798.13 2014-05-14 07:32:14.000 134 21198.39 63.42 42840.03 47798.10 2014-05-14 07:32:15.000 134 21198.37 63.45 42840.07 47798.10 2014-05-14 07:32:16.000 134 21198.34 63.43 42840.07 47798.08 2014-05-14 07:32:17.000 134 21198.36 63.41 42840.06 47798.08 2014-05-14 07:32:18.000 134 21198.38 63.37 42840.10 47798.10 2014-05-14 07:32:19.000 134 21198.39 63.36 42840.16 47798.11 2014-05-14 07:32:20.000 134 21198.45 63.35 42840.17 47798.18 2014-05-14 07:32:21.000 134 21198.44 63.34 42840.17 47798.20 2014-05-14 07:32:22.000 134 21198.47 63.32 42840.19 47798.19 2014-05-14 07:32:23.000 134 21198.50 63.32 42840.19 47798.22 2014-05-14 07:32:24.000 134 21198.53 63.32 42840.21 47798.25 2014-05-14 07:32:25.000 134 21198.48 63.31 42840.21 47798.27 2014-05-14 07:32:26.000 134 21198.47 63.29 42840.23 47798.29 2014-05-14 07:32:27.000 134 21198.52 63.31 42840.22 47798.30 2014-05-14 07:32:28.000 134 21198.54 63.32 42840.23 47798.31 2014-05-14 07:32:29.000 134 21198.53 63.34 42840.22 47798.31 2014-05-14 07:32:30.000 134 21198.53 63.33 42840.25 47798.31 2014-05-14 07:32:31.000 134 21198.53 63.31 42840.23 47798.32 2014-05-14 07:32:32.000 134 21198.53 63.32 42840.23 47798.31 2014-05-14 07:32:33.000 134 21198.53 63.33 42840.24 47798.32 2014-05-14 07:32:34.000 134 21198.57 63.34 42840.23 47798.28 2014-05-14 07:32:35.000 134 21198.55 63.35 42840.21 47798.33 2014-05-14 07:32:36.000 134 21198.55 63.36 42840.21 47798.32 2014-05-14 07:32:37.000 134 21198.53 63.38 42840.21 47798.27 2014-05-14 07:32:38.000 134 21198.50 63.39 42840.17 47798.24 2014-05-14 07:32:39.000 134 21198.48 63.39 42840.15 47798.26 2014-05-14 07:32:40.000 134 21198.49 63.40 42840.16 47798.22 2014-05-14 07:32:41.000 134 21198.47 63.40 42840.16 47798.22 2014-05-14 07:32:42.000 134 21198.44 63.39 42840.18 47798.20 2014-05-14 07:32:43.000 134 21198.42 63.40 42840.15 47798.21 2014-05-14 07:32:44.000 134 21198.45 63.40 42840.15 47798.18 2014-05-14 07:32:45.000 134 21198.42 63.44 42840.17 47798.17 2014-05-14 07:32:46.000 134 21198.39 63.43 42840.15 47798.14 2014-05-14 07:32:47.000 134 21198.39 63.40 42840.12 47798.13 2014-05-14 07:32:48.000 134 21198.41 63.36 42840.11 47798.13 2014-05-14 07:32:49.000 134 21198.44 63.33 42840.13 47798.13 2014-05-14 07:32:50.000 134 21198.47 63.33 42840.13 47798.14 2014-05-14 07:32:51.000 134 21198.47 63.32 42840.11 47798.16 2014-05-14 07:32:52.000 134 21198.43 63.31 42840.10 47798.15 2014-05-14 07:32:53.000 134 21198.42 63.28 42840.12 47798.12 2014-05-14 07:32:54.000 134 21198.37 63.28 42840.13 47798.09 2014-05-14 07:32:55.000 134 21198.33 63.27 42840.11 47798.11 2014-05-14 07:32:56.000 134 21198.30 63.26 42840.11 47798.08 2014-05-14 07:32:57.000 134 21198.28 63.28 42840.08 47798.09 2014-05-14 07:32:58.000 134 21198.28 63.26 42840.10 47798.06 2014-05-14 07:32:59.000 134 21198.26 63.21 42840.10 47798.05 2014-05-14 07:33:00.000 134 21198.23 63.19 42840.10 47798.05 2014-05-14 07:33:01.000 134 21198.22 63.17 42840.12 47798.05 2014-05-14 07:33:02.000 134 21198.21 63.18 42840.10 47798.06 2014-05-14 07:33:03.000 134 21198.17 63.19 42840.11 47798.02 2014-05-14 07:33:04.000 134 21198.10 63.20 42840.10 47798.01 2014-05-14 07:33:05.000 134 21198.04 63.24 42840.07 47797.99 2014-05-14 07:33:06.000 134 21198.04 63.23 42840.05 47797.95 2014-05-14 07:33:07.000 134 21198.04 63.22 42840.05 47797.91 2014-05-14 07:33:08.000 134 21198.01 63.22 42840.03 47797.90 2014-05-14 07:33:09.000 134 21198.00 63.21 42839.99 47797.87 2014-05-14 07:33:10.000 134 21198.00 63.22 42840.00 47797.85 2014-05-14 07:33:11.000 134 21197.93 63.28 42839.98 47797.83 2014-05-14 07:33:12.000 134 21197.90 63.31 42839.93 47797.78 2014-05-14 07:33:13.000 134 21197.89 63.32 42839.89 47797.74 2014-05-14 07:33:14.000 134 21197.87 63.31 42839.82 47797.67 2014-05-14 07:33:15.000 134 21197.85 63.27 42839.81 47797.66 2014-05-14 07:33:16.000 134 21197.81 63.24 42839.79 47797.64 2014-05-14 07:33:17.000 134 21197.79 63.22 42839.80 47797.61 2014-05-14 07:33:18.000 134 21197.77 63.20 42839.80 47797.61 2014-05-14 07:33:19.000 134 21197.79 63.21 42839.82 47797.60 2014-05-14 07:33:20.000 134 21197.80 63.22 42839.84 47797.62 2014-05-14 07:33:21.000 134 21197.83 63.16 42839.83 47797.63 2014-05-14 07:33:22.000 134 21197.81 63.18 42839.86 47797.64 2014-05-14 07:33:23.000 134 21197.82 63.19 42839.86 47797.64 2014-05-14 07:33:24.000 134 21197.80 63.21 42839.89 47797.62 2014-05-14 07:33:25.000 134 21197.77 63.20 42839.85 47797.64 2014-05-14 07:33:26.000 134 21197.76 63.17 42839.85 47797.62 2014-05-14 07:33:27.000 134 21197.75 63.11 42839.88 47797.62 2014-05-14 07:33:28.000 134 21197.72 63.06 42839.91 47797.63 2014-05-14 07:33:29.000 134 21197.68 63.06 42839.92 47797.63 2014-05-14 07:33:30.000 134 21197.67 63.07 42839.91 47797.67 2014-05-14 07:33:31.000 134 21197.65 63.16 42839.90 47797.62 2014-05-14 07:33:32.000 134 21197.62 63.31 42839.87 47797.65 2014-05-14 07:33:33.000 134 21197.53 63.56 42839.75 47797.55 2014-05-14 07:33:34.000 134 21197.51 63.73 42839.62 47797.42 2014-05-14 07:33:35.000 134 21197.48 63.73 42839.49 47797.29 2014-05-14 07:33:36.000 134 21197.44 63.71 42839.41 47797.16 2014-05-14 07:33:37.000 134 21197.49 63.68 42839.35 47797.06 2014-05-14 07:33:38.000 134 21197.58 63.65 42839.33 47797.06 2014-05-14 07:33:39.000 134 21197.63 63.63 42839.32 47797.05 2014-05-14 07:33:40.000 134 21197.65 63.57 42839.36 47797.07 2014-05-14 07:33:41.000 134 21197.70 63.51 42839.40 47797.11 2014-05-14 07:33:42.000 134 21197.72 63.40 42839.43 47797.18 2014-05-14 07:33:43.000 134 21197.74 63.33 42839.50 47797.24 2014-05-14 07:33:44.000 134 21197.76 63.31 42839.55 47797.29 2014-05-14 07:33:45.000 134 21197.77 63.35 42839.55 47797.36 2014-05-14 07:33:46.000 134 21197.78 63.42 42839.59 47797.40 2014-05-14 07:33:47.000 134 21197.74 63.46 42839.60 47797.39 2014-05-14 07:33:48.000 134 21197.74 63.47 42839.55 47797.38 2014-05-14 07:33:49.000 134 21197.71 63.49 42839.54 47797.35 2014-05-14 07:33:50.000 134 21197.66 63.49 42839.51 47797.32 2014-05-14 07:33:51.000 134 21197.57 63.51 42839.48 47797.25 2014-05-14 07:33:52.000 134 21197.51 63.52 42839.45 47797.21 2014-05-14 07:33:53.000 134 21197.47 63.53 42839.44 47797.15 2014-05-14 07:33:54.000 134 21197.44 63.53 42839.40 47797.11 2014-05-14 07:33:55.000 134 21197.41 63.52 42839.37 47797.08 2014-05-14 07:33:56.000 134 21197.38 63.52 42839.38 47797.04 2014-05-14 07:33:57.000 134 21197.36 63.52 42839.34 47797.05 2014-05-14 07:33:58.000 134 21197.35 63.55 42839.35 47797.02 2014-05-14 07:33:59.000 134 21197.36 63.56 42839.36 47797.02 2014-05-14 07:34:00.000 134 21197.35 63.57 42839.33 47797.00 2014-05-14 07:34:01.000 134 21197.36 63.55 42839.29 47796.97 2014-05-14 07:34:02.000 134 21197.41 63.52 42839.30 47796.95 2014-05-14 07:34:03.000 134 21197.45 63.48 42839.31 47796.98 2014-05-14 07:34:04.000 134 21197.45 63.47 42839.35 47797.01 2014-05-14 07:34:05.000 134 21197.44 63.46 42839.37 47797.00 2014-05-14 07:34:06.000 134 21197.45 63.49 42839.36 47797.01 2014-05-14 07:34:07.000 134 21197.45 63.49 42839.38 47797.03 2014-05-14 07:34:08.000 134 21197.45 63.49 42839.39 47797.03 2014-05-14 07:34:09.000 134 21197.48 63.48 42839.39 47797.05 2014-05-14 07:34:10.000 134 21197.51 63.47 42839.42 47797.05 2014-05-14 07:34:11.000 134 21197.51 63.46 42839.43 47797.07 2014-05-14 07:34:12.000 134 21197.51 63.50 42839.48 47797.09 2014-05-14 07:34:13.000 134 21197.54 63.54 42839.44 47797.09 2014-05-14 07:34:14.000 134 21197.55 63.61 42839.42 47797.10 2014-05-14 07:34:15.000 134 21197.57 63.63 42839.42 47797.15 2014-05-14 07:34:16.000 134 21197.58 63.67 42839.42 47797.14 2014-05-14 07:34:17.000 134 21197.59 63.73 42839.43 47797.15 2014-05-14 07:34:18.000 134 21197.59 63.77 42839.41 47797.18 2014-05-14 07:34:19.000 134 21197.57 63.80 42839.42 47797.12 2014-05-14 07:34:20.000 134 21197.59 63.80 42839.40 47797.14 2014-05-14 07:34:21.000 134 21197.58 63.82 42839.37 47797.13 2014-05-14 07:34:22.000 134 21197.55 63.86 42839.38 47797.12 2014-05-14 07:34:23.000 134 21197.53 63.87 42839.36 47797.11 2014-05-14 07:34:24.000 134 21197.55 63.82 42839.37 47797.11 2014-05-14 07:34:25.000 134 21197.60 63.76 42839.37 47797.11 2014-05-14 07:34:26.000 134 21197.60 63.72 42839.37 47797.12 2014-05-14 07:34:27.000 134 21197.58 63.67 42839.37 47797.10 2014-05-14 07:34:28.000 134 21197.55 63.60 42839.41 47797.13 2014-05-14 07:34:29.000 134 21197.59 63.56 42839.45 47797.13 2014-05-14 07:34:30.000 134 21197.60 63.52 42839.42 47797.15 2014-05-14 07:34:31.000 134 21197.58 63.51 42839.44 47797.16 2014-05-14 07:34:32.000 134 21197.57 63.53 42839.49 47797.17 2014-05-14 07:34:33.000 134 21197.55 63.53 42839.49 47797.19 2014-05-14 07:34:34.000 134 21197.59 63.57 42839.45 47797.20 2014-05-14 07:34:35.000 134 21197.61 63.62 42839.43 47797.19 2014-05-14 07:34:36.000 134 21197.59 63.67 42839.43 47797.19 2014-05-14 07:34:37.000 134 21197.61 63.69 42839.44 47797.23 2014-05-14 07:34:38.000 134 21197.64 63.68 42839.46 47797.21 2014-05-14 07:34:39.000 134 21197.65 63.66 42839.48 47797.24 2014-05-14 07:34:40.000 134 21197.70 63.61 42839.46 47797.27 2014-05-14 07:34:41.000 134 21197.72 63.56 42839.51 47797.29 2014-05-14 07:34:42.000 134 21197.73 63.56 42839.55 47797.33 2014-05-14 07:34:43.000 134 21197.70 63.59 42839.53 47797.33 2014-05-14 07:34:44.000 134 21197.65 63.57 42839.54 47797.34 2014-05-14 07:34:45.000 134 21197.64 63.58 42839.53 47797.31 2014-05-14 07:34:46.000 134 21197.61 63.61 42839.49 47797.28 2014-05-14 07:34:47.000 134 21197.57 63.60 42839.49 47797.23 2014-05-14 07:34:48.000 134 21197.54 63.59 42839.46 47797.18 2014-05-14 07:34:49.000 134 21197.52 63.57 42839.42 47797.17 2014-05-14 07:34:50.000 134 21197.48 63.54 42839.42 47797.15 2014-05-14 07:34:51.000 134 21197.53 63.52 42839.44 47797.14 2014-05-14 07:34:52.000 134 21197.55 63.53 42839.47 47797.18 2014-05-14 07:34:53.000 134 21197.55 63.53 42839.52 47797.20 2014-05-14 07:34:54.000 134 21197.57 63.54 42839.51 47797.24 2014-05-14 07:34:55.000 134 21197.61 63.55 42839.54 47797.26 2014-05-14 07:34:56.000 134 21197.62 63.56 42839.52 47797.28 2014-05-14 07:34:57.000 134 21197.64 63.57 42839.55 47797.30 2014-05-14 07:34:58.000 134 21197.66 63.57 42839.53 47797.33 2014-05-14 07:34:59.000 134 21197.69 63.57 42839.56 47797.34 2014-05-14 07:35:00.000 134 21197.69 63.59 42839.56 47797.31 2014-05-14 07:35:01.000 134 21197.69 63.61 42839.56 47797.34 2014-05-14 07:35:02.000 134 21197.71 63.59 42839.56 47797.35 2014-05-14 07:35:03.000 134 21197.73 63.57 42839.53 47797.34 2014-05-14 07:35:04.000 134 21197.67 63.59 42839.54 47797.34 2014-05-14 07:35:05.000 134 21197.66 63.57 42839.54 47797.31 2014-05-14 07:35:06.000 134 21197.65 63.59 42839.54 47797.31 2014-05-14 07:35:07.000 134 21197.66 63.56 42839.54 47797.30 2014-05-14 07:35:08.000 134 21197.67 63.55 42839.54 47797.31 2014-05-14 07:35:09.000 134 21197.65 63.56 42839.52 47797.32 2014-05-14 07:35:10.000 134 21197.66 63.59 42839.52 47797.32 2014-05-14 07:35:11.000 134 21197.69 63.58 42839.50 47797.31 2014-05-14 07:35:12.000 134 21197.69 63.54 42839.52 47797.34 2014-05-14 07:35:13.000 134 21197.67 63.49 42839.55 47797.32 2014-05-14 07:35:14.000 134 21197.64 63.46 42839.60 47797.32 2014-05-14 07:35:15.000 134 21197.64 63.46 42839.64 47797.37 2014-05-14 07:35:16.000 134 21197.66 63.42 42839.64 47797.37 2014-05-14 07:35:17.000 134 21197.68 63.37 42839.68 47797.39 2014-05-14 07:35:18.000 134 21197.72 63.30 42839.71 47797.45 2014-05-14 07:35:19.000 134 21197.79 63.24 42839.73 47797.48 2014-05-14 07:35:20.000 134 21197.79 63.23 42839.75 47797.54 2014-05-14 07:35:21.000 134 21197.78 63.21 42839.81 47797.59 2014-05-14 07:35:22.000 134 21197.76 63.23 42839.84 47797.59 2014-05-14 07:35:23.000 134 21197.75 63.22 42839.84 47797.60 2014-05-14 07:35:24.000 134 21197.73 63.22 42839.85 47797.60 2014-05-14 07:35:25.000 134 21197.72 63.22 42839.84 47797.61 2014-05-14 07:35:26.000 134 21197.68 63.20 42839.86 47797.64 2014-05-14 07:35:27.000 134 21197.62 63.24 42839.88 47797.62 2014-05-14 07:35:28.000 134 21197.59 63.27 42839.85 47797.61 2014-05-14 07:35:29.000 134 21197.60 63.29 42839.83 47797.56 2014-05-14 07:35:30.000 134 21197.59 63.31 42839.80 47797.58 2014-05-14 07:35:31.000 134 21197.62 63.30 42839.79 47797.53 2014-05-14 07:35:32.000 134 21197.63 63.30 42839.80 47797.54 2014-05-14 07:35:33.000 134 21197.63 63.28 42839.79 47797.53 2014-05-14 07:35:34.000 134 21197.61 63.27 42839.79 47797.53 2014-05-14 07:35:35.000 134 21197.61 63.27 42839.79 47797.51 2014-05-14 07:35:36.000 134 21197.60 63.28 42839.79 47797.54 2014-05-14 07:35:37.000 134 21197.62 63.30 42839.82 47797.50 2014-05-14 07:35:38.000 134 21197.63 63.31 42839.78 47797.52 2014-05-14 07:35:39.000 134 21197.64 63.32 42839.77 47797.53 2014-05-14 07:35:40.000 134 21197.65 63.31 42839.79 47797.50 2014-05-14 07:35:41.000 134 21197.66 63.30 42839.81 47797.52 2014-05-14 07:35:42.000 134 21197.66 63.33 42839.81 47797.51 2014-05-14 07:35:43.000 134 21197.69 63.34 42839.79 47797.52 2014-05-14 07:35:44.000 134 21197.69 63.37 42839.76 47797.48 2014-05-14 07:35:45.000 134 21197.67 63.43 42839.73 47797.49 2014-05-14 07:35:46.000 134 21197.68 63.47 42839.68 47797.46 2014-05-14 07:35:47.000 134 21197.68 63.46 42839.67 47797.43 2014-05-14 07:35:48.000 134 21197.69 63.44 42839.69 47797.42 2014-05-14 07:35:49.000 134 21197.71 63.41 42839.66 47797.41 2014-05-14 07:35:50.000 134 21197.73 63.39 42839.67 47797.43 2014-05-14 07:35:51.000 134 21197.66 63.35 42839.68 47797.42 2014-05-14 07:35:52.000 134 21197.64 63.37 42839.67 47797.43 2014-05-14 07:35:53.000 134 21197.63 63.39 42839.71 47797.45 2014-05-14 07:35:54.000 134 21197.60 63.41 42839.72 47797.44 2014-05-14 07:35:55.000 134 21197.57 63.43 42839.69 47797.42 2014-05-14 07:35:56.000 134 21197.60 63.53 42839.66 47797.40 2014-05-14 07:35:57.000 134 21197.58 63.68 42839.58 47797.38 2014-05-14 07:35:58.000 134 21197.60 63.75 42839.52 47797.29 2014-05-14 07:35:59.000 134 21197.62 63.77 42839.45 47797.23 2014-05-14 07:36:00.000 134 21197.64 63.78 42839.40 47797.17 2014-05-14 07:36:01.000 134 21197.66 63.77 42839.39 47797.18 2014-05-14 07:36:02.000 134 21197.68 63.77 42839.40 47797.16 2014-05-14 07:36:03.000 134 21197.70 63.80 42839.36 47797.17 2014-05-14 07:36:04.000 134 21197.68 63.84 42839.34 47797.15 2014-05-14 07:36:05.000 134 21197.63 63.87 42839.30 47797.09 2014-05-14 07:36:06.000 134 21197.66 63.82 42839.29 47797.09 2014-05-14 07:36:07.000 134 21197.73 63.78 42839.36 47797.11 2014-05-14 07:36:08.000 134 21197.74 63.78 42839.38 47797.14 2014-05-14 07:36:09.000 134 21197.76 63.73 42839.39 47797.16 2014-05-14 07:36:10.000 134 21197.77 63.72 42839.43 47797.19 2014-05-14 07:36:11.000 134 21197.76 63.73 42839.46 47797.24 2014-05-14 07:36:12.000 134 21197.73 63.74 42839.50 47797.24 2014-05-14 07:36:13.000 134 21197.65 63.79 42839.50 47797.24 2014-05-14 07:36:14.000 134 21197.58 63.83 42839.47 47797.23 2014-05-14 07:36:15.000 134 21197.49 63.94 42839.44 47797.18 2014-05-14 07:36:16.000 134 21197.40 64.06 42839.39 47797.11 2014-05-14 07:36:17.000 134 21197.31 64.11 42839.32 47797.02 2014-05-14 07:36:18.000 134 21197.22 64.11 42839.25 47796.90 2014-05-14 07:36:19.000 134 21197.19 64.14 42839.23 47796.84 2014-05-14 07:36:20.000 134 21197.19 64.19 42839.20 47796.81 2014-05-14 07:36:21.000 134 21197.16 64.24 42839.16 47796.78 2014-05-14 07:36:22.000 134 21197.13 64.30 42839.11 47796.72 2014-05-14 07:36:23.000 134 21197.15 64.36 42839.07 47796.69 2014-05-14 07:36:24.000 134 21197.17 64.40 42839.03 47796.67 2014-05-14 07:36:25.000 134 21197.15 64.43 42839.00 47796.61 2014-05-14 07:36:26.000 134 21197.18 64.48 42838.98 47796.56 2014-05-14 07:36:27.000 134 21197.16 64.50 42838.94 47796.53 2014-05-14 07:36:28.000 134 21197.16 64.50 42838.91 47796.49 2014-05-14 07:36:29.000 134 21197.18 64.46 42838.87 47796.47 2014-05-14 07:36:30.000 134 21197.19 64.37 42838.85 47796.44 2014-05-14 07:36:31.000 134 21197.22 64.29 42838.88 47796.48 2014-05-14 07:36:32.000 134 21197.23 64.25 42838.91 47796.55 2014-05-14 07:36:33.000 134 21197.24 64.20 42838.96 47796.57 2014-05-14 07:36:34.000 134 21197.24 64.18 42839.02 47796.61 2014-05-14 07:36:35.000 134 21197.24 64.19 42839.03 47796.62 2014-05-14 07:36:36.000 134 21197.28 64.19 42839.04 47796.64 2014-05-14 07:36:37.000 134 21197.28 64.17 42839.04 47796.67 2014-05-14 07:36:38.000 134 21197.29 64.17 42839.02 47796.66 2014-05-14 07:36:39.000 134 21197.26 64.17 42839.04 47796.67 2014-05-14 07:36:40.000 134 21197.27 64.16 42839.05 47796.67 2014-05-14 07:36:41.000 134 21197.30 64.11 42839.08 47796.67 2014-05-14 07:36:42.000 134 21197.33 64.08 42839.07 47796.69 2014-05-14 07:36:43.000 134 21197.32 64.07 42839.09 47796.70 2014-05-14 07:36:44.000 134 21197.30 64.08 42839.11 47796.73 2014-05-14 07:36:45.000 134 21197.31 64.04 42839.10 47796.74 2014-05-14 07:36:46.000 134 21197.36 63.96 42839.14 47796.78 2014-05-14 07:36:47.000 134 21197.39 63.87 42839.24 47796.81 2014-05-14 07:36:48.000 134 21197.48 63.78 42839.27 47796.88 2014-05-14 07:36:49.000 134 21197.51 63.71 42839.35 47796.97 2014-05-14 07:36:50.000 134 21197.51 63.69 42839.40 47797.01 2014-05-14 07:36:51.000 134 21197.53 63.65 42839.43 47797.10 2014-05-14 07:36:52.000 134 21197.55 63.63 42839.48 47797.16 2014-05-14 07:36:53.000 134 21197.56 63.65 42839.50 47797.20 2014-05-14 07:36:54.000 134 21197.57 63.68 42839.50 47797.21 2014-05-14 07:36:55.000 134 21197.54 63.71 42839.52 47797.20 2014-05-14 07:36:56.000 134 21197.52 63.71 42839.51 47797.23 2014-05-14 07:36:57.000 134 21197.52 63.72 42839.50 47797.24 2014-05-14 07:36:58.000 134 21197.53 63.73 42839.50 47797.20 2014-05-14 07:36:59.000 134 21197.49 63.72 42839.50 47797.17 2014-05-14 07:37:00.000 134 21197.50 63.70 42839.48 47797.19 2014-05-14 07:37:01.000 134 21197.51 63.68 42839.47 47797.17 2014-05-14 07:37:02.000 134 21197.50 63.66 42839.50 47797.17 2014-05-14 07:37:03.000 134 21197.46 63.62 42839.51 47797.17 2014-05-14 07:37:04.000 134 21197.43 63.58 42839.57 47797.17 2014-05-14 07:37:05.000 134 21197.38 63.58 42839.58 47797.17 2014-05-14 07:37:06.000 134 21197.39 63.62 42839.54 47797.18 2014-05-14 07:37:07.000 134 21197.38 63.64 42839.55 47797.19 2014-05-14 07:37:08.000 134 21197.38 63.65 42839.56 47797.20 2014-05-14 07:37:09.000 134 21197.39 63.65 42839.51 47797.19 2014-05-14 07:37:10.000 134 21197.34 63.66 42839.51 47797.18 2014-05-14 07:37:11.000 134 21197.38 63.69 42839.50 47797.18 2014-05-14 07:37:12.000 134 21197.36 63.72 42839.50 47797.14 2014-05-14 07:37:13.000 134 21197.34 63.75 42839.46 47797.12 2014-05-14 07:37:14.000 134 21197.31 63.76 42839.43 47797.08 2014-05-14 07:37:15.000 134 21197.30 63.78 42839.44 47797.05 2014-05-14 07:37:16.000 134 21197.31 63.79 42839.40 47797.03 2014-05-14 07:37:17.000 134 21197.28 63.77 42839.42 47797.00 2014-05-14 07:37:18.000 134 21197.27 63.77 42839.43 47796.99 2014-05-14 07:37:19.000 134 21197.28 63.77 42839.38 47796.98 2014-05-14 07:37:20.000 134 21197.26 63.75 42839.37 47796.98 2014-05-14 07:37:21.000 134 21197.27 63.74 42839.37 47796.99 2014-05-14 07:37:22.000 134 21197.26 63.75 42839.40 47796.94 2014-05-14 07:37:23.000 134 21197.26 63.73 42839.39 47796.96 2014-05-14 07:37:24.000 134 21197.24 63.74 42839.35 47796.97 2014-05-14 07:37:25.000 134 21197.25 63.73 42839.40 47796.95 2014-05-14 07:37:26.000 134 21197.27 63.71 42839.38 47796.94 2014-05-14 07:37:27.000 134 21197.25 63.69 42839.37 47796.95 2014-05-14 07:37:28.000 134 21197.22 63.64 42839.38 47796.96 2014-05-14 07:37:29.000 134 21197.21 63.63 42839.39 47796.95 2014-05-14 07:37:30.000 134 21197.21 63.62 42839.45 47796.97 2014-05-14 07:37:31.000 134 21197.28 63.62 42839.43 47796.99 2014-05-14 07:37:32.000 134 21197.34 63.65 42839.42 47797.03 2014-05-14 07:37:33.000 134 21197.34 63.65 42839.38 47797.02 2014-05-14 07:37:34.000 134 21197.35 63.68 42839.41 47797.02 2014-05-14 07:37:35.000 134 21197.40 63.69 42839.36 47797.04 2014-05-14 07:37:36.000 134 21197.41 63.67 42839.36 47797.03 2014-05-14 07:37:37.000 134 21197.42 63.66 42839.42 47797.02 2014-05-14 07:37:38.000 134 21197.42 63.65 42839.40 47797.06 2014-05-14 07:37:39.000 134 21197.45 63.65 42839.42 47797.05 2014-05-14 07:37:40.000 134 21197.48 63.63 42839.45 47797.10 2014-05-14 07:37:41.000 134 21197.46 63.62 42839.44 47797.10 2014-05-14 07:37:42.000 134 21197.49 63.60 42839.49 47797.14 2014-05-14 07:37:43.000 134 21197.48 63.60 42839.50 47797.15 2014-05-14 07:37:44.000 134 21197.51 63.59 42839.49 47797.18 2014-05-14 07:37:45.000 134 21197.53 63.60 42839.49 47797.19 2014-05-14 07:37:46.000 134 21197.54 63.61 42839.49 47797.20 2014-05-14 07:37:47.000 134 21197.57 63.61 42839.49 47797.19 2014-05-14 07:37:48.000 134 21197.59 63.60 42839.48 47797.22 2014-05-14 07:37:49.000 134 21197.57 63.61 42839.50 47797.23 2014-05-14 07:37:50.000 134 21197.57 63.60 42839.53 47797.22 2014-05-14 07:37:51.000 134 21197.59 63.61 42839.56 47797.24 2014-05-14 07:37:52.000 134 21197.56 63.61 42839.54 47797.27 2014-05-14 07:37:53.000 134 21197.56 63.58 42839.59 47797.28 2014-05-14 07:37:54.000 134 21197.57 63.59 42839.60 47797.30 2014-05-14 07:37:55.000 134 21197.57 63.58 42839.61 47797.31 2014-05-14 07:37:56.000 134 21197.58 63.57 42839.65 47797.31 2014-05-14 07:37:57.000 134 21197.56 63.57 42839.67 47797.34 2014-05-14 07:37:58.000 134 21197.57 63.57 42839.64 47797.33 2014-05-14 07:37:59.000 134 21197.58 63.57 42839.62 47797.37 2014-05-14 07:38:00.000 134 21197.56 63.57 42839.67 47797.35 2014-05-14 07:38:01.000 134 21197.55 63.58 42839.67 47797.36 2014-05-14 07:38:02.000 134 21197.56 63.58 42839.64 47797.36 2014-05-14 07:38:03.000 134 21197.56 63.59 42839.63 47797.37 2014-05-14 07:38:04.000 134 21197.50 63.62 42839.64 47797.35 2014-05-14 07:38:05.000 134 21197.51 63.62 42839.65 47797.35 2014-05-14 07:38:06.000 134 21197.49 63.63 42839.64 47797.33 2014-05-14 07:38:07.000 134 21197.48 63.63 42839.63 47797.32 2014-05-14 07:38:08.000 134 21197.50 63.61 42839.61 47797.31 2014-05-14 07:38:09.000 134 21197.49 63.59 42839.63 47797.30 2014-05-14 07:38:10.000 134 21197.51 63.55 42839.64 47797.32 2014-05-14 07:38:11.000 134 21197.52 63.54 42839.68 47797.31 2014-05-14 07:38:12.000 134 21197.52 63.57 42839.70 47797.34 2014-05-14 07:38:13.000 134 21197.49 63.56 42839.70 47797.34 2014-05-14 07:38:14.000 134 21197.47 63.57 42839.68 47797.38 2014-05-14 07:38:15.000 134 21197.49 63.56 42839.68 47797.38 2014-05-14 07:38:16.000 134 21197.51 63.58 42839.66 47797.31 2014-05-14 07:38:17.000 134 21197.50 63.57 42839.64 47797.32 2014-05-14 07:38:18.000 134 21197.47 63.55 42839.63 47797.34 2014-05-14 07:38:19.000 134 21197.47 63.54 42839.65 47797.30 2014-05-14 07:38:20.000 134 21197.47 63.53 42839.65 47797.30 2014-05-14 07:38:21.000 134 21197.51 63.54 42839.63 47797.29 2014-05-14 07:38:22.000 134 21197.51 63.53 42839.64 47797.30 2014-05-14 07:38:23.000 134 21197.50 63.54 42839.65 47797.32 2014-05-14 07:38:24.000 134 21197.52 63.54 42839.63 47797.31 2014-05-14 07:38:25.000 134 21197.51 63.58 42839.59 47797.29 2014-05-14 07:38:26.000 134 21197.52 63.57 42839.58 47797.28 2014-05-14 07:38:27.000 134 21197.49 63.58 42839.59 47797.31 2014-05-14 07:38:28.000 134 21197.48 63.59 42839.60 47797.27 2014-05-14 07:38:29.000 134 21197.45 63.64 42839.59 47797.27 2014-05-14 07:38:30.000 134 21197.42 63.68 42839.54 47797.24 2014-05-14 07:38:31.000 134 21197.39 63.74 42839.51 47797.19 2014-05-14 07:38:32.000 134 21197.32 63.75 42839.48 47797.13 2014-05-14 07:38:33.000 134 21197.30 63.76 42839.41 47797.08 2014-05-14 07:38:34.000 134 21197.28 63.75 42839.41 47797.04 2014-05-14 07:38:35.000 134 21197.28 63.76 42839.38 47797.00 2014-05-14 07:38:36.000 134 21197.26 63.80 42839.37 47797.00 2014-05-14 07:38:37.000 134 21197.28 63.82 42839.36 47796.99 2014-05-14 07:38:38.000 134 21197.26 63.85 42839.34 47796.96 2014-05-14 07:38:39.000 134 21197.23 63.93 42839.27 47796.92 2014-05-14 07:38:40.000 134 21197.22 63.98 42839.18 47796.86 2014-05-14 07:38:41.000 134 21197.22 63.99 42839.13 47796.81 2014-05-14 07:38:42.000 134 21197.23 64.01 42839.13 47796.77 2014-05-14 07:38:43.000 134 21197.23 64.02 42839.10 47796.72 2014-05-14 07:38:44.000 134 21197.24 64.03 42839.08 47796.71 2014-05-14 07:38:45.000 134 21197.23 64.04 42839.06 47796.68 2014-05-14 07:38:46.000 134 21197.23 64.00 42839.06 47796.68 2014-05-14 07:38:47.000 134 21197.23 63.98 42839.08 47796.69 2014-05-14 07:38:48.000 134 21197.25 63.98 42839.07 47796.66 2014-05-14 07:38:49.000 134 21197.27 63.96 42839.07 47796.68 2014-05-14 07:38:50.000 134 21197.30 63.94 42839.09 47796.70 2014-05-14 07:38:51.000 134 21197.30 63.93 42839.09 47796.72 2014-05-14 07:38:52.000 134 21197.28 63.92 42839.13 47796.70 2014-05-14 07:38:53.000 134 21197.27 63.93 42839.14 47796.74 2014-05-14 07:38:54.000 134 21197.29 63.95 42839.14 47796.75 2014-05-14 07:38:55.000 134 21197.27 63.94 42839.15 47796.75 2014-05-14 07:38:56.000 134 21197.23 64.00 42839.14 47796.76 2014-05-14 07:38:57.000 134 21197.25 64.02 42839.14 47796.75 2014-05-14 07:38:58.000 134 21197.26 64.02 42839.13 47796.72 2014-05-14 07:38:59.000 134 21197.27 64.00 42839.10 47796.70 2014-05-14 07:39:00.000 134 21197.30 64.00 42839.09 47796.73 2014-05-14 07:39:01.000 134 21197.30 63.98 42839.10 47796.72 2014-05-14 07:39:02.000 134 21197.31 63.97 42839.10 47796.72 2014-05-14 07:39:03.000 134 21197.30 63.98 42839.10 47796.73 2014-05-14 07:39:04.000 134 21197.33 63.95 42839.08 47796.72 2014-05-14 07:39:05.000 134 21197.36 63.92 42839.11 47796.72 2014-05-14 07:39:06.000 134 21197.37 63.91 42839.08 47796.76 2014-05-14 07:39:07.000 134 21197.35 63.94 42839.09 47796.78 2014-05-14 07:39:08.000 134 21197.33 63.98 42839.07 47796.74 2014-05-14 07:39:09.000 134 21197.28 64.01 42839.05 47796.73 2014-05-14 07:39:10.000 134 21197.31 64.02 42839.03 47796.69 2014-05-14 07:39:11.000 134 21197.27 64.02 42839.04 47796.67 2014-05-14 07:39:12.000 134 21197.24 64.03 42839.02 47796.65 2014-05-14 07:39:13.000 134 21197.23 64.09 42839.00 47796.63 2014-05-14 07:39:14.000 134 21197.18 64.17 42838.94 47796.60 2014-05-14 07:39:15.000 134 21197.16 64.24 42838.89 47796.55 2014-05-14 07:39:16.000 134 21197.12 64.36 42838.82 47796.47 2014-05-14 07:39:17.000 134 21197.09 64.51 42838.73 47796.40 2014-05-14 07:39:18.000 134 21197.07 64.56 42838.64 47796.28 2014-05-14 07:39:19.000 134 21197.09 64.49 42838.57 47796.21 2014-05-14 07:39:20.000 134 21197.13 64.29 42838.60 47796.17 2014-05-14 07:39:21.000 134 21197.17 64.14 42838.70 47796.22 2014-05-14 07:39:22.000 134 21197.17 64.06 42838.79 47796.31 2014-05-14 07:39:23.000 134 21197.15 64.03 42838.86 47796.37 2014-05-14 07:39:24.000 134 21197.13 64.02 42838.89 47796.43 2014-05-14 07:39:25.000 134 21197.08 64.02 42838.94 47796.46 2014-05-14 07:39:26.000 134 21197.09 64.00 42838.93 47796.48 2014-05-14 07:39:27.000 134 21197.05 63.99 42838.97 47796.50 2014-05-14 07:39:28.000 134 21197.07 64.03 42838.98 47796.49 2014-05-14 07:39:29.000 134 21197.13 64.01 42838.97 47796.51 2014-05-14 07:39:30.000 134 21197.13 64.02 42838.99 47796.52 2014-05-14 07:39:31.000 134 21197.15 64.02 42839.01 47796.53 2014-05-14 07:39:32.000 134 21197.17 64.00 42838.99 47796.53 2014-05-14 07:39:33.000 134 21197.18 63.99 42838.97 47796.54 2014-05-14 07:39:34.000 134 21197.18 64.01 42838.95 47796.52 2014-05-14 07:39:35.000 134 21197.21 64.03 42838.95 47796.54 2014-05-14 07:39:36.000 134 21197.20 64.03 42838.96 47796.54 2014-05-14 07:39:37.000 134 21197.22 64.02 42838.93 47796.50 2014-05-14 07:39:38.000 134 21197.21 64.01 42838.91 47796.53 2014-05-14 07:39:39.000 134 21197.24 63.99 42838.91 47796.50 2014-05-14 07:39:40.000 134 21197.25 63.95 42838.93 47796.50 2014-05-14 07:39:41.000 134 21197.26 63.93 42838.93 47796.56 2014-05-14 07:39:42.000 134 21197.25 63.93 42838.95 47796.53 2014-05-14 07:39:43.000 134 21197.21 63.93 42838.92 47796.56 2014-05-14 07:39:44.000 134 21197.22 63.90 42838.96 47796.56 2014-05-14 07:39:45.000 134 21197.23 63.87 42838.97 47796.55 2014-05-14 07:39:46.000 134 21197.26 63.83 42838.98 47796.55 2014-05-14 07:39:47.000 134 21197.27 63.83 42839.01 47796.59 2014-05-14 07:39:48.000 134 21197.27 63.85 42838.99 47796.61 2014-05-14 07:39:49.000 134 21197.28 63.84 42838.99 47796.60 2014-05-14 07:39:50.000 134 21197.26 63.83 42838.97 47796.62 2014-05-14 07:39:51.000 134 21197.27 63.81 42838.95 47796.57 2014-05-14 07:39:52.000 134 21197.25 63.80 42838.98 47796.61 2014-05-14 07:39:53.000 134 21197.23 63.79 42838.97 47796.61 2014-05-14 07:39:54.000 134 21197.24 63.79 42839.01 47796.62 2014-05-14 07:39:55.000 134 21197.26 63.77 42838.99 47796.61 2014-05-14 07:39:56.000 134 21197.30 63.72 42838.99 47796.63 2014-05-14 07:39:57.000 134 21197.31 63.70 42839.03 47796.66 2014-05-14 07:39:58.000 134 21197.33 63.68 42839.06 47796.68 2014-05-14 07:39:59.000 134 21197.32 63.67 42839.08 47796.70 2014-05-14 07:40:00.000 134 21197.31 63.70 42839.05 47796.71 2014-05-14 07:40:01.000 134 21197.35 63.72 42839.06 47796.72 2014-05-14 07:40:02.000 134 21197.34 63.71 42839.10 47796.72 2014-05-14 07:40:03.000 134 21197.35 63.71 42839.08 47796.74 2014-05-14 07:40:04.000 134 21197.37 63.73 42839.08 47796.72 2014-05-14 07:40:05.000 134 21197.35 63.71 42839.07 47796.74 2014-05-14 07:40:06.000 134 21197.31 63.71 42839.08 47796.71 2014-05-14 07:40:07.000 134 21197.34 63.72 42839.10 47796.72 2014-05-14 07:40:08.000 134 21197.34 63.71 42839.07 47796.71 2014-05-14 07:40:09.000 134 21197.35 63.73 42839.07 47796.71 2014-05-14 07:40:10.000 134 21197.35 63.73 42839.06 47796.73 2014-05-14 07:40:11.000 134 21197.35 63.73 42839.08 47796.72 2014-05-14 07:40:12.000 134 21197.35 63.73 42839.09 47796.71 2014-05-14 07:40:13.000 134 21197.37 63.73 42839.04 47796.71 2014-05-14 07:40:14.000 134 21197.37 63.72 42839.03 47796.69 2014-05-14 07:40:15.000 134 21197.37 63.71 42839.04 47796.70 2014-05-14 07:40:16.000 134 21197.37 63.67 42839.05 47796.69 2014-05-14 07:40:17.000 134 21197.32 63.69 42839.03 47796.69 2014-05-14 07:40:18.000 134 21197.34 63.69 42839.01 47796.69 2014-05-14 07:40:19.000 134 21197.35 63.68 42839.04 47796.66 2014-05-14 07:40:20.000 134 21197.31 63.67 42839.04 47796.67 2014-05-14 07:40:21.000 134 21197.30 63.65 42839.01 47796.66 2014-05-14 07:40:22.000 134 21197.33 63.64 42839.00 47796.66 2014-05-14 07:40:23.000 134 21197.31 63.63 42839.02 47796.67 2014-05-14 07:40:24.000 134 21197.32 63.61 42839.04 47796.68 2014-05-14 07:40:25.000 134 21197.37 63.59 42839.03 47796.71 2014-05-14 07:40:26.000 134 21197.35 63.58 42839.07 47796.70 2014-05-14 07:40:27.000 134 21197.37 63.55 42839.08 47796.72 2014-05-14 07:40:28.000 134 21197.39 63.53 42839.14 47796.73 2014-05-14 07:40:29.000 134 21197.36 63.53 42839.18 47796.75 2014-05-14 07:40:30.000 134 21197.36 63.56 42839.16 47796.77 2014-05-14 07:40:31.000 134 21197.39 63.56 42839.14 47796.79 2014-05-14 07:40:32.000 134 21197.38 63.56 42839.10 47796.77 2014-05-14 07:40:33.000 134 21197.36 63.56 42839.13 47796.74 2014-05-14 07:40:34.000 134 21197.37 63.58 42839.15 47796.77 2014-05-14 07:40:35.000 134 21197.40 63.54 42839.16 47796.78 2014-05-14 07:40:36.000 134 21197.43 63.54 42839.20 47796.79 2014-05-14 07:40:37.000 134 21197.43 63.55 42839.17 47796.79 2014-05-14 07:40:38.000 134 21197.43 63.55 42839.19 47796.83 2014-05-14 07:40:39.000 134 21197.42 63.55 42839.22 47796.84 2014-05-14 07:40:40.000 134 21197.44 63.53 42839.23 47796.87 2014-05-14 07:40:41.000 134 21197.46 63.53 42839.25 47796.88 2014-05-14 07:40:42.000 134 21197.44 63.52 42839.25 47796.93 2014-05-14 07:40:43.000 134 21197.44 63.54 42839.29 47796.93 2014-05-14 07:40:44.000 134 21197.44 63.55 42839.28 47796.99 2014-05-14 07:40:45.000 134 21197.44 63.58 42839.29 47796.96 2014-05-14 07:40:46.000 134 21197.46 63.59 42839.28 47796.96 2014-05-14 07:40:47.000 134 21197.43 63.65 42839.27 47796.95 2014-05-14 07:40:48.000 134 21197.45 63.66 42839.26 47796.96 2014-05-14 07:40:49.000 134 21197.47 63.66 42839.23 47796.93 2014-05-14 07:40:50.000 134 21197.46 63.66 42839.24 47796.92 2014-05-14 07:40:51.000 134 21197.46 63.66 42839.22 47796.93 2014-05-14 07:40:52.000 134 21197.44 63.66 42839.23 47796.91 2014-05-14 07:40:53.000 134 21197.44 63.66 42839.22 47796.90 2014-05-14 07:40:54.000 134 21197.42 63.70 42839.22 47796.91 2014-05-14 07:40:55.000 134 21197.43 63.74 42839.21 47796.91 2014-05-14 07:40:56.000 134 21197.39 63.74 42839.26 47796.90 2014-05-14 07:40:57.000 134 21197.38 63.74 42839.29 47796.93 2014-05-14 07:40:58.000 134 21197.40 63.74 42839.31 47796.93 2014-05-14 07:40:59.000 134 21197.38 63.79 42839.32 47796.96 2014-05-14 07:41:00.000 134 21197.37 63.77 42839.33 47796.97 2014-05-14 07:41:01.000 134 21197.43 63.78 42839.34 47796.96 2014-05-14 07:41:02.000 134 21197.44 63.78 42839.30 47796.98 2014-05-14 07:41:03.000 134 21197.43 63.80 42839.30 47796.99 2014-05-14 07:41:04.000 134 21197.44 63.76 42839.29 47796.97 2014-05-14 07:41:05.000 134 21197.45 63.72 42839.29 47796.97 2014-05-14 07:41:06.000 134 21197.43 63.73 42839.31 47796.93 2014-05-14 07:41:07.000 134 21197.41 63.73 42839.30 47796.95 2014-05-14 07:41:08.000 134 21197.44 63.72 42839.29 47796.94 2014-05-14 07:41:09.000 134 21197.43 63.70 42839.29 47796.94 2014-05-14 07:41:10.000 134 21197.43 63.68 42839.29 47796.91 2014-05-14 07:41:11.000 134 21197.44 63.68 42839.29 47796.94 2014-05-14 07:41:12.000 134 21197.43 63.66 42839.29 47796.92 2014-05-14 07:41:13.000 134 21197.41 63.66 42839.28 47796.94 2014-05-14 07:41:14.000 134 21197.44 63.66 42839.25 47796.95 2014-05-14 07:41:15.000 134 21197.44 63.68 42839.26 47796.91 2014-05-14 07:41:16.000 134 21197.41 63.66 42839.24 47796.95 2014-05-14 07:41:17.000 134 21197.42 63.67 42839.26 47796.93 2014-05-14 07:41:18.000 134 21197.40 63.65 42839.28 47796.94 2014-05-14 07:41:19.000 134 21197.40 63.63 42839.31 47796.93 2014-05-14 07:41:20.000 134 21197.39 63.64 42839.30 47796.92 2014-05-14 07:41:21.000 134 21197.40 63.61 42839.29 47796.93 2014-05-14 07:41:22.000 134 21197.43 63.57 42839.30 47796.93 2014-05-14 07:41:23.000 134 21197.42 63.57 42839.30 47796.95 2014-05-14 07:41:24.000 134 21197.41 63.54 42839.32 47796.93 2014-05-14 07:41:25.000 134 21197.41 63.52 42839.32 47796.96 2014-05-14 07:41:26.000 134 21197.42 63.49 42839.34 47796.97 2014-05-14 07:41:27.000 134 21197.41 63.46 42839.38 47796.99 2014-05-14 07:41:28.000 134 21197.42 63.42 42839.38 47797.00 2014-05-14 07:41:29.000 134 21197.45 63.39 42839.41 47797.02 2014-05-14 07:41:30.000 134 21197.47 63.40 42839.39 47797.03 2014-05-14 07:41:31.000 134 21197.47 63.39 42839.42 47797.03 2014-05-14 07:41:32.000 134 21197.43 63.42 42839.44 47797.04 2014-05-14 07:41:33.000 134 21197.45 63.44 42839.41 47797.06 2014-05-14 07:41:34.000 134 21197.46 63.49 42839.38 47797.07 2014-05-14 07:41:35.000 134 21197.46 63.51 42839.40 47797.06 2014-05-14 07:41:36.000 134 21197.46 63.53 42839.37 47797.06 2014-05-14 07:41:37.000 134 21197.46 63.51 42839.37 47797.04 2014-05-14 07:41:38.000 134 21197.46 63.48 42839.38 47797.04 2014-05-14 07:41:39.000 134 21197.48 63.47 42839.39 47797.05 2014-05-14 07:41:40.000 134 21197.46 63.45 42839.38 47797.06 2014-05-14 07:41:41.000 134 21197.47 63.44 42839.40 47797.05 2014-05-14 07:41:42.000 134 21197.48 63.42 42839.40 47797.06 2014-05-14 07:41:43.000 134 21197.55 63.36 42839.44 47797.08 2014-05-14 07:41:44.000 134 21197.53 63.33 42839.44 47797.11 2014-05-14 07:41:45.000 134 21197.54 63.29 42839.44 47797.09 2014-05-14 07:41:46.000 134 21197.53 63.30 42839.44 47797.11 2014-05-14 07:41:47.000 134 21197.52 63.27 42839.45 47797.12 2014-05-14 07:41:48.000 134 21197.50 63.25 42839.43 47797.12 2014-05-14 07:41:49.000 134 21197.52 63.26 42839.45 47797.10 2014-05-14 07:41:50.000 134 21197.49 63.26 42839.42 47797.07 2014-05-14 07:41:51.000 134 21197.46 63.26 42839.41 47797.06 2014-05-14 07:41:52.000 134 21197.42 63.20 42839.40 47797.03 2014-05-14 07:41:53.000 134 21197.38 63.13 42839.41 47797.03 2014-05-14 07:41:54.000 134 21197.37 63.11 42839.42 47797.02 2014-05-14 07:41:55.000 134 21197.35 63.11 42839.43 47797.02 2014-05-14 07:41:56.000 134 21197.34 63.11 42839.44 47797.02 2014-05-14 07:41:57.000 134 21197.37 63.12 42839.41 47797.03 2014-05-14 07:41:58.000 134 21197.38 63.12 42839.40 47797.05 2014-05-14 07:41:59.000 134 21197.40 63.13 42839.41 47797.03 2014-05-14 07:42:00.000 134 21197.41 63.12 42839.41 47797.03 2014-05-14 07:42:01.000 134 21197.45 63.09 42839.39 47797.03 2014-05-14 07:42:02.000 134 21197.42 63.10 42839.40 47797.04 2014-05-14 07:42:03.000 134 21197.36 63.16 42839.41 47797.05 2014-05-14 07:42:04.000 134 21197.34 63.23 42839.36 47796.99 2014-05-14 07:42:05.000 134 21197.30 63.28 42839.30 47796.95 2014-05-14 07:42:06.000 134 21197.24 63.32 42839.26 47796.89 2014-05-14 07:42:07.000 134 21197.21 63.37 42839.21 47796.84 2014-05-14 07:42:08.000 134 21197.19 63.40 42839.19 47796.76 2014-05-14 07:42:09.000 134 21197.18 63.44 42839.14 47796.70 2014-05-14 07:42:10.000 134 21197.15 63.48 42839.09 47796.64 2014-05-14 07:42:11.000 134 21197.12 63.49 42839.07 47796.61 2014-05-14 07:42:12.000 134 21197.11 63.48 42839.05 47796.60 2014-05-14 07:42:13.000 134 21197.15 63.49 42839.01 47796.58 2014-05-14 07:42:14.000 134 21197.19 63.50 42838.99 47796.55 2014-05-14 07:42:15.000 134 21197.18 63.49 42838.99 47796.58 2014-05-14 07:42:16.000 134 21197.16 63.49 42839.01 47796.56 2014-05-14 07:42:17.000 134 21197.20 63.46 42839.02 47796.57 2014-05-14 07:42:18.000 134 21197.23 63.43 42839.03 47796.60 2014-05-14 07:42:19.000 134 21197.20 63.45 42839.00 47796.59 2014-05-14 07:42:20.000 134 21197.16 63.59 42838.99 47796.59 2014-05-14 07:42:21.000 134 21197.13 63.73 42838.92 47796.55 2014-05-14 07:42:22.000 134 21197.11 63.81 42838.81 47796.47 2014-05-14 07:42:23.000 134 21197.09 63.87 42838.74 47796.36 2014-05-14 07:42:24.000 134 21197.08 63.91 42838.68 47796.31 2014-05-14 07:42:25.000 134 21197.10 63.92 42838.64 47796.25 2014-05-14 07:42:26.000 134 21197.11 63.90 42838.62 47796.23 2014-05-14 07:42:27.000 134 21197.15 63.86 42838.61 47796.21 2014-05-14 07:42:28.000 134 21197.17 63.85 42838.62 47796.23 2014-05-14 07:42:29.000 134 21197.19 63.85 42838.65 47796.23 2014-05-14 07:42:30.000 134 21197.22 63.84 42838.66 47796.24 2014-05-14 07:42:31.000 134 21197.22 63.83 42838.64 47796.25 2014-05-14 07:42:32.000 134 21197.24 63.83 42838.64 47796.24 2014-05-14 07:42:33.000 134 21197.26 63.85 42838.64 47796.28 2014-05-14 07:42:34.000 134 21197.28 63.86 42838.62 47796.24 2014-05-14 07:42:35.000 134 21197.27 63.86 42838.63 47796.27 2014-05-14 07:42:36.000 134 21197.25 63.85 42838.63 47796.26 2014-05-14 07:42:37.000 134 21197.27 63.79 42838.66 47796.29 2014-05-14 07:42:38.000 134 21197.26 63.73 42838.69 47796.30 2014-05-14 07:42:39.000 134 21197.23 63.73 42838.71 47796.32 2014-05-14 07:42:40.000 134 21197.21 63.71 42838.74 47796.33 2014-05-14 07:42:41.000 134 21197.20 63.69 42838.76 47796.37 2014-05-14 07:42:42.000 134 21197.21 63.68 42838.78 47796.37 2014-05-14 07:42:43.000 134 21197.21 63.69 42838.79 47796.39 2014-05-14 07:42:44.000 134 21197.15 63.79 42838.76 47796.39 2014-05-14 07:42:45.000 134 21197.13 63.86 42838.75 47796.35 2014-05-14 07:42:46.000 134 21197.18 63.81 42838.68 47796.31 2014-05-14 07:42:47.000 134 21197.22 63.73 42838.70 47796.29 2014-05-14 07:42:48.000 134 21197.22 63.64 42838.76 47796.33 2014-05-14 07:42:49.000 134 21197.21 63.65 42838.77 47796.37 2014-05-14 07:42:50.000 134 21197.19 63.72 42838.79 47796.39 2014-05-14 07:42:51.000 134 21197.14 63.78 42838.74 47796.38 2014-05-14 07:42:52.000 134 21197.13 63.80 42838.71 47796.30 2014-05-14 07:42:53.000 134 21197.12 63.79 42838.66 47796.28 2014-05-14 07:42:54.000 134 21197.16 63.74 42838.64 47796.26 2014-05-14 07:42:55.000 134 21197.15 63.67 42838.69 47796.26 2014-05-14 07:42:56.000 134 21197.17 63.64 42838.71 47796.28 2014-05-14 07:42:57.000 134 21197.18 63.66 42838.72 47796.30 2014-05-14 07:42:58.000 134 21197.18 63.68 42838.71 47796.30 2014-05-14 07:42:59.000 134 21197.19 63.65 42838.75 47796.31 2014-05-14 07:43:00.000 134 21197.18 63.59 42838.74 47796.33 2014-05-14 07:43:01.000 134 21197.20 63.55 42838.80 47796.36 2014-05-14 07:43:02.000 134 21197.24 63.53 42838.85 47796.41 2014-05-14 07:43:03.000 134 21197.28 63.50 42838.87 47796.43 2014-05-14 07:43:04.000 134 21197.33 63.49 42838.90 47796.51 2014-05-14 07:43:05.000 134 21197.39 63.46 42838.93 47796.56 2014-05-14 07:43:06.000 134 21197.39 63.44 42838.97 47796.59 2014-05-14 07:43:07.000 134 21197.36 63.45 42839.01 47796.60 2014-05-14 07:43:08.000 134 21197.35 63.41 42839.03 47796.64 2014-05-14 07:43:09.000 134 21197.37 63.41 42839.03 47796.67 2014-05-14 07:43:10.000 134 21197.39 63.45 42839.06 47796.68 2014-05-14 07:43:11.000 134 21197.38 63.42 42839.09 47796.69 2014-05-14 07:43:12.000 134 21197.41 63.41 42839.08 47796.72 2014-05-14 07:43:13.000 134 21197.41 63.41 42839.04 47796.72 2014-05-14 07:43:14.000 134 21197.39 63.43 42839.05 47796.74 2014-05-14 07:43:15.000 134 21197.41 63.40 42839.10 47796.76 2014-05-14 07:43:16.000 134 21197.42 63.41 42839.09 47796.75 2014-05-14 07:43:17.000 134 21197.43 63.42 42839.09 47796.75 2014-05-14 07:43:18.000 134 21197.42 63.43 42839.09 47796.75 2014-05-14 07:43:19.000 134 21197.42 63.41 42839.08 47796.76 2014-05-14 07:43:20.000 134 21197.42 63.41 42839.11 47796.76 2014-05-14 07:43:21.000 134 21197.40 63.43 42839.07 47796.77 2014-05-14 07:43:22.000 134 21197.37 63.44 42839.10 47796.76 2014-05-14 07:43:23.000 134 21197.34 63.45 42839.10 47796.76 2014-05-14 07:43:24.000 134 21197.32 63.43 42839.11 47796.76 2014-05-14 07:43:25.000 134 21197.29 63.43 42839.13 47796.75 2014-05-14 07:43:26.000 134 21197.28 63.46 42839.12 47796.76 2014-05-14 07:43:27.000 134 21197.30 63.48 42839.11 47796.77 2014-05-14 07:43:28.000 134 21197.34 63.50 42839.12 47796.77 2014-05-14 07:43:29.000 134 21197.34 63.53 42839.13 47796.76 2014-05-14 07:43:30.000 134 21197.31 63.55 42839.12 47796.78 2014-05-14 07:43:31.000 134 21197.34 63.54 42839.10 47796.78 2014-05-14 07:43:32.000 134 21197.37 63.52 42839.14 47796.78 2014-05-14 07:43:33.000 134 21197.37 63.54 42839.14 47796.81 2014-05-14 07:43:34.000 134 21197.40 63.56 42839.17 47796.81 2014-05-14 07:43:35.000 134 21197.38 63.57 42839.14 47796.81 2014-05-14 07:43:36.000 134 21197.39 63.54 42839.18 47796.82 2014-05-14 07:43:37.000 134 21197.38 63.53 42839.16 47796.84 2014-05-14 07:43:38.000 134 21197.38 63.53 42839.13 47796.82 2014-05-14 07:43:39.000 134 21197.38 63.51 42839.16 47796.83 2014-05-14 07:43:40.000 134 21197.37 63.49 42839.18 47796.84 2014-05-14 07:43:41.000 134 21197.37 63.49 42839.21 47796.83 2014-05-14 07:43:42.000 134 21197.40 63.47 42839.22 47796.84 2014-05-14 07:43:43.000 134 21197.41 63.44 42839.21 47796.84 2014-05-14 07:43:44.000 134 21197.42 63.41 42839.20 47796.85 2014-05-14 07:43:45.000 134 21197.39 63.40 42839.24 47796.84 2014-05-14 07:43:46.000 134 21197.40 63.38 42839.25 47796.86 2014-05-14 07:43:47.000 134 21197.38 63.41 42839.25 47796.87 2014-05-14 07:43:48.000 134 21197.41 63.39 42839.22 47796.87 2014-05-14 07:43:49.000 134 21197.41 63.39 42839.22 47796.85 2014-05-14 07:43:50.000 134 21197.40 63.37 42839.23 47796.84 2014-05-14 07:43:51.000 134 21197.39 63.34 42839.24 47796.85 2014-05-14 07:43:52.000 134 21197.37 63.33 42839.26 47796.86 2014-05-14 07:43:53.000 134 21197.36 63.31 42839.28 47796.85 2014-05-14 07:43:54.000 134 21197.39 63.28 42839.28 47796.87 2014-05-14 07:43:55.000 134 21197.41 63.26 42839.28 47796.87 2014-05-14 07:43:56.000 134 21197.38 63.27 42839.25 47796.88 2014-05-14 07:43:57.000 134 21197.35 63.27 42839.27 47796.89 2014-05-14 07:43:58.000 134 21197.36 63.26 42839.29 47796.88 2014-05-14 07:43:59.000 134 21197.37 63.25 42839.29 47796.90 2014-05-14 07:44:00.000 134 21197.38 63.24 42839.28 47796.89 2014-05-14 07:44:01.000 134 21197.42 63.20 42839.30 47796.91 2014-05-14 07:44:02.000 134 21197.43 63.20 42839.32 47796.94 2014-05-14 07:44:03.000 134 21197.44 63.20 42839.31 47796.93 2014-05-14 07:44:04.000 134 21197.44 63.19 42839.34 47796.96 2014-05-14 07:44:05.000 134 21197.43 63.16 42839.37 47796.99 2014-05-14 07:44:06.000 134 21197.46 63.13 42839.39 47797.00 2014-05-14 07:44:07.000 134 21197.47 63.11 42839.42 47797.02 2014-05-14 07:44:08.000 134 21197.49 63.07 42839.44 47797.06 2014-05-14 07:44:09.000 134 21197.51 63.04 42839.46 47797.08 2014-05-14 07:44:10.000 134 21197.55 63.02 42839.48 47797.12 2014-05-14 07:44:11.000 134 21197.57 62.98 42839.48 47797.18 2014-05-14 07:44:12.000 134 21197.56 62.98 42839.51 47797.18 2014-05-14 07:44:13.000 134 21197.58 62.97 42839.52 47797.18 2014-05-14 07:44:14.000 134 21197.57 62.97 42839.53 47797.24 2014-05-14 07:44:15.000 134 21197.61 62.97 42839.53 47797.22 2014-05-14 07:44:16.000 134 21197.62 62.95 42839.51 47797.24 2014-05-14 07:44:17.000 134 21197.65 62.94 42839.54 47797.24 2014-05-14 07:44:18.000 134 21197.69 62.94 42839.52 47797.26 2014-05-14 07:44:19.000 134 21197.69 62.94 42839.56 47797.30 2014-05-14 07:44:20.000 134 21197.73 62.92 42839.56 47797.30 2014-05-14 07:44:21.000 134 21197.71 62.92 42839.55 47797.31 2014-05-14 07:44:22.000 134 21197.71 62.91 42839.58 47797.30 2014-05-14 07:44:23.000 134 21197.72 62.89 42839.56 47797.31 2014-05-14 07:44:24.000 134 21197.73 62.88 42839.57 47797.33 2014-05-14 07:44:25.000 134 21197.72 62.86 42839.57 47797.34 2014-05-14 07:44:26.000 134 21197.72 62.80 42839.63 47797.33 2014-05-14 07:44:27.000 134 21197.71 62.80 42839.66 47797.36 2014-05-14 07:44:28.000 134 21197.71 62.82 42839.67 47797.36 2014-05-14 07:44:29.000 134 21197.70 62.88 42839.65 47797.35 2014-05-14 07:44:30.000 134 21197.68 62.90 42839.62 47797.33 2014-05-14 07:44:31.000 134 21197.68 62.89 42839.58 47797.32 2014-05-14 07:44:32.000 134 21197.65 62.89 42839.55 47797.30 2014-05-14 07:44:33.000 134 21197.62 62.90 42839.53 47797.28 2014-05-14 07:44:34.000 134 21197.62 62.92 42839.51 47797.24 2014-05-14 07:44:35.000 134 21197.63 62.95 42839.48 47797.22 2014-05-14 07:44:36.000 134 21197.61 62.99 42839.48 47797.20 2014-05-14 07:44:37.000 134 21197.57 62.99 42839.44 47797.14 2014-05-14 07:44:38.000 134 21197.54 62.99 42839.40 47797.11 2014-05-14 07:44:39.000 134 21197.51 62.99 42839.39 47797.10 2014-05-14 07:44:40.000 134 21197.52 62.97 42839.36 47797.06 2014-05-14 07:44:41.000 134 21197.52 62.94 42839.36 47797.06 2014-05-14 07:44:42.000 134 21197.50 62.92 42839.34 47797.05 2014-05-14 07:44:43.000 134 21197.49 62.89 42839.36 47797.04 2014-05-14 07:44:44.000 134 21197.49 62.86 42839.36 47797.03 2014-05-14 07:44:45.000 134 21197.49 62.84 42839.40 47797.04 2014-05-14 07:44:46.000 134 21197.49 62.81 42839.42 47797.05 2014-05-14 07:44:47.000 134 21197.47 62.82 42839.37 47797.05 2014-05-14 07:44:48.000 134 21197.48 62.84 42839.41 47797.05 2014-05-14 07:44:49.000 134 21197.45 62.82 42839.42 47797.05 2014-05-14 07:44:50.000 134 21197.45 62.83 42839.42 47797.04 2014-05-14 07:44:51.000 134 21197.47 62.83 42839.43 47797.05 2014-05-14 07:44:52.000 134 21197.46 62.85 42839.44 47797.06 2014-05-14 07:44:53.000 134 21197.45 62.86 42839.46 47797.07 2014-05-14 07:44:54.000 134 21197.44 62.86 42839.43 47797.06 2014-05-14 07:44:55.000 134 21197.43 62.84 42839.43 47797.08 2014-05-14 07:44:56.000 134 21197.41 62.86 42839.46 47797.08 2014-05-14 07:44:57.000 134 21197.44 62.87 42839.46 47797.08 2014-05-14 07:44:58.000 134 21197.43 62.91 42839.45 47797.08 2014-05-14 07:44:59.000 134 21197.43 62.94 42839.43 47797.10 2014-05-14 07:45:00.000 134 21197.46 62.96 42839.42 47797.07 2014-05-14 07:45:01.000 134 21197.45 62.96 42839.41 47797.07 2014-05-14 07:45:02.000 134 21197.44 62.97 42839.43 47797.04 2014-05-14 07:45:03.000 134 21197.41 63.01 42839.42 47797.04 2014-05-14 07:45:04.000 134 21197.42 63.03 42839.39 47797.03 2014-05-14 07:45:05.000 134 21197.40 63.06 42839.36 47797.01 2014-05-14 07:45:06.000 134 21197.39 63.10 42839.33 47796.97 2014-05-14 07:45:07.000 134 21197.37 63.15 42839.29 47796.96 2014-05-14 07:45:08.000 134 21197.32 63.16 42839.26 47796.92 2014-05-14 07:45:09.000 134 21197.29 63.18 42839.23 47796.88 2014-05-14 07:45:10.000 134 21197.28 63.16 42839.21 47796.83 2014-05-14 07:45:11.000 134 21197.22 63.15 42839.22 47796.80 2014-05-14 07:45:12.000 134 21197.18 63.17 42839.14 47796.75 2014-05-14 07:45:13.000 134 21197.19 63.17 42839.12 47796.71 2014-05-14 07:45:14.000 134 21197.19 63.15 42839.06 47796.63 2014-05-14 07:45:15.000 134 21197.20 63.14 42839.01 47796.60 2014-05-14 07:45:16.000 134 21197.24 63.11 42838.97 47796.59 2014-05-14 07:45:17.000 134 21197.27 63.07 42838.96 47796.55 2014-05-14 07:45:18.000 134 21197.29 63.02 42838.96 47796.52 2014-05-14 07:45:19.000 134 21197.24 62.97 42838.95 47796.55 2014-05-14 07:45:20.000 134 21197.21 62.89 42838.94 47796.54 2014-05-14 07:45:21.000 134 21197.20 62.84 42838.91 47796.54 2014-05-14 07:45:22.000 134 21197.21 62.80 42838.89 47796.52 2014-05-14 07:45:23.000 134 21197.20 62.75 42838.86 47796.48 2014-05-14 07:45:24.000 134 21197.16 62.73 42838.85 47796.45 2014-05-14 07:45:25.000 134 21197.12 62.69 42838.84 47796.42 2014-05-14 07:45:26.000 134 21197.12 62.68 42838.82 47796.39 2014-05-14 07:45:27.000 134 21197.11 62.66 42838.79 47796.37 2014-05-14 07:45:28.000 134 21197.10 62.63 42838.80 47796.36 2014-05-14 07:45:29.000 134 21197.09 62.61 42838.80 47796.34 2014-05-14 07:45:30.000 134 21197.06 62.61 42838.82 47796.33 2014-05-14 07:45:31.000 134 21197.04 62.60 42838.81 47796.31 2014-05-14 07:45:32.000 134 21197.03 62.58 42838.79 47796.34 2014-05-14 07:45:33.000 134 21197.01 62.55 42838.82 47796.29 2014-05-14 07:45:34.000 134 21196.98 62.53 42838.81 47796.30 2014-05-14 07:45:35.000 134 21196.92 62.58 42838.77 47796.27 2014-05-14 07:45:36.000 134 21196.84 62.72 42838.72 47796.26 2014-05-14 07:45:37.000 134 21196.80 62.85 42838.62 47796.14 2014-05-14 07:45:38.000 134 21196.75 62.94 42838.50 47796.05 2014-05-14 07:45:39.000 134 21196.73 62.96 42838.41 47795.94 2014-05-14 07:45:40.000 134 21196.75 62.94 42838.38 47795.87 2014-05-14 07:45:41.000 134 21196.76 62.95 42838.35 47795.82 2014-05-14 07:45:42.000 134 21196.74 62.97 42838.31 47795.80 2014-05-14 07:45:43.000 134 21196.72 62.97 42838.28 47795.73 2014-05-14 07:45:44.000 134 21196.73 62.97 42838.27 47795.73 2014-05-14 07:45:45.000 134 21196.74 62.99 42838.25 47795.70 2014-05-14 07:45:46.000 134 21196.72 63.03 42838.21 47795.71 2014-05-14 07:45:47.000 134 21196.70 63.06 42838.21 47795.65 2014-05-14 07:45:48.000 134 21196.69 63.08 42838.17 47795.62 2014-05-14 07:45:49.000 134 21196.68 63.09 42838.14 47795.59 2014-05-14 07:45:50.000 134 21196.70 63.10 42838.11 47795.56 2014-05-14 07:45:51.000 134 21196.73 63.09 42838.09 47795.54 2014-05-14 07:45:52.000 134 21196.72 63.11 42838.06 47795.52 2014-05-14 07:45:53.000 134 21196.77 63.03 42838.08 47795.51 2014-05-14 07:45:54.000 134 21196.81 62.92 42838.12 47795.55 2014-05-14 07:45:55.000 134 21196.86 62.84 42838.18 47795.65 2014-05-14 07:45:56.000 134 21196.91 62.79 42838.27 47795.72 2014-05-14 07:45:57.000 134 21196.92 62.74 42838.34 47795.81 2014-05-14 07:45:58.000 134 21196.94 62.72 42838.37 47795.86 2014-05-14 07:45:59.000 134 21196.93 62.75 42838.45 47795.92 2014-05-14 07:46:00.000 134 21196.96 62.78 42838.47 47795.94 2014-05-14 07:46:01.000 134 21196.95 62.82 42838.46 47795.98 2014-05-14 07:46:02.000 134 21196.92 62.87 42838.47 47796.01 2014-05-14 07:46:03.000 134 21196.86 62.94 42838.47 47796.00 2014-05-14 07:46:04.000 134 21196.84 63.02 42838.43 47795.96 2014-05-14 07:46:05.000 134 21196.82 63.05 42838.42 47795.94 2014-05-14 07:46:06.000 134 21196.82 63.04 42838.41 47795.87 2014-05-14 07:46:07.000 134 21196.81 63.01 42838.40 47795.86 2014-05-14 07:46:08.000 134 21196.83 62.98 42838.37 47795.87 2014-05-14 07:46:09.000 134 21196.85 62.91 42838.39 47795.88 2014-05-14 07:46:10.000 134 21196.84 62.87 42838.40 47795.86 2014-05-14 07:46:11.000 134 21196.84 62.85 42838.37 47795.85 2014-05-14 07:46:12.000 134 21196.84 62.84 42838.40 47795.87 2014-05-14 07:46:13.000 134 21196.83 62.83 42838.41 47795.87 2014-05-14 07:46:14.000 134 21196.82 62.81 42838.39 47795.86 2014-05-14 07:46:15.000 134 21196.81 62.81 42838.37 47795.84 2014-05-14 07:46:16.000 134 21196.79 62.80 42838.37 47795.85 2014-05-14 07:46:17.000 134 21196.76 62.83 42838.35 47795.85 2014-05-14 07:46:18.000 134 21196.77 62.82 42838.38 47795.82 2014-05-14 07:46:19.000 134 21196.80 62.83 42838.39 47795.84 2014-05-14 07:46:20.000 134 21196.86 62.82 42838.35 47795.86 2014-05-14 07:46:21.000 134 21196.90 62.79 42838.42 47795.87 2014-05-14 07:46:22.000 134 21196.89 62.76 42838.49 47795.93 2014-05-14 07:46:23.000 134 21196.93 62.77 42838.58 47795.97 2014-05-14 07:46:24.000 134 21196.93 62.75 42838.61 47796.04 2014-05-14 07:46:25.000 134 21196.94 62.72 42838.68 47796.13 2014-05-14 07:46:26.000 134 21196.95 62.69 42838.72 47796.17 2014-05-14 07:46:27.000 134 21197.00 62.67 42838.77 47796.25 2014-05-14 07:46:28.000 134 21197.04 62.62 42838.80 47796.27 2014-05-14 07:46:29.000 134 21197.02 62.61 42838.88 47796.34 2014-05-14 07:46:30.000 134 21197.03 62.61 42838.90 47796.37 2014-05-14 07:46:31.000 134 21197.02 62.60 42838.94 47796.41 2014-05-14 07:46:32.000 134 21197.05 62.60 42838.96 47796.42 2014-05-14 07:46:33.000 134 21197.07 62.59 42838.98 47796.45 2014-05-14 07:46:34.000 134 21197.08 62.57 42838.97 47796.46 2014-05-14 07:46:35.000 134 21197.02 62.51 42838.96 47796.48 2014-05-14 07:46:36.000 134 21196.96 62.48 42838.97 47796.46 2014-05-14 07:46:37.000 134 21196.95 62.45 42838.98 47796.45 2014-05-14 07:46:38.000 134 21196.96 62.46 42838.96 47796.45 2014-05-14 07:46:39.000 134 21196.95 62.50 42838.97 47796.46 2014-05-14 07:46:40.000 134 21196.99 62.52 42838.96 47796.44 2014-05-14 07:46:41.000 134 21196.99 62.56 42838.96 47796.45 2014-05-14 07:46:42.000 134 21196.96 62.63 42839.00 47796.46 2014-05-14 07:46:43.000 134 21196.93 62.68 42838.99 47796.45 2014-05-14 07:46:44.000 134 21196.95 62.72 42838.96 47796.43 2014-05-14 07:46:45.000 134 21196.97 62.73 42838.97 47796.47 2014-05-14 07:46:46.000 134 21196.99 62.73 42838.98 47796.45 2014-05-14 07:46:47.000 134 21196.99 62.70 42838.98 47796.45 2014-05-14 07:46:48.000 134 21197.01 62.68 42839.01 47796.46 2014-05-14 07:46:49.000 134 21197.04 62.67 42839.01 47796.47 2014-05-14 07:46:50.000 134 21197.03 62.65 42839.02 47796.48 2014-05-14 07:46:51.000 134 21197.02 62.63 42839.04 47796.51 2014-05-14 07:46:52.000 134 21197.01 62.65 42839.07 47796.54 2014-05-14 07:46:53.000 134 21196.98 62.68 42839.04 47796.52 2014-05-14 07:46:54.000 134 21196.94 62.69 42839.01 47796.50 2014-05-14 07:46:55.000 134 21196.93 62.64 42839.00 47796.46 2014-05-14 07:46:56.000 134 21196.89 62.60 42838.94 47796.47 2014-05-14 07:46:57.000 134 21196.85 62.53 42838.98 47796.44 2014-05-14 07:46:58.000 134 21196.85 62.52 42838.97 47796.40 2014-05-14 07:46:59.000 134 21196.78 62.51 42838.91 47796.37 2014-05-14 07:47:00.000 134 21196.76 62.47 42838.88 47796.33 2014-05-14 07:47:01.000 134 21196.78 62.45 42838.89 47796.31 2014-05-14 07:47:02.000 134 21196.79 62.44 42838.91 47796.30 2014-05-14 07:47:03.000 134 21196.79 62.44 42838.87 47796.30 2014-05-14 07:47:04.000 134 21196.78 62.43 42838.84 47796.26 2014-05-14 07:47:05.000 134 21196.78 62.40 42838.82 47796.23 2014-05-14 07:47:06.000 134 21196.77 62.40 42838.84 47796.25 2014-05-14 07:47:07.000 134 21196.79 62.35 42838.87 47796.25 2014-05-14 07:47:08.000 134 21196.84 62.28 42838.89 47796.28 2014-05-14 07:47:09.000 134 21196.91 62.24 42838.90 47796.30 2014-05-14 07:47:10.000 134 21196.91 62.24 42838.96 47796.37 2014-05-14 07:47:11.000 134 21196.99 62.24 42839.00 47796.42 2014-05-14 07:47:12.000 134 21197.04 62.22 42839.03 47796.45 2014-05-14 07:47:13.000 134 21197.03 62.20 42839.09 47796.51 2014-05-14 07:47:14.000 134 21197.07 62.16 42839.12 47796.57 2014-05-14 07:47:15.000 134 21197.08 62.15 42839.17 47796.63 2014-05-14 07:47:16.000 134 21197.07 62.15 42839.22 47796.68 2014-05-14 07:47:17.000 134 21197.08 62.14 42839.24 47796.73 2014-05-14 07:47:18.000 134 21197.12 62.13 42839.26 47796.76 2014-05-14 07:47:19.000 134 21197.11 62.13 42839.30 47796.80 2014-05-14 07:47:20.000 134 21197.14 62.15 42839.34 47796.84 2014-05-14 07:47:21.000 134 21197.14 62.15 42839.34 47796.89 2014-05-14 07:47:22.000 134 21197.16 62.13 42839.34 47796.88 2014-05-14 07:47:23.000 134 21197.16 62.14 42839.34 47796.91 2014-05-14 07:47:24.000 134 21197.18 62.13 42839.33 47796.93 2014-05-14 07:47:25.000 134 21197.17 62.12 42839.35 47796.93 2014-05-14 07:47:26.000 134 21197.18 62.08 42839.36 47796.94 2014-05-14 07:47:27.000 134 21197.20 62.06 42839.38 47796.96 2014-05-14 07:47:28.000 134 21197.18 62.02 42839.43 47796.96 2014-05-14 07:47:29.000 134 21197.17 62.02 42839.46 47796.98 2014-05-14 07:47:30.000 134 21197.15 62.02 42839.49 47797.00 2014-05-14 07:47:31.000 134 21197.15 62.01 42839.52 47796.99 2014-05-14 07:47:32.000 134 21197.13 62.03 42839.51 47797.01 2014-05-14 07:47:33.000 134 21197.14 62.00 42839.50 47797.01 2014-05-14 07:47:34.000 134 21197.13 61.98 42839.51 47797.01 2014-05-14 07:47:35.000 134 21197.13 61.98 42839.49 47797.03 2014-05-14 07:47:36.000 134 21197.13 61.99 42839.50 47797.02 2014-05-14 07:47:37.000 134 21197.13 61.98 42839.47 47796.98 2014-05-14 07:47:38.000 134 21197.11 61.98 42839.49 47796.99 2014-05-14 07:47:39.000 134 21197.11 61.98 42839.46 47796.99 2014-05-14 07:47:40.000 134 21197.11 61.97 42839.46 47796.99 2014-05-14 07:47:41.000 134 21197.08 61.93 42839.49 47797.00 2014-05-14 07:47:42.000 134 21197.09 61.94 42839.52 47797.00 2014-05-14 07:47:43.000 134 21197.07 61.95 42839.52 47796.97 2014-05-14 07:47:44.000 134 21197.08 61.97 42839.51 47796.98 2014-05-14 07:47:45.000 134 21197.10 61.95 42839.51 47797.00 2014-05-14 07:47:46.000 134 21197.07 61.98 42839.51 47797.00 2014-05-14 07:47:47.000 134 21197.06 61.97 42839.54 47796.98 2014-05-14 07:47:48.000 134 21197.05 61.98 42839.53 47796.98 2014-05-14 07:47:49.000 134 21197.00 61.99 42839.55 47796.96 2014-05-14 07:47:50.000 134 21197.02 61.97 42839.56 47796.97 2014-05-14 07:47:51.000 134 21197.02 61.94 42839.57 47796.95 2014-05-14 07:47:52.000 134 21197.00 61.92 42839.55 47796.97 2014-05-14 07:47:53.000 134 21196.99 61.92 42839.56 47796.98 2014-05-14 07:47:54.000 134 21196.99 61.93 42839.54 47796.98 2014-05-14 07:47:55.000 134 21197.02 61.92 42839.53 47796.96 2014-05-14 07:47:56.000 134 21197.02 61.91 42839.57 47797.01 2014-05-14 07:47:57.000 134 21197.03 61.91 42839.55 47796.99 2014-05-14 07:47:58.000 134 21197.03 61.90 42839.57 47797.00 2014-05-14 07:47:59.000 134 21197.02 61.92 42839.51 47797.00 2014-05-14 07:48:00.000 134 21197.09 61.91 42839.54 47797.01 2014-05-14 07:48:01.000 134 21197.13 61.89 42839.56 47797.02 2014-05-14 07:48:02.000 134 21197.13 61.88 42839.53 47797.00 2014-05-14 07:48:03.000 134 21197.12 61.88 42839.53 47797.03 2014-05-14 07:48:04.000 134 21197.14 61.89 42839.50 47797.00 2014-05-14 07:48:05.000 134 21197.13 61.89 42839.52 47797.01 2014-05-14 07:48:06.000 134 21197.12 61.89 42839.53 47797.01 2014-05-14 07:48:07.000 134 21197.13 61.92 42839.50 47797.01 2014-05-14 07:48:08.000 134 21197.11 61.94 42839.50 47797.04 2014-05-14 07:48:09.000 134 21197.15 61.91 42839.52 47797.03 2014-05-14 07:48:10.000 134 21197.17 61.89 42839.51 47797.04 2014-05-14 07:48:11.000 134 21197.15 61.91 42839.51 47797.03 2014-05-14 07:48:12.000 134 21197.14 61.90 42839.51 47797.03 2014-05-14 07:48:13.000 134 21197.12 61.91 42839.51 47797.04 2014-05-14 07:48:14.000 134 21197.08 61.95 42839.53 47797.06 2014-05-14 07:48:15.000 134 21197.02 61.95 42839.56 47797.04 2014-05-14 07:48:16.000 134 21197.00 61.97 42839.55 47797.02 2014-05-14 07:48:17.000 134 21197.03 61.98 42839.54 47797.02 2014-05-14 07:48:18.000 134 21197.05 62.00 42839.54 47797.01 2014-05-14 07:48:19.000 134 21197.04 62.00 42839.52 47797.01 2014-05-14 07:48:20.000 134 21197.02 62.02 42839.55 47797.00 2014-05-14 07:48:21.000 134 21197.02 62.04 42839.52 47796.99 2014-05-14 07:48:22.000 134 21196.99 62.06 42839.51 47796.98 2014-05-14 07:48:23.000 134 21197.01 62.07 42839.55 47796.96 2014-05-14 07:48:24.000 134 21196.98 62.08 42839.54 47796.95 2014-05-14 07:48:25.000 134 21196.96 62.13 42839.53 47796.96 2014-05-14 07:48:26.000 134 21196.96 62.16 42839.48 47796.92 2014-05-14 07:48:27.000 134 21196.98 62.23 42839.49 47796.91 2014-05-14 07:48:28.000 134 21197.03 62.24 42839.43 47796.89 2014-05-14 07:48:29.000 134 21197.05 62.22 42839.42 47796.85 2014-05-14 07:48:30.000 134 21197.10 62.13 42839.42 47796.87 2014-05-14 07:48:31.000 134 21197.15 62.03 42839.44 47796.94 2014-05-14 07:48:32.000 134 21197.15 62.01 42839.48 47796.94 2014-05-14 07:48:33.000 134 21197.13 62.01 42839.47 47796.95 2014-05-14 07:48:34.000 134 21197.12 62.01 42839.49 47796.99 2014-05-14 07:48:35.000 134 21197.13 62.01 42839.50 47796.98 2014-05-14 07:48:36.000 134 21197.12 62.01 42839.49 47796.98 2014-05-14 07:48:37.000 134 21197.09 62.04 42839.46 47796.98 2014-05-14 07:48:38.000 134 21197.06 62.05 42839.45 47796.95 2014-05-14 07:48:39.000 134 21197.04 62.08 42839.43 47796.91 2014-05-14 07:48:40.000 134 21197.01 62.10 42839.41 47796.92 2014-05-14 07:48:41.000 134 21197.00 62.09 42839.40 47796.88 2014-05-14 07:48:42.000 134 21196.98 62.11 42839.37 47796.87 2014-05-14 07:48:43.000 134 21196.96 62.18 42839.39 47796.82 2014-05-14 07:48:44.000 134 21196.92 62.24 42839.31 47796.79 2014-05-14 07:48:45.000 134 21196.85 62.26 42839.24 47796.71 2014-05-14 07:48:46.000 134 21196.82 62.26 42839.16 47796.62 2014-05-14 07:48:47.000 134 21196.80 62.26 42839.11 47796.54 2014-05-14 07:48:48.000 134 21196.80 62.26 42839.03 47796.48 2014-05-14 07:48:49.000 134 21196.79 62.31 42838.99 47796.42 2014-05-14 07:48:50.000 134 21196.83 62.30 42838.96 47796.40 2014-05-14 07:48:51.000 134 21196.85 62.28 42838.92 47796.40 2014-05-14 07:48:52.000 134 21196.86 62.28 42838.89 47796.37 2014-05-14 07:48:53.000 134 21196.84 62.33 42838.88 47796.33 2014-05-14 07:48:54.000 134 21196.82 62.35 42838.87 47796.32 2014-05-14 07:48:55.000 134 21196.82 62.31 42838.86 47796.29 2014-05-14 07:48:56.000 134 21196.81 62.31 42838.86 47796.29 2014-05-14 07:48:57.000 134 21196.83 62.30 42838.85 47796.31 2014-05-14 07:48:58.000 134 21196.83 62.34 42838.84 47796.30 2014-05-14 07:48:59.000 134 21196.82 62.42 42838.79 47796.27 2014-05-14 07:49:00.000 134 21196.79 62.50 42838.77 47796.23 2014-05-14 07:49:01.000 134 21196.74 62.56 42838.71 47796.18 2014-05-14 07:49:02.000 134 21196.72 62.58 42838.66 47796.15 2014-05-14 07:49:03.000 134 21196.71 62.63 42838.62 47796.06 2014-05-14 07:49:04.000 134 21196.67 62.75 42838.59 47796.06 2014-05-14 07:49:05.000 134 21196.63 62.81 42838.51 47795.94 2014-05-14 07:49:06.000 134 21196.60 62.86 42838.45 47795.89 2014-05-14 07:49:07.000 134 21196.62 62.86 42838.37 47795.81 2014-05-14 07:49:08.000 134 21196.61 62.83 42838.38 47795.76 2014-05-14 07:49:09.000 134 21196.63 62.83 42838.38 47795.79 2014-05-14 07:49:10.000 134 21196.64 62.79 42838.37 47795.74 2014-05-14 07:49:11.000 134 21196.63 62.74 42838.38 47795.75 2014-05-14 07:49:12.000 134 21196.62 62.73 42838.41 47795.79 2014-05-14 07:49:13.000 134 21196.65 62.75 42838.40 47795.80 2014-05-14 07:49:14.000 134 21196.67 62.71 42838.42 47795.82 2014-05-14 07:49:15.000 134 21196.67 62.68 42838.43 47795.82 2014-05-14 07:49:16.000 134 21196.70 62.65 42838.44 47795.85 2014-05-14 07:49:17.000 134 21196.68 62.64 42838.47 47795.85 2014-05-14 07:49:18.000 134 21196.68 62.64 42838.48 47795.87 2014-05-14 07:49:19.000 134 21196.69 62.62 42838.48 47795.89 2014-05-14 07:49:20.000 134 21196.71 62.63 42838.49 47795.90 2014-05-14 07:49:21.000 134 21196.72 62.64 42838.52 47795.93 2014-05-14 07:49:22.000 134 21196.72 62.65 42838.54 47795.93 2014-05-14 07:49:23.000 134 21196.68 62.65 42838.57 47795.95 2014-05-14 07:49:24.000 134 21196.68 62.71 42838.54 47795.94 2014-05-14 07:49:25.000 134 21196.70 62.78 42838.53 47795.95 2014-05-14 07:49:26.000 134 21196.74 62.83 42838.49 47795.92 2014-05-14 07:49:27.000 134 21196.74 62.86 42838.50 47795.91 2014-05-14 07:49:28.000 134 21196.75 62.88 42838.48 47795.90 2014-05-14 07:49:29.000 134 21196.75 62.85 42838.46 47795.89 2014-05-14 07:49:30.000 134 21196.73 62.85 42838.48 47795.87 2014-05-14 07:49:31.000 134 21196.73 62.82 42838.45 47795.88 2014-05-14 07:49:32.000 134 21196.73 62.83 42838.46 47795.89 2014-05-14 07:49:33.000 134 21196.69 62.82 42838.45 47795.86 2014-05-14 07:49:34.000 134 21196.70 62.84 42838.43 47795.88 2014-05-14 07:49:35.000 134 21196.67 62.83 42838.46 47795.89 2014-05-14 07:49:36.000 134 21196.69 62.78 42838.48 47795.88 2014-05-14 07:49:37.000 134 21196.69 62.75 42838.50 47795.88 2014-05-14 07:49:38.000 134 21196.71 62.71 42838.49 47795.90 2014-05-14 07:49:39.000 134 21196.73 62.67 42838.49 47795.90 2014-05-14 07:49:40.000 134 21196.72 62.67 42838.52 47795.92 2014-05-14 07:49:41.000 134 21196.70 62.63 42838.52 47795.94 2014-05-14 07:49:42.000 134 21196.73 62.59 42838.54 47795.95 2014-05-14 07:49:43.000 134 21196.75 62.60 42838.55 47795.97 2014-05-14 07:49:44.000 134 21196.78 62.64 42838.54 47795.98 2014-05-14 07:49:45.000 134 21196.78 62.63 42838.52 47795.95 2014-05-14 07:49:46.000 134 21196.78 62.65 42838.53 47795.99 2014-05-14 07:49:47.000 134 21196.80 62.60 42838.52 47795.98 2014-05-14 07:49:48.000 134 21196.84 62.61 42838.51 47795.97 2014-05-14 07:49:49.000 134 21196.87 62.59 42838.57 47795.98 2014-05-14 07:49:50.000 134 21196.90 62.58 42838.52 47796.00 2014-05-14 07:49:51.000 134 21196.91 62.55 42838.52 47796.02 2014-05-14 07:49:52.000 134 21196.90 62.53 42838.52 47796.01 2014-05-14 07:49:53.000 134 21196.88 62.54 42838.52 47796.03 2014-05-14 07:49:54.000 134 21196.89 62.49 42838.56 47796.04 2014-05-14 07:49:55.000 134 21196.86 62.46 42838.59 47796.04 2014-05-14 07:49:56.000 134 21196.82 62.49 42838.58 47796.05 2014-05-14 07:49:57.000 134 21196.84 62.53 42838.59 47796.05 2014-05-14 07:49:58.000 134 21196.81 62.58 42838.57 47796.05 2014-05-14 07:49:59.000 134 21196.78 62.61 42838.55 47796.02 2014-05-14 07:50:00.000 134 21196.74 62.63 42838.56 47795.96 2014-05-14 07:50:01.000 134 21196.71 62.65 42838.52 47795.96 2014-05-14 07:50:02.000 134 21196.64 62.70 42838.48 47795.89 2014-05-14 07:50:03.000 134 21196.61 62.73 42838.46 47795.86 2014-05-14 07:50:04.000 134 21196.55 62.73 42838.45 47795.80 2014-05-14 07:50:05.000 134 21196.50 62.77 42838.41 47795.78 2014-05-14 07:50:06.000 134 21196.48 62.76 42838.40 47795.74 2014-05-14 07:50:07.000 134 21196.47 62.76 42838.40 47795.73 2014-05-14 07:50:08.000 134 21196.45 62.77 42838.42 47795.72 2014-05-14 07:50:09.000 134 21196.45 62.75 42838.40 47795.68 2014-05-14 07:50:10.000 134 21196.43 62.75 42838.39 47795.67 2014-05-14 07:50:11.000 134 21196.46 62.72 42838.38 47795.67 2014-05-14 07:50:12.000 134 21196.49 62.71 42838.38 47795.70 2014-05-14 07:50:13.000 134 21196.47 62.68 42838.40 47795.71 2014-05-14 07:50:14.000 134 21196.44 62.68 42838.40 47795.68 2014-05-14 07:50:15.000 134 21196.43 62.70 42838.38 47795.70 2014-05-14 07:50:16.000 134 21196.45 62.68 42838.36 47795.70 2014-05-14 07:50:17.000 134 21196.47 62.67 42838.39 47795.68 2014-05-14 07:50:18.000 134 21196.45 62.68 42838.39 47795.70 2014-05-14 07:50:19.000 134 21196.42 62.75 42838.32 47795.69 2014-05-14 07:50:20.000 134 21196.39 62.78 42838.26 47795.62 2014-05-14 07:50:21.000 134 21196.37 62.81 42838.22 47795.58 2014-05-14 07:50:22.000 134 21196.36 62.85 42838.16 47795.53 2014-05-14 07:50:23.000 134 21196.35 62.86 42838.15 47795.48 2014-05-14 07:50:24.000 134 21196.34 62.88 42838.11 47795.44 2014-05-14 07:50:25.000 134 21196.31 62.91 42838.07 47795.40 2014-05-14 07:50:26.000 134 21196.28 62.92 42838.05 47795.38 2014-05-14 07:50:27.000 134 21196.28 62.96 42838.03 47795.35 2014-05-14 07:50:28.000 134 21196.28 62.96 42838.02 47795.31 2014-05-14 07:50:29.000 134 21196.29 62.88 42838.02 47795.28 2014-05-14 07:50:30.000 134 21196.30 62.83 42838.03 47795.29 2014-05-14 07:50:31.000 134 21196.30 62.79 42838.05 47795.34 2014-05-14 07:50:32.000 134 21196.33 62.75 42838.11 47795.34 2014-05-14 07:50:33.000 134 21196.35 62.71 42838.13 47795.38 2014-05-14 07:50:34.000 134 21196.38 62.68 42838.17 47795.45 2014-05-14 07:50:35.000 134 21196.37 62.65 42838.21 47795.48 2014-05-14 07:50:36.000 134 21196.36 62.61 42838.22 47795.50 2014-05-14 07:50:37.000 134 21196.37 62.62 42838.27 47795.55 2014-05-14 07:50:38.000 134 21196.35 62.62 42838.28 47795.53 2014-05-14 07:50:39.000 134 21196.35 62.61 42838.28 47795.57 2014-05-14 07:50:40.000 134 21196.37 62.57 42838.29 47795.57 2014-05-14 07:50:41.000 134 21196.40 62.52 42838.31 47795.59 2014-05-14 07:50:42.000 134 21196.46 62.47 42838.32 47795.63 2014-05-14 07:50:43.000 134 21196.53 62.43 42838.39 47795.67 2014-05-14 07:50:44.000 134 21196.51 62.40 42838.44 47795.72 2014-05-14 07:50:45.000 134 21196.56 62.34 42838.46 47795.77 2014-05-14 07:50:46.000 134 21196.60 62.32 42838.49 47795.82 2014-05-14 07:50:47.000 134 21196.63 62.24 42838.53 47795.87 2014-05-14 07:50:48.000 134 21196.66 62.19 42838.61 47795.93 2014-05-14 07:50:49.000 134 21196.70 62.12 42838.66 47795.99 2014-05-14 07:50:50.000 134 21196.73 62.09 42838.73 47796.08 2014-05-14 07:50:51.000 134 21196.75 62.07 42838.79 47796.12 2014-05-14 07:50:52.000 134 21196.74 62.09 42838.80 47796.18 2014-05-14 07:50:53.000 134 21196.71 62.12 42838.83 47796.20 2014-05-14 07:50:54.000 134 21196.67 62.12 42838.87 47796.21 2014-05-14 07:50:55.000 134 21196.69 62.08 42838.88 47796.20 2014-05-14 07:50:56.000 134 21196.72 62.11 42838.87 47796.22 2014-05-14 07:50:57.000 134 21196.68 62.14 42838.86 47796.23 2014-05-14 07:50:58.000 134 21196.67 62.10 42838.87 47796.24 2014-05-14 07:50:59.000 134 21196.67 62.10 42838.84 47796.24 2014-05-14 07:51:00.000 134 21196.64 62.11 42838.82 47796.22 2014-05-14 07:51:01.000 134 21196.64 62.08 42838.84 47796.24 2014-05-14 07:51:02.000 134 21196.68 62.05 42838.84 47796.24 2014-05-14 07:51:03.000 134 21196.69 62.04 42838.85 47796.23 2014-05-14 07:51:04.000 134 21196.67 62.02 42838.85 47796.25 2014-05-14 07:51:05.000 134 21196.66 62.00 42838.83 47796.23 2014-05-14 07:51:06.000 134 21196.64 61.98 42838.82 47796.22 2014-05-14 07:51:07.000 134 21196.61 62.01 42838.85 47796.24 2014-05-14 07:51:08.000 134 21196.55 61.99 42838.85 47796.17 2014-05-14 07:51:09.000 134 21196.55 62.00 42838.84 47796.16 2014-05-14 07:51:10.000 134 21196.49 62.05 42838.79 47796.14 2014-05-14 07:51:11.000 134 21196.44 62.05 42838.76 47796.11 2014-05-14 07:51:12.000 134 21196.44 62.08 42838.74 47796.07 2014-05-14 07:51:13.000 134 21196.45 62.08 42838.72 47796.03 2014-05-14 07:51:14.000 134 21196.46 62.04 42838.75 47796.02 2014-05-14 07:51:15.000 134 21196.50 62.02 42838.72 47796.00 2014-05-14 07:51:16.000 134 21196.52 62.00 42838.74 47796.02 2014-05-14 07:51:17.000 134 21196.53 61.97 42838.73 47796.01 2014-05-14 07:51:18.000 134 21196.55 61.95 42838.71 47796.03 2014-05-14 07:51:19.000 134 21196.63 61.88 42838.71 47796.05 2014-05-14 07:51:20.000 134 21196.66 61.80 42838.71 47796.08 2014-05-14 07:51:21.000 134 21196.69 61.77 42838.78 47796.12 2014-05-14 07:51:22.000 134 21196.70 61.74 42838.84 47796.17 2014-05-14 07:51:23.000 134 21196.72 61.71 42838.84 47796.21 2014-05-14 07:51:24.000 134 21196.70 61.70 42838.86 47796.22 2014-05-14 07:51:25.000 134 21196.69 61.68 42838.86 47796.24 2014-05-14 07:51:26.000 134 21196.66 61.68 42838.88 47796.22 2014-05-14 07:51:27.000 134 21196.67 61.68 42838.86 47796.21 2014-05-14 07:51:28.000 134 21196.67 61.67 42838.84 47796.21 2014-05-14 07:51:29.000 134 21196.64 61.68 42838.88 47796.21 2014-05-14 07:51:30.000 134 21196.62 61.67 42838.88 47796.21 2014-05-14 07:51:31.000 134 21196.57 61.63 42838.91 47796.19 2014-05-14 07:51:32.000 134 21196.55 61.60 42838.89 47796.20 2014-05-14 07:51:33.000 134 21196.55 61.63 42838.90 47796.20 2014-05-14 07:51:34.000 134 21196.56 61.62 42838.91 47796.21 2014-05-14 07:51:35.000 134 21196.54 61.61 42838.93 47796.21 2014-05-14 07:51:36.000 134 21196.51 61.59 42838.92 47796.23 2014-05-14 07:51:37.000 134 21196.49 61.57 42838.99 47796.22 2014-05-14 07:51:38.000 134 21196.47 61.58 42838.94 47796.22 2014-05-14 07:51:39.000 134 21196.48 61.61 42838.94 47796.22 2014-05-14 07:51:40.000 134 21196.48 61.65 42838.94 47796.23 2014-05-14 07:51:41.000 134 21196.50 61.67 42838.91 47796.19 2014-05-14 07:51:42.000 134 21196.52 61.67 42838.92 47796.21 2014-05-14 07:51:43.000 134 21196.54 61.65 42838.97 47796.23 2014-05-14 07:51:44.000 134 21196.55 61.63 42838.98 47796.24 2014-05-14 07:51:45.000 134 21196.55 61.65 42838.97 47796.25 2014-05-14 07:51:46.000 134 21196.56 61.66 42838.97 47796.28 2014-05-14 07:51:47.000 134 21196.57 61.65 42838.95 47796.26 2014-05-14 07:51:48.000 134 21196.59 61.64 42838.98 47796.29 2014-05-14 07:51:49.000 134 21196.60 61.66 42838.97 47796.29 2014-05-14 07:51:50.000 134 21196.59 61.70 42838.94 47796.28 2014-05-14 07:51:51.000 134 21196.55 61.75 42838.94 47796.28 2014-05-14 07:51:52.000 134 21196.51 61.83 42838.92 47796.24 2014-05-14 07:51:53.000 134 21196.51 61.85 42838.89 47796.21 2014-05-14 07:51:54.000 134 21196.53 61.85 42838.88 47796.17 2014-05-14 07:51:55.000 134 21196.57 61.84 42838.84 47796.15 2014-05-14 07:51:56.000 134 21196.56 61.89 42838.80 47796.15 2014-05-14 07:51:57.000 134 21196.55 61.95 42838.75 47796.14 2014-05-14 07:51:58.000 134 21196.53 61.97 42838.74 47796.11 2014-05-14 07:51:59.000 134 21196.54 61.98 42838.75 47796.08 2014-05-14 07:52:00.000 134 21196.54 61.98 42838.71 47796.07 2014-05-14 07:52:01.000 134 21196.55 61.96 42838.73 47796.08 2014-05-14 07:52:02.000 134 21196.58 61.95 42838.73 47796.05 2014-05-14 07:52:03.000 134 21196.59 61.96 42838.72 47796.06 2014-05-14 07:52:04.000 134 21196.59 61.96 42838.72 47796.03 2014-05-14 07:52:05.000 134 21196.58 61.99 42838.70 47796.07 2014-05-14 07:52:06.000 134 21196.58 62.00 42838.72 47796.07 2014-05-14 07:52:07.000 134 21196.58 62.00 42838.72 47796.03 2014-05-14 07:52:08.000 134 21196.58 62.02 42838.72 47796.04 2014-05-14 07:52:09.000 134 21196.54 62.03 42838.74 47796.05 2014-05-14 07:52:10.000 134 21196.51 62.11 42838.68 47796.04 2014-05-14 07:52:11.000 134 21196.42 62.25 42838.63 47796.01 2014-05-14 07:52:12.000 134 21196.41 62.37 42838.55 47795.92 2014-05-14 07:52:13.000 134 21196.39 62.44 42838.46 47795.83 2014-05-14 07:52:14.000 134 21196.38 62.50 42838.38 47795.74 2014-05-14 07:52:15.000 134 21196.41 62.47 42838.35 47795.68 2014-05-14 07:52:16.000 134 21196.41 62.40 42838.32 47795.64 2014-05-14 07:52:17.000 134 21196.43 62.38 42838.31 47795.64 2014-05-14 07:52:18.000 134 21196.49 62.37 42838.29 47795.65 2014-05-14 07:52:19.000 134 21196.53 62.34 42838.32 47795.65 2014-05-14 07:52:20.000 134 21196.58 62.28 42838.34 47795.69 2014-05-14 07:52:21.000 134 21196.62 62.23 42838.42 47795.75 2014-05-14 07:52:22.000 134 21196.68 62.21 42838.43 47795.81 2014-05-14 07:52:23.000 134 21196.68 62.17 42838.42 47795.85 2014-05-14 07:52:24.000 134 21196.73 62.15 42838.46 47795.87 2014-05-14 07:52:25.000 134 21196.75 62.14 42838.49 47795.91 2014-05-14 07:52:26.000 134 21196.75 62.10 42838.52 47795.93 2014-05-14 07:52:27.000 134 21196.74 62.07 42838.51 47795.97 2014-05-14 07:52:28.000 134 21196.71 62.07 42838.51 47795.95 2014-05-14 07:52:29.000 134 21196.72 62.05 42838.50 47795.95 2014-05-14 07:52:30.000 134 21196.70 62.05 42838.54 47795.97 2014-05-14 07:52:31.000 134 21196.74 62.00 42838.57 47795.97 2014-05-14 07:52:32.000 134 21196.72 61.99 42838.58 47795.98 2014-05-14 07:52:33.000 134 21196.72 62.03 42838.56 47795.99 2014-05-14 07:52:34.000 134 21196.69 62.10 42838.54 47795.99 2014-05-14 07:52:35.000 134 21196.64 62.17 42838.49 47795.95 2014-05-14 07:52:36.000 134 21196.61 62.25 42838.46 47795.90 2014-05-14 07:52:37.000 134 21196.59 62.32 42838.38 47795.86 2014-05-14 07:52:38.000 134 21196.58 62.39 42838.33 47795.73 2014-05-14 07:52:39.000 134 21196.60 62.40 42838.30 47795.72 2014-05-14 07:52:40.000 134 21196.61 62.39 42838.31 47795.71 2014-05-14 07:52:41.000 134 21196.62 62.41 42838.31 47795.67 2014-05-14 07:52:42.000 134 21196.63 62.43 42838.30 47795.70 2014-05-14 07:52:43.000 134 21196.60 62.43 42838.29 47795.69 2014-05-14 07:52:44.000 134 21196.61 62.40 42838.31 47795.70 2014-05-14 07:52:45.000 134 21196.59 62.39 42838.35 47795.68 2014-05-14 07:52:46.000 134 21196.56 62.38 42838.37 47795.69 2014-05-14 07:52:47.000 134 21196.54 62.39 42838.37 47795.71 2014-05-14 07:52:48.000 134 21196.48 62.43 42838.35 47795.68 2014-05-14 07:52:49.000 134 21196.40 62.51 42838.33 47795.68 2014-05-14 07:52:50.000 134 21196.34 62.57 42838.32 47795.61 2014-05-14 07:52:51.000 134 21196.29 62.55 42838.28 47795.58 2014-05-14 07:52:52.000 134 21196.29 62.50 42838.28 47795.54 2014-05-14 07:52:53.000 134 21196.30 62.50 42838.27 47795.53 2014-05-14 07:52:54.000 134 21196.33 62.47 42838.30 47795.53 2014-05-14 07:52:55.000 134 21196.33 62.45 42838.30 47795.54 2014-05-14 07:52:56.000 134 21196.37 62.43 42838.32 47795.55 2014-05-14 07:52:57.000 134 21196.40 62.43 42838.35 47795.54 2014-05-14 07:52:58.000 134 21196.38 62.42 42838.33 47795.56 2014-05-14 07:52:59.000 134 21196.38 62.39 42838.36 47795.59 2014-05-14 07:53:00.000 134 21196.38 62.38 42838.36 47795.58 2014-05-14 07:53:01.000 134 21196.42 62.37 42838.35 47795.59 2014-05-14 07:53:02.000 134 21196.46 62.33 42838.35 47795.62 2014-05-14 07:53:03.000 134 21196.51 62.28 42838.34 47795.62 2014-05-14 07:53:04.000 134 21196.56 62.26 42838.34 47795.68 2014-05-14 07:53:05.000 134 21196.58 62.21 42838.38 47795.69 2014-05-14 07:53:06.000 134 21196.61 62.20 42838.39 47795.71 2014-05-14 07:53:07.000 134 21196.61 62.23 42838.37 47795.74 2014-05-14 07:53:08.000 134 21196.61 62.28 42838.32 47795.74 2014-05-14 07:53:09.000 134 21196.62 62.32 42838.32 47795.71 2014-05-14 07:53:10.000 134 21196.63 62.34 42838.29 47795.69 2014-05-14 07:53:11.000 134 21196.61 62.34 42838.25 47795.63 2014-05-14 07:53:12.000 134 21196.60 62.32 42838.23 47795.62 2014-05-14 07:53:13.000 134 21196.58 62.31 42838.22 47795.64 2014-05-14 07:53:14.000 134 21196.60 62.30 42838.25 47795.62 2014-05-14 07:53:15.000 134 21196.58 62.27 42838.25 47795.62 2014-05-14 07:53:16.000 134 21196.60 62.22 42838.28 47795.62 2014-05-14 07:53:17.000 134 21196.61 62.17 42838.31 47795.67 2014-05-14 07:53:18.000 134 21196.62 62.13 42838.34 47795.68 2014-05-14 07:53:19.000 134 21196.61 62.10 42838.35 47795.72 2014-05-14 07:53:20.000 134 21196.62 62.08 42838.40 47795.75 2014-05-14 07:53:21.000 134 21196.59 62.09 42838.42 47795.79 2014-05-14 07:53:22.000 134 21196.58 62.05 42838.46 47795.79 2014-05-14 07:53:23.000 134 21196.57 62.07 42838.48 47795.82 2014-05-14 07:53:24.000 134 21196.57 62.11 42838.45 47795.81 2014-05-14 07:53:25.000 134 21196.53 62.14 42838.43 47795.80 2014-05-14 07:53:26.000 134 21196.51 62.19 42838.44 47795.80 2014-05-14 07:53:27.000 134 21196.48 62.23 42838.41 47795.78 2014-05-14 07:53:28.000 134 21196.48 62.26 42838.40 47795.75 2014-05-14 07:53:29.000 134 21196.47 62.30 42838.38 47795.76 2014-05-14 07:53:30.000 134 21196.45 62.38 42838.38 47795.69 2014-05-14 07:53:31.000 134 21196.44 62.43 42838.35 47795.67 2014-05-14 07:53:32.000 134 21196.43 62.44 42838.32 47795.62 2014-05-14 07:53:33.000 134 21196.41 62.43 42838.29 47795.57 2014-05-14 07:53:34.000 134 21196.37 62.47 42838.26 47795.56 2014-05-14 07:53:35.000 134 21196.35 62.49 42838.22 47795.53 2014-05-14 07:53:36.000 134 21196.33 62.55 42838.21 47795.51 2014-05-14 07:53:37.000 134 21196.29 62.57 42838.20 47795.48 2014-05-14 07:53:38.000 134 21196.27 62.57 42838.17 47795.43 2014-05-14 07:53:39.000 134 21196.27 62.56 42838.20 47795.42 2014-05-14 07:53:40.000 134 21196.24 62.58 42838.23 47795.43 2014-05-14 07:53:41.000 134 21196.26 62.59 42838.24 47795.43 2014-05-14 07:53:42.000 134 21196.34 62.54 42838.23 47795.42 2014-05-14 07:53:43.000 134 21196.43 62.49 42838.24 47795.47 2014-05-14 07:53:44.000 134 21196.51 62.48 42838.28 47795.51 2014-05-14 07:53:45.000 134 21196.55 62.50 42838.32 47795.58 2014-05-14 07:53:46.000 134 21196.55 62.50 42838.31 47795.60 2014-05-14 07:53:47.000 134 21196.59 62.50 42838.31 47795.62 2014-05-14 07:53:48.000 134 21196.58 62.47 42838.31 47795.65 2014-05-14 07:53:49.000 134 21196.59 62.45 42838.33 47795.65 2014-05-14 07:53:50.000 134 21196.61 62.43 42838.32 47795.67 2014-05-14 07:53:51.000 134 21196.56 62.43 42838.34 47795.67 2014-05-14 07:53:52.000 134 21196.52 62.48 42838.32 47795.66 2014-05-14 07:53:53.000 134 21196.49 62.54 42838.28 47795.65 2014-05-14 07:53:54.000 134 21196.46 62.61 42838.24 47795.60 2014-05-14 07:53:55.000 134 21196.42 62.63 42838.22 47795.56 2014-05-14 07:53:56.000 134 21196.38 62.66 42838.18 47795.54 2014-05-14 07:53:57.000 134 21196.34 62.68 42838.19 47795.48 2014-05-14 07:53:58.000 134 21196.33 62.69 42838.18 47795.48 2014-05-14 07:53:59.000 134 21196.30 62.69 42838.23 47795.45 2014-05-14 07:54:00.000 134 21196.29 62.67 42838.20 47795.44 2014-05-14 07:54:01.000 134 21196.28 62.67 42838.21 47795.45 2014-05-14 07:54:02.000 134 21196.27 62.65 42838.27 47795.44 2014-05-14 07:54:03.000 134 21196.27 62.62 42838.22 47795.46 2014-05-14 07:54:04.000 134 21196.25 62.58 42838.24 47795.44 2014-05-14 07:54:05.000 134 21196.26 62.56 42838.25 47795.45 2014-05-14 07:54:06.000 134 21196.27 62.54 42838.25 47795.51 2014-05-14 07:54:07.000 134 21196.29 62.47 42838.29 47795.53 2014-05-14 07:54:08.000 134 21196.30 62.45 42838.37 47795.57 2014-05-14 07:54:09.000 134 21196.31 62.44 42838.39 47795.59 2014-05-14 07:54:10.000 134 21196.37 62.43 42838.41 47795.64 2014-05-14 07:54:11.000 134 21196.36 62.44 42838.46 47795.69 2014-05-14 07:54:12.000 134 21196.36 62.49 42838.46 47795.69 2014-05-14 07:54:13.000 134 21196.36 62.51 42838.47 47795.75 2014-05-14 07:54:14.000 134 21196.36 62.49 42838.52 47795.75 2014-05-14 07:54:15.000 134 21196.35 62.49 42838.50 47795.73 2014-05-14 07:54:16.000 134 21196.36 62.46 42838.47 47795.76 2014-05-14 07:54:17.000 134 21196.38 62.41 42838.48 47795.77 2014-05-14 07:54:18.000 134 21196.43 62.34 42838.54 47795.78 2014-05-14 07:54:19.000 134 21196.43 62.27 42838.56 47795.81 2014-05-14 07:54:20.000 134 21196.43 62.24 42838.58 47795.85 2014-05-14 07:54:21.000 134 21196.44 62.20 42838.62 47795.86 2014-05-14 07:54:22.000 134 21196.43 62.16 42838.65 47795.88 2014-05-14 07:54:23.000 134 21196.43 62.14 42838.59 47795.86 2014-05-14 07:54:24.000 134 21196.46 62.10 42838.60 47795.86 2014-05-14 07:54:25.000 134 21196.47 62.06 42838.62 47795.86 2014-05-14 07:54:26.000 134 21196.45 62.03 42838.64 47795.88 2014-05-14 07:54:27.000 134 21196.48 62.00 42838.65 47795.88 2014-05-14 07:54:28.000 134 21196.46 61.99 42838.63 47795.88 2014-05-14 07:54:29.000 134 21196.44 62.02 42838.63 47795.90 2014-05-14 07:54:30.000 134 21196.41 62.04 42838.59 47795.86 2014-05-14 07:54:31.000 134 21196.44 62.11 42838.68 47795.85 2014-05-14 07:54:32.000 134 21196.36 62.08 42838.73 47795.97 2014-05-14 07:54:33.000 134 21196.27 62.04 42838.64 47795.91 2014-05-14 07:54:34.000 134 21196.22 62.04 42838.59 47795.83 2014-05-14 07:54:35.000 134 21196.19 62.08 42838.52 47795.74 2014-05-14 07:54:36.000 134 21196.21 62.11 42838.53 47795.70 2014-05-14 07:54:37.000 134 21196.18 62.13 42838.53 47795.67 2014-05-14 07:54:38.000 134 21196.15 62.17 42838.54 47795.67 2014-05-14 07:54:39.000 134 21196.13 62.18 42838.52 47795.66 2014-05-14 07:54:40.000 134 21196.10 62.21 42838.47 47795.62 2014-05-14 07:54:41.000 134 21196.07 62.20 42838.47 47795.60 2014-05-14 07:54:42.000 134 21196.04 62.23 42838.50 47795.58 2014-05-14 07:54:43.000 134 21196.01 62.25 42838.48 47795.58 2014-05-14 07:54:44.000 134 21196.00 62.28 42838.48 47795.56 2014-05-14 07:54:45.000 134 21196.00 62.28 42838.45 47795.55 2014-05-14 07:54:46.000 134 21196.01 62.24 42838.42 47795.52 2014-05-14 07:54:47.000 134 21196.01 62.24 42838.44 47795.52 2014-05-14 07:54:48.000 134 21196.04 62.24 42838.42 47795.52 2014-05-14 07:54:49.000 134 21196.04 62.24 42838.43 47795.51 2014-05-14 07:54:50.000 134 21196.01 62.23 42838.41 47795.50 2014-05-14 07:54:51.000 134 21196.04 62.22 42838.40 47795.49 2014-05-14 07:54:52.000 134 21196.09 62.17 42838.42 47795.52 2014-05-14 07:54:53.000 134 21196.10 62.16 42838.42 47795.52 2014-05-14 07:54:54.000 134 21196.09 62.15 42838.43 47795.57 2014-05-14 07:54:55.000 134 21196.08 62.16 42838.43 47795.57 2014-05-14 07:54:56.000 134 21196.10 62.17 42838.43 47795.59 2014-05-14 07:54:57.000 134 21196.10 62.16 42838.42 47795.57 2014-05-14 07:54:58.000 134 21196.09 62.16 42838.44 47795.60 2014-05-14 07:54:59.000 134 21196.11 62.15 42838.46 47795.60 2014-05-14 07:55:00.000 134 21196.16 62.10 42838.46 47795.61 2014-05-14 07:55:01.000 134 21196.21 62.04 42838.50 47795.66 2014-05-14 07:55:02.000 134 21196.22 61.98 42838.53 47795.66 2014-05-14 07:55:03.000 134 21196.23 61.97 42838.58 47795.72 2014-05-14 07:55:04.000 134 21196.22 61.95 42838.62 47795.76 2014-05-14 07:55:05.000 134 21196.25 61.93 42838.66 47795.82 2014-05-14 07:55:06.000 134 21196.29 61.89 42838.70 47795.85 2014-05-14 07:55:07.000 134 21196.30 61.84 42838.72 47795.87 2014-05-14 07:55:08.000 134 21196.27 61.86 42838.76 47795.93 2014-05-14 07:55:09.000 134 21196.25 61.90 42838.77 47795.93 2014-05-14 07:55:10.000 134 21196.23 61.93 42838.76 47795.93 2014-05-14 07:55:11.000 134 21196.19 61.94 42838.75 47795.90 2014-05-14 07:55:12.000 134 21196.15 61.97 42838.74 47795.87 2014-05-14 07:55:13.000 134 21196.12 61.98 42838.70 47795.86 2014-05-14 07:55:14.000 134 21196.09 62.01 42838.66 47795.81 2014-05-14 07:55:15.000 134 21196.08 62.03 42838.64 47795.80 2014-05-14 07:55:16.000 134 21196.07 62.04 42838.66 47795.75 2014-05-14 07:55:17.000 134 21196.09 62.03 42838.65 47795.75 2014-05-14 07:55:18.000 134 21196.13 62.03 42838.65 47795.74 2014-05-14 07:55:19.000 134 21196.17 62.05 42838.64 47795.76 2014-05-14 07:55:20.000 134 21196.19 62.01 42838.66 47795.80 2014-05-14 07:55:21.000 134 21196.24 61.95 42838.66 47795.82 2014-05-14 07:55:22.000 134 21196.27 61.91 42838.68 47795.83 2014-05-14 07:55:23.000 134 21196.32 61.87 42838.75 47795.89 2014-05-14 07:55:24.000 134 21196.39 61.78 42838.81 47795.92 2014-05-14 07:55:25.000 134 21196.43 61.70 42838.86 47796.02 2014-05-14 07:55:26.000 134 21196.48 61.65 42838.92 47796.07 2014-05-14 07:55:27.000 134 21196.52 61.61 42838.98 47796.15 2014-05-14 07:55:28.000 134 21196.55 61.60 42839.00 47796.20 2014-05-14 07:55:29.000 134 21196.53 61.61 42839.05 47796.27 2014-05-14 07:55:30.000 134 21196.57 61.61 42839.07 47796.29 2014-05-14 07:55:31.000 134 21196.59 61.61 42839.06 47796.31 2014-05-14 07:55:32.000 134 21196.59 61.61 42839.05 47796.32 2014-05-14 07:55:33.000 134 21196.59 61.61 42839.05 47796.34 2014-05-14 07:55:34.000 134 21196.60 61.58 42839.05 47796.33 2014-05-14 07:55:35.000 134 21196.57 61.56 42839.06 47796.33 2014-05-14 07:55:36.000 134 21196.52 61.54 42839.07 47796.33 2014-05-14 07:55:37.000 134 21196.52 61.54 42839.07 47796.32 2014-05-14 07:55:38.000 134 21196.50 61.53 42839.08 47796.32 2014-05-14 07:55:39.000 134 21196.46 61.53 42839.09 47796.31 2014-05-14 07:55:40.000 134 21196.50 61.48 42839.11 47796.32 2014-05-14 07:55:41.000 134 21196.50 61.45 42839.11 47796.32 2014-05-14 07:55:42.000 134 21196.52 61.47 42839.09 47796.34 2014-05-14 07:55:43.000 134 21196.51 61.46 42839.08 47796.36 2014-05-14 07:55:44.000 134 21196.52 61.46 42839.08 47796.34 2014-05-14 07:55:45.000 134 21196.51 61.50 42839.12 47796.36 2014-05-14 07:55:46.000 134 21196.49 61.52 42839.11 47796.36 2014-05-14 07:55:47.000 134 21196.48 61.55 42839.09 47796.30 2014-05-14 07:55:48.000 134 21196.46 61.57 42839.10 47796.34 2014-05-14 07:55:49.000 134 21196.42 61.61 42839.06 47796.29 2014-05-14 07:55:50.000 134 21196.36 61.71 42839.03 47796.25 2014-05-14 07:55:51.000 134 21196.28 61.81 42838.95 47796.19 2014-05-14 07:55:52.000 134 21196.23 61.87 42838.85 47796.10 2014-05-14 07:55:53.000 134 21196.19 61.91 42838.82 47796.02 2014-05-14 07:55:54.000 134 21196.15 61.91 42838.79 47795.96 2014-05-14 07:55:55.000 134 21196.12 61.93 42838.73 47795.89 2014-05-14 07:55:56.000 134 21196.10 61.96 42838.67 47795.84 2014-05-14 07:55:57.000 134 21196.03 62.02 42838.68 47795.79 2014-05-14 07:55:58.000 134 21195.95 62.11 42838.64 47795.75 2014-05-14 07:55:59.000 134 21195.92 62.18 42838.58 47795.66 2014-05-14 07:56:00.000 134 21195.86 62.22 42838.53 47795.60 2014-05-14 07:56:01.000 134 21195.80 62.19 42838.49 47795.52 2014-05-14 07:56:02.000 134 21195.75 62.17 42838.50 47795.50 2014-05-14 07:56:03.000 134 21195.73 62.18 42838.53 47795.45 2014-05-14 07:56:04.000 134 21195.71 62.26 42838.53 47795.47 2014-05-14 07:56:05.000 134 21195.71 62.30 42838.47 47795.43 2014-05-14 07:56:06.000 134 21195.69 62.29 42838.46 47795.41 2014-05-14 07:56:07.000 134 21195.68 62.31 42838.45 47795.38 2014-05-14 07:56:08.000 134 21195.70 62.33 42838.41 47795.36 2014-05-14 07:56:09.000 134 21195.70 62.34 42838.37 47795.32 2014-05-14 07:56:10.000 134 21195.75 62.36 42838.36 47795.36 2014-05-14 07:56:11.000 134 21195.74 62.38 42838.34 47795.32 2014-05-14 07:56:12.000 134 21195.73 62.41 42838.31 47795.32 2014-05-14 07:56:13.000 134 21195.78 62.38 42838.27 47795.29 2014-05-14 07:56:14.000 134 21195.76 62.34 42838.28 47795.29 2014-05-14 07:56:15.000 134 21195.79 62.34 42838.27 47795.31 2014-05-14 07:56:16.000 134 21195.80 62.35 42838.27 47795.31 2014-05-14 07:56:17.000 134 21195.79 62.37 42838.25 47795.31 2014-05-14 07:56:18.000 134 21195.74 62.42 42838.21 47795.26 2014-05-14 07:56:19.000 134 21195.73 62.45 42838.19 47795.25 2014-05-14 07:56:20.000 134 21195.70 62.51 42838.15 47795.21 2014-05-14 07:56:21.000 134 21195.68 62.57 42838.10 47795.16 2014-05-14 07:56:22.000 134 21195.69 62.61 42838.04 47795.10 2014-05-14 07:56:23.000 134 21195.68 62.61 42837.98 47795.05 2014-05-14 07:56:24.000 134 21195.69 62.59 42837.95 47795.01 2014-05-14 07:56:25.000 134 21195.72 62.56 42837.94 47795.00 2014-05-14 07:56:26.000 134 21195.72 62.61 42837.92 47794.97 2014-05-14 07:56:27.000 134 21195.77 62.61 42837.90 47794.99 2014-05-14 07:56:28.000 134 21195.84 62.57 42837.89 47794.98 2014-05-14 07:56:29.000 134 21195.93 62.55 42837.92 47795.02 2014-05-14 07:56:30.000 134 21196.00 62.48 42837.96 47795.06 2014-05-14 07:56:31.000 134 21196.06 62.43 42838.01 47795.10 2014-05-14 07:56:32.000 134 21196.10 62.39 42838.03 47795.16 2014-05-14 07:56:33.000 134 21196.16 62.34 42838.04 47795.22 2014-05-14 07:56:34.000 134 21196.15 62.33 42838.07 47795.26 2014-05-14 07:56:35.000 134 21196.14 62.36 42838.09 47795.32 2014-05-14 07:56:36.000 134 21196.12 62.44 42838.08 47795.32 2014-05-14 07:56:37.000 134 21196.09 62.53 42838.05 47795.31 2014-05-14 07:56:38.000 134 21196.04 62.60 42837.99 47795.26 2014-05-14 07:56:39.000 134 21196.02 62.59 42837.95 47795.19 2014-05-14 07:56:40.000 134 21195.97 62.60 42837.92 47795.14 2014-05-14 07:56:41.000 134 21195.95 62.62 42837.93 47795.10 2014-05-14 07:56:42.000 134 21195.94 62.59 42837.92 47795.07 2014-05-14 07:56:43.000 134 21195.93 62.57 42837.92 47795.05 2014-05-14 07:56:44.000 134 21195.92 62.54 42837.90 47795.05 2014-05-14 07:56:45.000 134 21195.93 62.51 42837.89 47795.06 2014-05-14 07:56:46.000 134 21195.92 62.50 42837.89 47795.03 2014-05-14 07:56:47.000 134 21195.87 62.50 42837.93 47795.05 2014-05-14 07:56:48.000 134 21195.90 62.46 42837.94 47795.06 2014-05-14 07:56:49.000 134 21195.89 62.44 42837.93 47795.04 2014-05-14 07:56:50.000 134 21195.88 62.43 42837.94 47795.05 2014-05-14 07:56:51.000 134 21195.92 62.41 42837.95 47795.08 2014-05-14 07:56:52.000 134 21195.95 62.38 42837.98 47795.10 2014-05-14 07:56:53.000 134 21196.03 62.35 42837.95 47795.13 2014-05-14 07:56:54.000 134 21196.05 62.30 42837.95 47795.17 2014-05-14 07:56:55.000 134 21196.09 62.26 42838.01 47795.18 2014-05-14 07:56:56.000 134 21196.11 62.21 42838.06 47795.23 2014-05-14 07:56:57.000 134 21196.10 62.19 42838.08 47795.25 2014-05-14 07:56:58.000 134 21196.12 62.16 42838.10 47795.28 2014-05-14 07:56:59.000 134 21196.16 62.11 42838.13 47795.30 2014-05-14 07:57:00.000 134 21196.16 62.06 42838.13 47795.34 2014-05-14 07:57:01.000 134 21196.19 62.04 42838.17 47795.34 2014-05-14 07:57:02.000 134 21196.16 62.06 42838.21 47795.40 2014-05-14 07:57:03.000 134 21196.13 62.07 42838.18 47795.39 2014-05-14 07:57:04.000 134 21196.11 62.06 42838.19 47795.41 2014-05-14 07:57:05.000 134 21196.07 62.07 42838.21 47795.43 2014-05-14 07:57:06.000 134 21196.02 62.10 42838.19 47795.41 2014-05-14 07:57:07.000 134 21195.97 62.15 42838.19 47795.36 2014-05-14 07:57:08.000 134 21195.95 62.18 42838.15 47795.30 2014-05-14 07:57:09.000 134 21195.90 62.17 42838.12 47795.27 2014-05-14 07:57:10.000 134 21195.88 62.17 42838.11 47795.25 2014-05-14 07:57:11.000 134 21195.87 62.17 42838.09 47795.22 2014-05-14 07:57:12.000 134 21195.84 62.23 42838.11 47795.20 2014-05-14 07:57:13.000 134 21195.79 62.30 42838.06 47795.16 2014-05-14 07:57:14.000 134 21195.76 62.35 42838.02 47795.13 2014-05-14 07:57:15.000 134 21195.74 62.37 42838.01 47795.07 2014-05-14 07:57:16.000 134 21195.73 62.40 42837.97 47795.04 2014-05-14 07:57:17.000 134 21195.73 62.41 42837.92 47795.03 2014-05-14 07:57:18.000 134 21195.71 62.40 42837.90 47794.98 2014-05-14 07:57:19.000 134 21195.68 62.41 42837.91 47794.99 2014-05-14 07:57:20.000 134 21195.68 62.41 42837.89 47794.95 2014-05-14 07:57:21.000 134 21195.67 62.42 42837.90 47794.96 2014-05-14 07:57:22.000 134 21195.67 62.42 42837.88 47794.95 2014-05-14 07:57:23.000 134 21195.67 62.44 42837.86 47794.93 2014-05-14 07:57:24.000 134 21195.63 62.46 42837.86 47794.93 2014-05-14 07:57:25.000 134 21195.63 62.46 42837.87 47794.91 2014-05-14 07:57:26.000 134 21195.66 62.45 42837.85 47794.93 2014-05-14 07:57:27.000 134 21195.68 62.44 42837.86 47794.92 2014-05-14 07:57:28.000 134 21195.75 62.46 42837.86 47794.93 2014-05-14 07:57:29.000 134 21195.74 62.49 42837.86 47794.95 2014-05-14 07:57:30.000 134 21195.74 62.46 42837.85 47794.94 2014-05-14 07:57:31.000 134 21195.80 62.48 42837.86 47794.93 2014-05-14 07:57:32.000 134 21195.78 62.49 42837.82 47794.94 2014-05-14 07:57:33.000 134 21195.80 62.43 42837.83 47794.96 2014-05-14 07:57:34.000 134 21195.83 62.40 42837.86 47794.96 2014-05-14 07:57:35.000 134 21195.85 62.36 42837.86 47795.00 2014-05-14 07:57:36.000 134 21195.85 62.34 42837.89 47795.01 2014-05-14 07:57:37.000 134 21195.88 62.32 42837.93 47795.06 2014-05-14 07:57:38.000 134 21195.90 62.31 42837.97 47795.05 2014-05-14 07:57:39.000 134 21195.89 62.29 42837.98 47795.09 2014-05-14 07:57:40.000 134 21195.90 62.28 42837.98 47795.10 2014-05-14 07:57:41.000 134 21195.91 62.25 42838.03 47795.14 2014-05-14 07:57:42.000 134 21195.92 62.20 42838.07 47795.18 2014-05-14 07:57:43.000 134 21195.94 62.18 42838.08 47795.19 2014-05-14 07:57:44.000 134 21195.97 62.17 42838.10 47795.22 2014-05-14 07:57:45.000 134 21196.02 62.16 42838.11 47795.27 2014-05-14 07:57:46.000 134 21196.04 62.16 42838.16 47795.33 2014-05-14 07:57:47.000 134 21196.10 62.15 42838.19 47795.33 2014-05-14 07:57:48.000 134 21196.12 62.14 42838.24 47795.37 2014-05-14 07:57:49.000 134 21196.16 62.10 42838.28 47795.42 2014-05-14 07:57:50.000 134 21196.19 62.09 42838.28 47795.44 2014-05-14 07:57:51.000 134 21196.19 62.07 42838.31 47795.49 2014-05-14 07:57:52.000 134 21196.21 62.07 42838.32 47795.49 2014-05-14 07:57:53.000 134 21196.24 62.08 42838.33 47795.51 2014-05-14 07:57:54.000 134 21196.27 62.11 42838.30 47795.54 2014-05-14 07:57:55.000 134 21196.27 62.13 42838.31 47795.55 2014-05-14 07:57:56.000 134 21196.26 62.14 42838.29 47795.54 2014-05-14 07:57:57.000 134 21196.26 62.15 42838.24 47795.51 2014-05-14 07:57:58.000 134 21196.25 62.16 42838.26 47795.50 2014-05-14 07:57:59.000 134 21196.26 62.15 42838.25 47795.49 2014-05-14 07:58:00.000 134 21196.26 62.16 42838.23 47795.49 2014-05-14 07:58:01.000 134 21196.25 62.15 42838.22 47795.46 2014-05-14 07:58:02.000 134 21196.20 62.13 42838.19 47795.44 2014-05-14 07:58:03.000 134 21196.20 62.12 42838.18 47795.44 2014-05-14 07:58:04.000 134 21196.15 62.11 42838.20 47795.42 2014-05-14 07:58:05.000 134 21196.12 62.12 42838.21 47795.40 2014-05-14 07:58:06.000 134 21196.06 62.12 42838.21 47795.38 2014-05-14 07:58:07.000 134 21196.03 62.11 42838.17 47795.37 2014-05-14 07:58:08.000 134 21195.98 62.12 42838.12 47795.33 2014-05-14 07:58:09.000 134 21195.96 62.12 42838.11 47795.27 2014-05-14 07:58:10.000 134 21195.96 62.11 42838.07 47795.25 2014-05-14 07:58:11.000 134 21195.96 62.11 42838.08 47795.23 2014-05-14 07:58:12.000 134 21195.93 62.09 42838.11 47795.20 2014-05-14 07:58:13.000 134 21195.93 62.07 42838.08 47795.17 2014-05-14 07:58:14.000 134 21195.91 62.08 42838.06 47795.17 2014-05-14 07:58:15.000 134 21195.91 62.10 42838.02 47795.16 2014-05-14 07:58:16.000 134 21195.89 62.14 42837.97 47795.13 2014-05-14 07:58:17.000 134 21195.87 62.19 42837.93 47795.09 2014-05-14 07:58:18.000 134 21195.89 62.19 42837.93 47795.04 2014-05-14 07:58:19.000 134 21195.88 62.19 42837.88 47795.04 2014-05-14 07:58:20.000 134 21195.89 62.20 42837.83 47794.98 2014-05-14 07:58:21.000 134 21195.89 62.20 42837.85 47794.98 2014-05-14 07:58:22.000 134 21195.89 62.20 42837.86 47794.95 2014-05-14 07:58:23.000 134 21195.87 62.21 42837.84 47794.94 2014-05-14 07:58:24.000 134 21195.88 62.21 42837.77 47794.95 2014-05-14 07:58:25.000 134 21195.86 62.23 42837.79 47794.90 2014-05-14 07:58:26.000 134 21195.86 62.25 42837.77 47794.90 2014-05-14 07:58:27.000 134 21195.87 62.26 42837.75 47794.90 2014-05-14 07:58:28.000 134 21195.86 62.23 42837.76 47794.88 2014-05-14 07:58:29.000 134 21195.88 62.20 42837.77 47794.88 2014-05-14 07:58:30.000 134 21195.89 62.22 42837.77 47794.87 2014-05-14 07:58:31.000 134 21195.87 62.27 42837.75 47794.90 2014-05-14 07:58:32.000 134 21195.88 62.33 42837.71 47794.88 2014-05-14 07:58:33.000 134 21195.87 62.39 42837.64 47794.85 2014-05-14 07:58:34.000 134 21195.88 62.41 42837.59 47794.79 2014-05-14 07:58:35.000 134 21195.85 62.43 42837.61 47794.78 2014-05-14 07:58:36.000 134 21195.85 62.41 42837.61 47794.76 2014-05-14 07:58:37.000 134 21195.89 62.41 42837.61 47794.75 2014-05-14 07:58:38.000 134 21195.91 62.42 42837.61 47794.74 2014-05-14 07:58:39.000 134 21195.91 62.41 42837.62 47794.75 2014-05-14 07:58:40.000 134 21195.91 62.41 42837.62 47794.77 2014-05-14 07:58:41.000 134 21195.92 62.39 42837.63 47794.79 2014-05-14 07:58:42.000 134 21195.94 62.40 42837.64 47794.80 2014-05-14 07:58:43.000 134 21195.95 62.40 42837.67 47794.82 2014-05-14 07:58:44.000 134 21195.96 62.37 42837.65 47794.84 2014-05-14 07:58:45.000 134 21195.98 62.36 42837.68 47794.84 2014-05-14 07:58:46.000 134 21195.97 62.35 42837.72 47794.87 2014-05-14 07:58:47.000 134 21196.00 62.30 42837.77 47794.88 2014-05-14 07:58:48.000 134 21196.06 62.26 42837.78 47794.93 2014-05-14 07:58:49.000 134 21196.07 62.23 42837.81 47794.97 2014-05-14 07:58:50.000 134 21196.10 62.23 42837.85 47795.00 2014-05-14 07:58:51.000 134 21196.09 62.22 42837.85 47795.03 2014-05-14 07:58:52.000 134 21196.07 62.22 42837.88 47795.06 2014-05-14 07:58:53.000 134 21196.06 62.20 42837.90 47795.06 2014-05-14 07:58:54.000 134 21196.11 62.19 42837.90 47795.11 2014-05-14 07:58:55.000 134 21196.09 62.17 42837.94 47795.10 2014-05-14 07:58:56.000 134 21196.09 62.17 42837.94 47795.13 2014-05-14 07:58:57.000 134 21196.12 62.15 42837.97 47795.15 2014-05-14 07:58:58.000 134 21196.10 62.09 42837.98 47795.14 2014-05-14 07:58:59.000 134 21196.10 62.04 42837.98 47795.16 2014-05-14 07:59:00.000 134 21196.10 62.01 42838.00 47795.17 2014-05-14 07:59:01.000 134 21196.12 61.93 42838.01 47795.19 2014-05-14 07:59:02.000 134 21196.10 61.88 42838.04 47795.21 2014-05-14 07:59:03.000 134 21196.07 61.83 42838.06 47795.23 2014-05-14 07:59:04.000 134 21196.08 61.80 42838.11 47795.27 2014-05-14 07:59:05.000 134 21196.07 61.81 42838.13 47795.27 2014-05-14 07:59:06.000 134 21196.04 61.83 42838.13 47795.30 2014-05-14 07:59:07.000 134 21196.05 61.87 42838.11 47795.30 2014-05-14 07:59:08.000 134 21196.05 61.92 42838.06 47795.27 2014-05-14 07:59:09.000 134 21196.08 61.88 42838.03 47795.26 2014-05-14 07:59:10.000 134 21196.06 61.84 42838.01 47795.22 2014-05-14 07:59:11.000 134 21196.06 61.79 42837.99 47795.20 2014-05-14 07:59:12.000 134 21196.09 61.79 42838.01 47795.20 2014-05-14 07:59:13.000 134 21196.09 61.78 42838.01 47795.19 2014-05-14 07:59:14.000 134 21196.13 61.76 42838.00 47795.18 2014-05-14 07:59:15.000 134 21196.12 61.72 42837.99 47795.19 2014-05-14 07:59:16.000 134 21196.14 61.69 42837.97 47795.17 2014-05-14 07:59:17.000 134 21196.16 61.65 42837.99 47795.18 2014-05-14 07:59:18.000 134 21196.17 61.65 42837.99 47795.20 2014-05-14 07:59:19.000 134 21196.18 61.62 42837.98 47795.20 2014-05-14 07:59:20.000 134 21196.15 61.62 42837.98 47795.23 2014-05-14 07:59:21.000 134 21196.17 61.60 42838.01 47795.19 2014-05-14 07:59:22.000 134 21196.17 61.60 42837.99 47795.19 2014-05-14 07:59:23.000 134 21196.16 61.60 42837.98 47795.19 2014-05-14 07:59:24.000 134 21196.16 61.62 42837.98 47795.20 2014-05-14 07:59:25.000 134 21196.15 61.67 42838.00 47795.20 2014-05-14 07:59:26.000 134 21196.09 61.74 42837.96 47795.15 2014-05-14 07:59:27.000 134 21196.02 61.81 42837.89 47795.11 2014-05-14 07:59:28.000 134 21195.96 61.85 42837.85 47795.06 2014-05-14 07:59:29.000 134 21195.94 61.87 42837.78 47795.00 2014-05-14 07:59:30.000 134 21195.93 61.88 42837.81 47794.95 2014-05-14 07:59:31.000 134 21195.92 61.91 42837.76 47794.91 2014-05-14 07:59:32.000 134 21195.91 61.91 42837.74 47794.87 2014-05-14 07:59:33.000 134 21195.91 61.92 42837.73 47794.86 2014-05-14 07:59:34.000 134 21195.89 61.94 42837.72 47794.84 2014-05-14 07:59:35.000 134 21195.86 61.92 42837.74 47794.83 2014-05-14 07:59:36.000 134 21195.85 61.92 42837.71 47794.82 2014-05-14 07:59:37.000 134 21195.82 61.92 42837.74 47794.80 2014-05-14 07:59:38.000 134 21195.81 61.94 42837.76 47794.82 2014-05-14 07:59:39.000 134 21195.81 61.98 42837.73 47794.81 2014-05-14 07:59:40.000 134 21195.78 62.01 42837.71 47794.77 2014-05-14 07:59:41.000 134 21195.74 62.02 42837.71 47794.79 2014-05-14 07:59:42.000 134 21195.75 62.01 42837.72 47794.78 2014-05-14 07:59:43.000 134 21195.76 61.99 42837.74 47794.76 2014-05-14 07:59:44.000 134 21195.74 62.00 42837.70 47794.76 2014-05-14 07:59:45.000 134 21195.74 61.99 42837.70 47794.75 2014-05-14 07:59:46.000 134 21195.74 62.01 42837.69 47794.76 2014-05-14 07:59:47.000 134 21195.73 62.02 42837.68 47794.75 2014-05-14 07:59:48.000 134 21195.74 62.03 42837.66 47794.71 2014-05-14 07:59:49.000 134 21195.75 62.06 42837.65 47794.75 2014-05-14 07:59:50.000 134 21195.76 62.07 42837.62 47794.70 2014-05-14 07:59:51.000 134 21195.75 62.10 42837.60 47794.71 2014-05-14 07:59:52.000 134 21195.74 62.12 42837.61 47794.69 2014-05-14 07:59:53.000 134 21195.75 62.19 42837.57 47794.69 2014-05-14 07:59:54.000 134 21195.74 62.24 42837.55 47794.64 2014-05-14 07:59:55.000 134 21195.75 62.26 42837.50 47794.64 2014-05-14 07:59:56.000 134 21195.77 62.27 42837.45 47794.63 2014-05-14 07:59:57.000 134 21195.80 62.26 42837.48 47794.60 2014-05-14 07:59:58.000 134 21195.79 62.24 42837.48 47794.60 2014-05-14 07:59:59.000 134 21195.82 62.24 42837.50 47794.60 2014-05-14 08:00:00.000 134 21195.85 62.24 42837.47 47794.62 2014-05-14 08:00:01.000 134 21195.87 62.23 42837.46 47794.62 2014-05-14 08:00:02.000 134 21195.88 62.19 42837.45 47794.66 2014-05-14 08:00:03.000 134 21195.88 62.18 42837.47 47794.62 2014-05-14 08:00:04.000 134 21195.88 62.17 42837.49 47794.67 2014-05-14 08:00:05.000 134 21195.92 62.13 42837.52 47794.66 2014-05-14 08:00:06.000 134 21195.93 62.10 42837.50 47794.65 2014-05-14 08:00:07.000 134 21195.93 62.05 42837.51 47794.66 2014-05-14 08:00:08.000 134 21195.92 62.02 42837.50 47794.69 2014-05-14 08:00:09.000 134 21195.93 62.02 42837.50 47794.68 2014-05-14 08:00:10.000 134 21195.93 62.02 42837.52 47794.67 2014-05-14 08:00:11.000 134 21195.95 62.01 42837.46 47794.67 2014-05-14 08:00:12.000 134 21195.94 61.97 42837.46 47794.69 2014-05-14 08:00:13.000 134 21195.95 61.97 42837.49 47794.68 2014-05-14 08:00:14.000 134 21195.96 61.92 42837.52 47794.67 2014-05-14 08:00:15.000 134 21195.94 61.89 42837.52 47794.68 2014-05-14 08:00:16.000 134 21195.93 61.86 42837.51 47794.69 2014-05-14 08:00:17.000 134 21195.93 61.80 42837.52 47794.71 2014-05-14 08:00:18.000 134 21195.96 61.80 42837.52 47794.72 2014-05-14 08:00:19.000 134 21195.95 61.80 42837.54 47794.73 2014-05-14 08:00:20.000 134 21195.96 61.77 42837.55 47794.73 2014-05-14 08:00:21.000 134 21195.97 61.75 42837.56 47794.77 2014-05-14 08:00:22.000 134 21195.98 61.72 42837.57 47794.76 2014-05-14 08:00:23.000 134 21195.94 61.69 42837.60 47794.77 2014-05-14 08:00:24.000 134 21195.91 61.64 42837.62 47794.78 2014-05-14 08:00:25.000 134 21195.91 61.61 42837.67 47794.79 2014-05-14 08:00:26.000 134 21195.88 61.56 42837.66 47794.81 2014-05-14 08:00:27.000 134 21195.88 61.56 42837.69 47794.82 2014-05-14 08:00:28.000 134 21195.88 61.54 42837.73 47794.87 2014-05-14 08:00:29.000 134 21195.86 61.51 42837.78 47794.87 2014-05-14 08:00:30.000 134 21195.86 61.51 42837.74 47794.88 2014-05-14 08:00:31.000 134 21195.90 61.50 42837.75 47794.91 2014-05-14 08:00:32.000 134 21195.92 61.55 42837.75 47794.89 2014-05-14 08:00:33.000 134 21195.89 61.56 42837.76 47794.88 2014-05-14 08:00:34.000 134 21195.89 61.53 42837.77 47794.89 2014-05-14 08:00:35.000 134 21195.88 61.56 42837.72 47794.90 2014-05-14 08:00:36.000 134 21195.86 61.60 42837.75 47794.90 2014-05-14 08:00:37.000 134 21195.86 61.66 42837.75 47794.87 2014-05-14 08:00:38.000 134 21195.86 61.69 42837.71 47794.85 2014-05-14 08:00:39.000 134 21195.84 61.71 42837.70 47794.81 2014-05-14 08:00:40.000 134 21195.85 61.74 42837.65 47794.81 2014-05-14 08:00:41.000 134 21195.86 61.74 42837.67 47794.79 2014-05-14 08:00:42.000 134 21195.83 61.76 42837.65 47794.76 2014-05-14 08:00:43.000 134 21195.85 61.80 42837.64 47794.81 2014-05-14 08:00:44.000 134 21195.84 61.80 42837.66 47794.79 2014-05-14 08:00:45.000 134 21195.85 61.83 42837.66 47794.81 2014-05-14 08:00:46.000 134 21195.86 61.85 42837.66 47794.78 2014-05-14 08:00:47.000 134 21195.89 61.88 42837.65 47794.77 2014-05-14 08:00:48.000 134 21195.90 61.93 42837.63 47794.80 2014-05-14 08:00:49.000 134 21195.89 61.97 42837.66 47794.79 2014-05-14 08:00:50.000 134 21195.87 62.02 42837.64 47794.80 2014-05-14 08:00:51.000 134 21195.84 62.06 42837.63 47794.79 2014-05-14 08:00:52.000 134 21195.87 62.06 42837.60 47794.76 2014-05-14 08:00:53.000 134 21195.85 62.07 42837.59 47794.72 2014-05-14 08:00:54.000 134 21195.87 62.07 42837.58 47794.72 2014-05-14 08:00:55.000 134 21195.86 62.04 42837.58 47794.73 2014-05-14 08:00:56.000 134 21195.84 62.02 42837.57 47794.69 2014-05-14 08:00:57.000 134 21195.84 62.01 42837.56 47794.70 2014-05-14 08:00:58.000 134 21195.88 62.00 42837.57 47794.70 2014-05-14 08:00:59.000 134 21195.91 62.00 42837.56 47794.73 2014-05-14 08:01:00.000 134 21195.91 62.02 42837.52 47794.73 2014-05-14 08:01:01.000 134 21195.89 62.06 42837.53 47794.71 2014-05-14 08:01:02.000 134 21195.92 62.12 42837.46 47794.67 2014-05-14 08:01:03.000 134 21195.91 62.13 42837.43 47794.66 2014-05-14 08:01:04.000 134 21195.91 62.13 42837.42 47794.63 2014-05-14 08:01:05.000 134 21195.90 62.16 42837.41 47794.57 2014-05-14 08:01:06.000 134 21195.88 62.21 42837.34 47794.54 2014-05-14 08:01:07.000 134 21195.85 62.22 42837.28 47794.50 2014-05-14 08:01:08.000 134 21195.83 62.23 42837.24 47794.46 2014-05-14 08:01:09.000 134 21195.81 62.26 42837.22 47794.41 2014-05-14 08:01:10.000 134 21195.77 62.31 42837.19 47794.37 2014-05-14 08:01:11.000 134 21195.73 62.36 42837.14 47794.31 2014-05-14 08:01:12.000 134 21195.73 62.38 42837.10 47794.27 2014-05-14 08:01:13.000 134 21195.70 62.37 42837.07 47794.22 2014-05-14 08:01:14.000 134 21195.65 62.38 42837.06 47794.17 2014-05-14 08:01:15.000 134 21195.66 62.35 42837.05 47794.17 2014-05-14 08:01:16.000 134 21195.71 62.31 42837.04 47794.16 2014-05-14 08:01:17.000 134 21195.71 62.28 42837.05 47794.18 2014-05-14 08:01:18.000 134 21195.72 62.27 42837.09 47794.20 2014-05-14 08:01:19.000 134 21195.72 62.25 42837.08 47794.19 2014-05-14 08:01:20.000 134 21195.71 62.26 42837.09 47794.19 2014-05-14 08:01:21.000 134 21195.71 62.30 42837.04 47794.19 2014-05-14 08:01:22.000 134 21195.70 62.32 42837.03 47794.18 2014-05-14 08:01:23.000 134 21195.71 62.26 42837.07 47794.16 2014-05-14 08:01:24.000 134 21195.69 62.22 42837.07 47794.18 2014-05-14 08:01:25.000 134 21195.69 62.22 42837.08 47794.17 2014-05-14 08:01:26.000 134 21195.71 62.20 42837.08 47794.21 2014-05-14 08:01:27.000 134 21195.67 62.18 42837.09 47794.20 2014-05-14 08:01:28.000 134 21195.68 62.15 42837.13 47794.19 2014-05-14 08:01:29.000 134 21195.68 62.09 42837.14 47794.23 2014-05-14 08:01:30.000 134 21195.71 62.04 42837.18 47794.25 2014-05-14 08:01:31.000 134 21195.70 62.03 42837.20 47794.28 2014-05-14 08:01:32.000 134 21195.63 62.09 42837.19 47794.29 2014-05-14 08:01:33.000 134 21195.59 62.16 42837.18 47794.27 2014-05-14 08:01:34.000 134 21195.58 62.17 42837.15 47794.26 2014-05-14 08:01:35.000 134 21195.56 62.13 42837.14 47794.19 2014-05-14 08:01:36.000 134 21195.55 62.09 42837.16 47794.21 2014-05-14 08:01:37.000 134 21195.55 62.03 42837.20 47794.22 2014-05-14 08:01:38.000 134 21195.58 62.01 42837.23 47794.24 2014-05-14 08:01:39.000 134 21195.60 61.97 42837.28 47794.28 2014-05-14 08:01:40.000 134 21195.60 61.94 42837.27 47794.33 2014-05-14 08:01:41.000 134 21195.63 61.93 42837.27 47794.33 2014-05-14 08:01:42.000 134 21195.61 61.89 42837.31 47794.35 2014-05-14 08:01:43.000 134 21195.58 61.90 42837.33 47794.35 2014-05-14 08:01:44.000 134 21195.61 61.88 42837.31 47794.35 2014-05-14 08:01:45.000 134 21195.67 61.83 42837.33 47794.37 2014-05-14 08:01:46.000 134 21195.70 61.82 42837.34 47794.37 2014-05-14 08:01:47.000 134 21195.70 61.82 42837.34 47794.42 2014-05-14 08:01:48.000 134 21195.68 61.83 42837.34 47794.43 2014-05-14 08:01:49.000 134 21195.69 61.82 42837.37 47794.44 2014-05-14 08:01:50.000 134 21195.65 61.81 42837.38 47794.42 2014-05-14 08:01:51.000 134 21195.69 61.80 42837.40 47794.42 2014-05-14 08:01:52.000 134 21195.69 61.79 42837.36 47794.42 2014-05-14 08:01:53.000 134 21195.75 61.75 42837.36 47794.40 2014-05-14 08:01:54.000 134 21195.77 61.71 42837.38 47794.44 2014-05-14 08:01:55.000 134 21195.82 61.65 42837.43 47794.49 2014-05-14 08:01:56.000 134 21195.87 61.61 42837.42 47794.54 2014-05-14 08:01:57.000 134 21195.90 61.62 42837.41 47794.59 2014-05-14 08:01:58.000 134 21195.89 61.60 42837.43 47794.57 2014-05-14 08:01:59.000 134 21195.87 61.57 42837.46 47794.59 2014-05-14 08:02:00.000 134 21195.88 61.55 42837.44 47794.60 2014-05-14 08:02:01.000 134 21195.90 61.48 42837.45 47794.59 2014-05-14 08:02:02.000 134 21195.92 61.43 42837.50 47794.65 2014-05-14 08:02:03.000 134 21195.94 61.39 42837.53 47794.68 2014-05-14 08:02:04.000 134 21195.91 61.37 42837.55 47794.71 2014-05-14 08:02:05.000 134 21195.91 61.35 42837.60 47794.72 2014-05-14 08:02:06.000 134 21195.89 61.34 42837.60 47794.75 2014-05-14 08:02:07.000 134 21195.91 61.34 42837.61 47794.76 2014-05-14 08:02:08.000 134 21195.89 61.33 42837.63 47794.77 2014-05-14 08:02:09.000 134 21195.88 61.35 42837.64 47794.76 2014-05-14 08:02:10.000 134 21195.88 61.32 42837.63 47794.78 2014-05-14 08:02:11.000 134 21195.87 61.33 42837.65 47794.79 2014-05-14 08:02:12.000 134 21195.88 61.34 42837.68 47794.83 2014-05-14 08:02:13.000 134 21195.88 61.33 42837.68 47794.81 2014-05-14 08:02:14.000 134 21195.88 61.34 42837.70 47794.80 2014-05-14 08:02:15.000 134 21195.90 61.32 42837.68 47794.81 2014-05-14 08:02:16.000 134 21195.94 61.27 42837.68 47794.82 2014-05-14 08:02:17.000 134 21195.93 61.25 42837.69 47794.88 2014-05-14 08:02:18.000 134 21195.93 61.24 42837.74 47794.89 2014-05-14 08:02:19.000 134 21195.91 61.26 42837.75 47794.90 2014-05-14 08:02:20.000 134 21195.90 61.31 42837.73 47794.88 2014-05-14 08:02:21.000 134 21195.86 61.36 42837.71 47794.90 2014-05-14 08:02:22.000 134 21195.83 61.40 42837.68 47794.83 2014-05-14 08:02:23.000 134 21195.83 61.42 42837.67 47794.80 2014-05-14 08:02:24.000 134 21195.84 61.44 42837.63 47794.77 2014-05-14 08:02:25.000 134 21195.85 61.42 42837.64 47794.75 2014-05-14 08:02:26.000 134 21195.84 61.41 42837.61 47794.72 2014-05-14 08:02:27.000 134 21195.88 61.40 42837.62 47794.72 2014-05-14 08:02:28.000 134 21195.90 61.37 42837.60 47794.72 2014-05-14 08:02:29.000 134 21195.91 61.34 42837.57 47794.75 2014-05-14 08:02:30.000 134 21195.97 61.28 42837.64 47794.73 2014-05-14 08:02:31.000 134 21196.04 61.22 42837.65 47794.80 2014-05-14 08:02:32.000 134 21196.08 61.19 42837.64 47794.85 2014-05-14 08:02:33.000 134 21196.10 61.25 42837.61 47794.88 2014-05-14 08:02:34.000 134 21196.14 61.30 42837.59 47794.88 2014-05-14 08:02:35.000 134 21196.15 61.33 42837.59 47794.86 2014-05-14 08:02:36.000 134 21196.17 61.33 42837.58 47794.86 2014-05-14 08:02:37.000 134 21196.21 61.28 42837.55 47794.83 2014-05-14 08:02:38.000 134 21196.22 61.25 42837.55 47794.85 2014-05-14 08:02:39.000 134 21196.17 61.28 42837.54 47794.86 2014-05-14 08:02:40.000 134 21196.14 61.26 42837.56 47794.89 2014-05-14 08:02:41.000 134 21196.15 61.27 42837.61 47794.87 2014-05-14 08:02:42.000 134 21196.19 61.28 42837.57 47794.86 2014-05-14 08:02:43.000 134 21196.16 61.29 42837.61 47794.87 2014-05-14 08:02:44.000 134 21196.12 61.28 42837.58 47794.86 2014-05-14 08:02:45.000 134 21196.09 61.29 42837.57 47794.86 2014-05-14 08:02:46.000 134 21196.03 61.33 42837.55 47794.86 2014-05-14 08:02:47.000 134 21196.02 61.37 42837.56 47794.80 2014-05-14 08:02:48.000 134 21196.02 61.37 42837.57 47794.79 2014-05-14 08:02:49.000 134 21195.97 61.35 42837.55 47794.76 2014-05-14 08:02:50.000 134 21195.95 61.35 42837.52 47794.75 2014-05-14 08:02:51.000 134 21195.95 61.34 42837.52 47794.69 2014-05-14 08:02:52.000 134 21195.93 61.32 42837.52 47794.69 2014-05-14 08:02:53.000 134 21195.92 61.26 42837.51 47794.72 2014-05-14 08:02:54.000 134 21195.91 61.25 42837.54 47794.72 2014-05-14 08:02:55.000 134 21195.90 61.24 42837.57 47794.73 2014-05-14 08:02:56.000 134 21195.91 61.24 42837.60 47794.73 2014-05-14 08:02:57.000 134 21195.92 61.25 42837.59 47794.75 2014-05-14 08:02:58.000 134 21195.91 61.25 42837.58 47794.76 2014-05-14 08:02:59.000 134 21195.92 61.25 42837.60 47794.74 2014-05-14 08:03:00.000 134 21195.89 61.28 42837.58 47794.72 2014-05-14 08:03:01.000 134 21195.86 61.33 42837.53 47794.72 2014-05-14 08:03:02.000 134 21195.81 61.37 42837.52 47794.70 2014-05-14 08:03:03.000 134 21195.85 61.36 42837.49 47794.63 2014-05-14 08:03:04.000 134 21195.84 61.31 42837.49 47794.64 2014-05-14 08:03:05.000 134 21195.89 61.23 42837.52 47794.62 2014-05-14 08:03:06.000 134 21195.93 61.11 42837.56 47794.65 2014-05-14 08:03:07.000 134 21195.96 61.02 42837.63 47794.74 2014-05-14 08:03:08.000 134 21196.02 60.92 42837.70 47794.82 2014-05-14 08:03:09.000 134 21196.06 60.86 42837.77 47794.89 2014-05-14 08:03:10.000 134 21196.06 60.86 42837.81 47794.97 2014-05-14 08:03:11.000 134 21196.06 60.89 42837.83 47794.99 2014-05-14 08:03:12.000 134 21196.06 60.92 42837.85 47795.01 2014-05-14 08:03:13.000 134 21196.05 60.95 42837.84 47795.07 2014-05-14 08:03:14.000 134 21196.04 60.93 42837.84 47795.05 2014-05-14 08:03:15.000 134 21196.00 60.91 42837.86 47795.03 2014-05-14 08:03:16.000 134 21196.00 60.88 42837.86 47795.04 2014-05-14 08:03:17.000 134 21195.93 60.87 42837.86 47795.04 2014-05-14 08:03:18.000 134 21195.92 60.89 42837.86 47795.01 2014-05-14 08:03:19.000 134 21195.95 60.89 42837.85 47795.02 2014-05-14 08:03:20.000 134 21195.91 60.86 42837.85 47795.00 2014-05-14 08:03:21.000 134 21195.90 60.84 42837.86 47795.01 2014-05-14 08:03:22.000 134 21195.87 60.85 42837.90 47795.02 2014-05-14 08:03:23.000 134 21195.86 60.86 42837.87 47794.98 2014-05-14 08:03:24.000 134 21195.88 60.88 42837.88 47795.00 2014-05-14 08:03:25.000 134 21195.86 60.90 42837.85 47794.94 2014-05-14 08:03:26.000 134 21195.85 60.93 42837.86 47794.96 2014-05-14 08:03:27.000 134 21195.91 60.93 42837.84 47794.94 2014-05-14 08:03:28.000 134 21195.93 60.89 42837.78 47794.93 2014-05-14 08:03:29.000 134 21195.90 60.87 42837.80 47794.92 2014-05-14 08:03:30.000 134 21195.90 60.92 42837.81 47794.92 2014-05-14 08:03:31.000 134 21195.92 60.93 42837.77 47794.89 2014-05-14 08:03:32.000 134 21195.94 60.94 42837.75 47794.89 2014-05-14 08:03:33.000 134 21195.94 60.96 42837.71 47794.85 2014-05-14 08:03:34.000 134 21195.90 60.99 42837.69 47794.85 2014-05-14 08:03:35.000 134 21195.89 61.03 42837.65 47794.82 2014-05-14 08:03:36.000 134 21195.86 61.06 42837.66 47794.78 2014-05-14 08:03:37.000 134 21195.82 61.07 42837.65 47794.75 2014-05-14 08:03:38.000 134 21195.80 61.08 42837.63 47794.71 2014-05-14 08:03:39.000 134 21195.79 61.13 42837.56 47794.72 2014-05-14 08:03:40.000 134 21195.80 61.17 42837.54 47794.65 2014-05-14 08:03:41.000 134 21195.82 61.16 42837.55 47794.64 2014-05-14 08:03:42.000 134 21195.84 61.16 42837.53 47794.67 2014-05-14 08:03:43.000 134 21195.85 61.16 42837.49 47794.65 2014-05-14 08:03:44.000 134 21195.83 61.15 42837.50 47794.65 2014-05-14 08:03:45.000 134 21195.80 61.15 42837.52 47794.64 2014-05-14 08:03:46.000 134 21195.79 61.12 42837.52 47794.66 2014-05-14 08:03:47.000 134 21195.80 61.16 42837.50 47794.62 2014-05-14 08:03:48.000 134 21195.76 61.21 42837.52 47794.65 2014-05-14 08:03:49.000 134 21195.72 61.25 42837.50 47794.59 2014-05-14 08:03:50.000 134 21195.70 61.32 42837.48 47794.54 2014-05-14 08:03:51.000 134 21195.69 61.33 42837.45 47794.54 2014-05-14 08:03:52.000 134 21195.72 61.32 42837.40 47794.47 2014-05-14 08:03:53.000 134 21195.77 61.32 42837.40 47794.50 2014-05-14 08:03:54.000 134 21195.79 61.31 42837.41 47794.48 2014-05-14 08:03:55.000 134 21195.78 61.31 42837.38 47794.49 2014-05-14 08:03:56.000 134 21195.79 61.32 42837.38 47794.48 2014-05-14 08:03:57.000 134 21195.84 61.31 42837.36 47794.50 2014-05-14 08:03:58.000 134 21195.82 61.33 42837.37 47794.51 2014-05-14 08:03:59.000 134 21195.80 61.36 42837.36 47794.49 2014-05-14 08:04:00.000 134 21195.77 61.36 42837.32 47794.47 2014-05-14 08:04:01.000 134 21195.78 61.36 42837.32 47794.45 2014-05-14 08:04:02.000 134 21195.79 61.34 42837.29 47794.43 2014-05-14 08:04:03.000 134 21195.83 61.29 42837.32 47794.42 2014-05-14 08:04:04.000 134 21195.83 61.27 42837.29 47794.43 2014-05-14 08:04:05.000 134 21195.79 61.28 42837.27 47794.43 2014-05-14 08:04:06.000 134 21195.79 61.31 42837.27 47794.40 2014-05-14 08:04:07.000 134 21195.74 61.32 42837.25 47794.39 2014-05-14 08:04:08.000 134 21195.71 61.30 42837.24 47794.38 2014-05-14 08:04:09.000 134 21195.73 61.30 42837.25 47794.35 2014-05-14 08:04:10.000 134 21195.76 61.27 42837.28 47794.37 2014-05-14 08:04:11.000 134 21195.78 61.23 42837.27 47794.37 2014-05-14 08:04:12.000 134 21195.82 61.19 42837.25 47794.39 2014-05-14 08:04:13.000 134 21195.83 61.13 42837.33 47794.43 2014-05-14 08:04:14.000 134 21195.85 61.11 42837.35 47794.47 2014-05-14 08:04:15.000 134 21195.85 61.09 42837.39 47794.49 2014-05-14 08:04:16.000 134 21195.84 61.09 42837.41 47794.52 2014-05-14 08:04:17.000 134 21195.82 61.10 42837.44 47794.56 2014-05-14 08:04:18.000 134 21195.83 61.07 42837.43 47794.58 2014-05-14 08:04:19.000 134 21195.89 61.04 42837.48 47794.60 2014-05-14 08:04:20.000 134 21195.87 60.98 42837.51 47794.62 2014-05-14 08:04:21.000 134 21195.88 60.96 42837.52 47794.67 2014-05-14 08:04:22.000 134 21195.89 60.99 42837.54 47794.69 2014-05-14 08:04:23.000 134 21195.91 61.00 42837.57 47794.72 2014-05-14 08:04:24.000 134 21195.92 60.98 42837.62 47794.75 2014-05-14 08:04:25.000 134 21195.95 60.95 42837.62 47794.75 2014-05-14 08:04:26.000 134 21195.98 60.97 42837.64 47794.78 2014-05-14 08:04:27.000 134 21195.97 61.00 42837.65 47794.81 2014-05-14 08:04:28.000 134 21195.94 61.03 42837.62 47794.78 2014-05-14 08:04:29.000 134 21195.95 61.04 42837.62 47794.77 2014-05-14 08:04:30.000 134 21195.93 61.00 42837.57 47794.77 2014-05-14 08:04:31.000 134 21195.91 60.95 42837.60 47794.74 2014-05-14 08:04:32.000 134 21195.87 60.95 42837.60 47794.76 2014-05-14 08:04:33.000 134 21195.84 60.95 42837.64 47794.78 2014-05-14 08:04:34.000 134 21195.85 60.96 42837.65 47794.77 2014-05-14 08:04:35.000 134 21195.84 60.99 42837.69 47794.80 2014-05-14 08:04:36.000 134 21195.81 61.08 42837.60 47794.79 2014-05-14 08:04:37.000 134 21195.82 61.12 42837.61 47794.77 2014-05-14 08:04:38.000 134 21195.82 61.16 42837.57 47794.73 2014-05-14 08:04:39.000 134 21195.86 61.15 42837.53 47794.70 2014-05-14 08:04:40.000 134 21195.91 61.10 42837.52 47794.68 2014-05-14 08:04:41.000 134 21195.89 61.08 42837.54 47794.73 2014-05-14 08:04:42.000 134 21195.89 61.08 42837.55 47794.75 2014-05-14 08:04:43.000 134 21195.87 61.08 42837.54 47794.72 2014-05-14 08:04:44.000 134 21195.88 61.09 42837.57 47794.72 2014-05-14 08:04:45.000 134 21195.86 61.10 42837.54 47794.72 2014-05-14 08:04:46.000 134 21195.85 61.11 42837.52 47794.70 2014-05-14 08:04:47.000 134 21195.82 61.12 42837.53 47794.66 2014-05-14 08:04:48.000 134 21195.80 61.15 42837.52 47794.65 2014-05-14 08:04:49.000 134 21195.79 61.13 42837.49 47794.63 2014-05-14 08:04:50.000 134 21195.80 61.15 42837.47 47794.64 2014-05-14 08:04:51.000 134 21195.79 61.15 42837.47 47794.62 2014-05-14 08:04:52.000 134 21195.80 61.18 42837.46 47794.64 2014-05-14 08:04:53.000 134 21195.77 61.22 42837.43 47794.61 2014-05-14 08:04:54.000 134 21195.73 61.29 42837.43 47794.57 2014-05-14 08:04:55.000 134 21195.73 61.34 42837.38 47794.54 2014-05-14 08:04:56.000 134 21195.68 61.40 42837.32 47794.50 2014-05-14 08:04:57.000 134 21195.65 61.45 42837.29 47794.44 2014-05-14 08:04:58.000 134 21195.65 61.47 42837.24 47794.41 2014-05-14 08:04:59.000 134 21195.63 61.49 42837.24 47794.37 2014-05-14 08:05:00.000 134 21195.62 61.48 42837.20 47794.33 2014-05-14 08:05:01.000 134 21195.63 61.46 42837.18 47794.31 2014-05-14 08:05:02.000 134 21195.67 61.49 42837.14 47794.25 2014-05-14 08:05:03.000 134 21195.66 61.48 42837.17 47794.27 2014-05-14 08:05:04.000 134 21195.64 61.48 42837.13 47794.24 2014-05-14 08:05:05.000 134 21195.62 61.47 42837.12 47794.23 2014-05-14 08:05:06.000 134 21195.66 61.46 42837.10 47794.21 2014-05-14 08:05:07.000 134 21195.65 61.44 42837.11 47794.19 2014-05-14 08:05:08.000 134 21195.69 61.43 42837.08 47794.18 2014-05-14 08:05:09.000 134 21195.74 61.37 42837.05 47794.22 2014-05-14 08:05:10.000 134 21195.79 61.33 42837.09 47794.22 2014-05-14 08:05:11.000 134 21195.81 61.30 42837.11 47794.25 2014-05-14 08:05:12.000 134 21195.82 61.30 42837.11 47794.28 2014-05-14 08:05:13.000 134 21195.87 61.29 42837.14 47794.31 2014-05-14 08:05:14.000 134 21195.86 61.29 42837.17 47794.32 2014-05-14 08:05:15.000 134 21195.88 61.27 42837.17 47794.35 2014-05-14 08:05:16.000 134 21195.92 61.25 42837.17 47794.34 2014-05-14 08:05:17.000 134 21195.98 61.22 42837.19 47794.39 2014-05-14 08:05:18.000 134 21196.03 61.21 42837.21 47794.42 2014-05-14 08:05:19.000 134 21196.08 61.21 42837.24 47794.46 2014-05-14 08:05:20.000 134 21196.07 61.22 42837.28 47794.51 2014-05-14 08:05:21.000 134 21196.09 61.20 42837.32 47794.56 2014-05-14 08:05:22.000 134 21196.14 61.20 42837.32 47794.60 2014-05-14 08:05:23.000 134 21196.14 61.21 42837.36 47794.63 2014-05-14 08:05:24.000 134 21196.14 61.19 42837.42 47794.70 2014-05-14 08:05:25.000 134 21196.17 61.17 42837.45 47794.71 2014-05-14 08:05:26.000 134 21196.18 61.18 42837.48 47794.75 2014-05-14 08:05:27.000 134 21196.20 61.15 42837.52 47794.80 2014-05-14 08:05:28.000 134 21196.26 61.12 42837.57 47794.83 2014-05-14 08:05:29.000 134 21196.20 61.15 42837.57 47794.86 2014-05-14 08:05:30.000 134 21196.18 61.21 42837.61 47794.90 2014-05-14 08:05:31.000 134 21196.21 61.21 42837.58 47794.89 2014-05-14 08:05:32.000 134 21196.22 61.23 42837.60 47794.89 2014-05-14 08:05:33.000 134 21196.23 61.23 42837.59 47794.89 2014-05-14 08:05:34.000 134 21196.23 61.23 42837.61 47794.90 2014-05-14 08:05:35.000 134 21196.24 61.22 42837.64 47794.91 2014-05-14 08:05:36.000 134 21196.24 61.22 42837.63 47794.92 2014-05-14 08:05:37.000 134 21196.24 61.26 42837.65 47794.94 2014-05-14 08:05:38.000 134 21196.22 61.27 42837.68 47794.95 2014-05-14 08:05:39.000 134 21196.21 61.23 42837.71 47794.97 2014-05-14 08:05:40.000 134 21196.19 61.23 42837.74 47794.98 2014-05-14 08:05:41.000 134 21196.14 61.28 42837.75 47794.98 2014-05-14 08:05:42.000 134 21196.10 61.36 42837.75 47794.98 2014-05-14 08:05:43.000 134 21196.09 61.40 42837.68 47794.94 2014-05-14 08:05:44.000 134 21196.05 61.47 42837.66 47794.92 2014-05-14 08:05:45.000 134 21196.01 61.50 42837.60 47794.87 2014-05-14 08:05:46.000 134 21196.00 61.55 42837.52 47794.79 2014-05-14 08:05:47.000 134 21195.95 61.57 42837.51 47794.78 2014-05-14 08:05:48.000 134 21195.93 61.57 42837.51 47794.71 2014-05-14 08:05:49.000 134 21195.91 61.57 42837.49 47794.71 2014-05-14 08:05:50.000 134 21195.90 61.53 42837.51 47794.68 2014-05-14 08:05:51.000 134 21195.88 61.52 42837.50 47794.67 2014-05-14 08:05:52.000 134 21195.86 61.52 42837.51 47794.69 2014-05-14 08:05:53.000 134 21195.88 61.53 42837.53 47794.67 2014-05-14 08:05:54.000 134 21195.93 61.51 42837.56 47794.66 2014-05-14 08:05:55.000 134 21195.94 61.50 42837.58 47794.68 2014-05-14 08:05:56.000 134 21195.92 61.49 42837.57 47794.67 2014-05-14 08:05:57.000 134 21195.93 61.52 42837.53 47794.66 2014-05-14 08:05:58.000 134 21195.93 61.55 42837.47 47794.63 2014-05-14 08:05:59.000 134 21195.94 61.54 42837.46 47794.62 2014-05-14 08:06:00.000 134 21195.94 61.54 42837.43 47794.58 2014-05-14 08:06:01.000 134 21195.96 61.54 42837.41 47794.57 2014-05-14 08:06:02.000 134 21195.99 61.53 42837.43 47794.57 2014-05-14 08:06:03.000 134 21195.99 61.52 42837.41 47794.57 2014-05-14 08:06:04.000 134 21195.98 61.51 42837.42 47794.54 2014-05-14 08:06:05.000 134 21195.99 61.50 42837.40 47794.53 2014-05-14 08:06:06.000 134 21195.99 61.47 42837.38 47794.51 2014-05-14 08:06:07.000 134 21196.01 61.43 42837.37 47794.52 2014-05-14 08:06:08.000 134 21196.03 61.41 42837.38 47794.52 2014-05-14 08:06:09.000 134 21196.01 61.35 42837.35 47794.52 2014-05-14 08:06:10.000 134 21196.03 61.31 42837.34 47794.55 2014-05-14 08:06:11.000 134 21196.03 61.28 42837.38 47794.54 2014-05-14 08:06:12.000 134 21196.05 61.26 42837.39 47794.58 2014-05-14 08:06:13.000 134 21196.03 61.25 42837.38 47794.54 2014-05-14 08:06:14.000 134 21196.02 61.24 42837.37 47794.56 2014-05-14 08:06:15.000 134 21196.02 61.21 42837.36 47794.55 2014-05-14 08:06:16.000 134 21196.02 61.16 42837.37 47794.54 2014-05-14 08:06:17.000 134 21196.04 61.13 42837.36 47794.56 2014-05-14 08:06:18.000 134 21196.04 61.09 42837.36 47794.54 2014-05-14 08:06:19.000 134 21196.04 61.08 42837.37 47794.59 2014-05-14 08:06:20.000 134 21196.06 61.07 42837.39 47794.59 2014-05-14 08:06:21.000 134 21196.05 61.04 42837.45 47794.60 2014-05-14 08:06:22.000 134 21196.05 61.04 42837.43 47794.61 2014-05-14 08:06:23.000 134 21196.07 61.04 42837.42 47794.60 2014-05-14 08:06:24.000 134 21196.11 61.05 42837.39 47794.60 2014-05-14 08:06:25.000 134 21196.10 61.06 42837.39 47794.62 2014-05-14 08:06:26.000 134 21196.11 61.10 42837.38 47794.62 2014-05-14 08:06:27.000 134 21196.11 61.12 42837.37 47794.62 2014-05-14 08:06:28.000 134 21196.10 61.14 42837.34 47794.61 2014-05-14 08:06:29.000 134 21196.11 61.16 42837.31 47794.59 2014-05-14 08:06:30.000 134 21196.09 61.15 42837.30 47794.56 2014-05-14 08:06:31.000 134 21196.08 61.17 42837.28 47794.58 2014-05-14 08:06:32.000 134 21196.11 61.16 42837.27 47794.52 2014-05-14 08:06:33.000 134 21196.10 61.19 42837.31 47794.53 2014-05-14 08:06:34.000 134 21196.12 61.19 42837.32 47794.53 2014-05-14 08:06:35.000 134 21196.13 61.18 42837.32 47794.52 2014-05-14 08:06:36.000 134 21196.11 61.15 42837.35 47794.55 2014-05-14 08:06:37.000 134 21196.12 61.17 42837.36 47794.57 2014-05-14 08:06:38.000 134 21196.12 61.16 42837.35 47794.57 2014-05-14 08:06:39.000 134 21196.04 61.15 42837.39 47794.59 2014-05-14 08:06:40.000 134 21196.03 61.14 42837.40 47794.57 2014-05-14 08:06:41.000 134 21196.04 61.12 42837.45 47794.59 2014-05-14 08:06:42.000 134 21196.01 61.12 42837.44 47794.61 2014-05-14 08:06:43.000 134 21196.00 61.16 42837.44 47794.63 2014-05-14 08:06:44.000 134 21195.97 61.19 42837.44 47794.61 2014-05-14 08:06:45.000 134 21195.94 61.20 42837.45 47794.63 2014-05-14 08:06:46.000 134 21195.99 61.17 42837.48 47794.61 2014-05-14 08:06:47.000 134 21195.98 61.15 42837.45 47794.62 2014-05-14 08:06:48.000 134 21195.97 61.16 42837.46 47794.63 2014-05-14 08:06:49.000 134 21195.96 61.17 42837.48 47794.63 2014-05-14 08:06:50.000 134 21195.95 61.18 42837.48 47794.62 2014-05-14 08:06:51.000 134 21195.93 61.20 42837.48 47794.62 2014-05-14 08:06:52.000 134 21195.93 61.19 42837.50 47794.60 2014-05-14 08:06:53.000 134 21195.93 61.19 42837.50 47794.62 2014-05-14 08:06:54.000 134 21195.95 61.17 42837.52 47794.63 2014-05-14 08:06:55.000 134 21195.94 61.14 42837.54 47794.65 2014-05-14 08:06:56.000 134 21195.95 61.09 42837.56 47794.66 2014-05-14 08:06:57.000 134 21195.97 61.03 42837.63 47794.70 2014-05-14 08:06:58.000 134 21196.01 60.97 42837.67 47794.74 2014-05-14 08:06:59.000 134 21196.02 60.93 42837.67 47794.78 2014-05-14 08:07:00.000 134 21196.05 60.89 42837.68 47794.82 2014-05-14 08:07:01.000 134 21196.06 60.86 42837.74 47794.85 2014-05-14 08:07:02.000 134 21196.08 60.83 42837.75 47794.88 2014-05-14 08:07:03.000 134 21196.11 60.80 42837.78 47794.93 2014-05-14 08:07:04.000 134 21196.11 60.78 42837.82 47794.96 2014-05-14 08:07:05.000 134 21196.11 60.73 42837.85 47795.00 2014-05-14 08:07:06.000 134 21196.16 60.69 42837.85 47795.02 2014-05-14 08:07:07.000 134 21196.14 60.66 42837.90 47795.02 2014-05-14 08:07:08.000 134 21196.16 60.67 42837.91 47795.04 2014-05-14 08:07:09.000 134 21196.13 60.70 42837.89 47795.07 2014-05-14 08:07:10.000 134 21196.12 60.71 42837.87 47795.05 2014-05-14 08:07:11.000 134 21196.10 60.74 42837.83 47795.02 2014-05-14 08:07:12.000 134 21196.06 60.78 42837.78 47794.97 2014-05-14 08:07:13.000 134 21196.03 60.83 42837.75 47794.94 2014-05-14 08:07:14.000 134 21195.99 60.91 42837.76 47794.88 2014-05-14 08:07:15.000 134 21195.97 60.96 42837.68 47794.83 2014-05-14 08:07:16.000 134 21195.91 61.00 42837.61 47794.74 2014-05-14 08:07:17.000 134 21195.87 61.05 42837.54 47794.70 2014-05-14 08:07:18.000 134 21195.83 61.06 42837.50 47794.63 2014-05-14 08:07:19.000 134 21195.83 61.07 42837.49 47794.58 2014-05-14 08:07:20.000 134 21195.81 61.12 42837.46 47794.57 2014-05-14 08:07:21.000 134 21195.77 61.13 42837.40 47794.50 2014-05-14 08:07:22.000 134 21195.79 61.15 42837.38 47794.47 2014-05-14 08:07:23.000 134 21195.86 61.12 42837.36 47794.46 2014-05-14 08:07:24.000 134 21195.87 61.10 42837.34 47794.45 2014-05-14 08:07:25.000 134 21195.86 61.09 42837.36 47794.48 2014-05-14 08:07:26.000 134 21195.90 61.06 42837.37 47794.49 2014-05-14 08:07:27.000 134 21195.90 61.08 42837.35 47794.51 2014-05-14 08:07:28.000 134 21195.91 61.11 42837.34 47794.50 2014-05-14 08:07:29.000 134 21195.89 61.17 42837.28 47794.44 2014-05-14 08:07:30.000 134 21195.85 61.22 42837.20 47794.41 2014-05-14 08:07:31.000 134 21195.84 61.23 42837.14 47794.33 2014-05-14 08:07:32.000 134 21195.81 61.19 42837.17 47794.32 2014-05-14 08:07:33.000 134 21195.78 61.17 42837.17 47794.28 2014-05-14 08:07:34.000 134 21195.78 61.15 42837.18 47794.27 2014-05-14 08:07:35.000 134 21195.79 61.12 42837.21 47794.28 2014-05-14 08:07:36.000 134 21195.79 61.08 42837.18 47794.30 2014-05-14 08:07:37.000 134 21195.78 61.06 42837.23 47794.31 2014-05-14 08:07:38.000 134 21195.83 61.07 42837.25 47794.33 2014-05-14 08:07:39.000 134 21195.85 61.07 42837.24 47794.35 2014-05-14 08:07:40.000 134 21195.86 61.06 42837.25 47794.37 2014-05-14 08:07:41.000 134 21195.91 61.06 42837.25 47794.37 2014-05-14 08:07:42.000 134 21195.93 61.02 42837.26 47794.38 2014-05-14 08:07:43.000 134 21195.96 60.98 42837.29 47794.42 2014-05-14 08:07:44.000 134 21195.94 60.96 42837.30 47794.45 2014-05-14 08:07:45.000 134 21195.96 60.96 42837.35 47794.44 2014-05-14 08:07:46.000 134 21195.93 60.98 42837.37 47794.49 2014-05-14 08:07:47.000 134 21195.92 60.99 42837.35 47794.48 2014-05-14 08:07:48.000 134 21195.91 61.01 42837.30 47794.47 2014-05-14 08:07:49.000 134 21195.90 61.01 42837.31 47794.45 2014-05-14 08:07:50.000 134 21195.88 60.97 42837.29 47794.45 2014-05-14 08:07:51.000 134 21195.89 60.93 42837.33 47794.45 2014-05-14 08:07:52.000 134 21195.90 60.93 42837.31 47794.43 2014-05-14 08:07:53.000 134 21195.90 60.89 42837.29 47794.43 2014-05-14 08:07:54.000 134 21195.90 60.84 42837.32 47794.41 2014-05-14 08:07:55.000 134 21195.90 60.80 42837.34 47794.45 2014-05-14 08:07:56.000 134 21195.90 60.75 42837.39 47794.47 2014-05-14 08:07:57.000 134 21195.93 60.70 42837.41 47794.50 2014-05-14 08:07:58.000 134 21195.94 60.68 42837.41 47794.49 2014-05-14 08:07:59.000 134 21195.93 60.65 42837.40 47794.51 2014-05-14 08:08:00.000 134 21195.93 60.61 42837.40 47794.52 2014-05-14 08:08:01.000 134 21195.93 60.60 42837.41 47794.55 2014-05-14 08:08:02.000 134 21195.91 60.58 42837.41 47794.53 2014-05-14 08:08:03.000 134 21195.92 60.57 42837.38 47794.52 2014-05-14 08:08:04.000 134 21195.93 60.61 42837.37 47794.50 2014-05-14 08:08:05.000 134 21195.94 60.60 42837.40 47794.47 2014-05-14 08:08:06.000 134 21195.95 60.63 42837.39 47794.47 2014-05-14 08:08:07.000 134 21195.95 60.63 42837.34 47794.47 2014-05-14 08:08:08.000 134 21195.95 60.64 42837.32 47794.43 2014-05-14 08:08:09.000 134 21195.94 60.63 42837.30 47794.43 2014-05-14 08:08:10.000 134 21195.96 60.61 42837.26 47794.42 2014-05-14 08:08:11.000 134 21195.97 60.65 42837.27 47794.41 2014-05-14 08:08:12.000 134 21195.99 60.67 42837.27 47794.40 2014-05-14 08:08:13.000 134 21195.97 60.64 42837.25 47794.42 2014-05-14 08:08:14.000 134 21195.94 60.66 42837.27 47794.40 2014-05-14 08:08:15.000 134 21195.94 60.66 42837.28 47794.40 2014-05-14 08:08:16.000 134 21195.94 60.67 42837.26 47794.42 2014-05-14 08:08:17.000 134 21195.90 60.67 42837.26 47794.40 2014-05-14 08:08:18.000 134 21195.88 60.70 42837.28 47794.40 2014-05-14 08:08:19.000 134 21195.87 60.79 42837.22 47794.38 2014-05-14 08:08:20.000 134 21195.83 60.88 42837.17 47794.33 2014-05-14 08:08:21.000 134 21195.80 60.91 42837.13 47794.26 2014-05-14 08:08:22.000 134 21195.77 60.91 42837.09 47794.20 2014-05-14 08:08:23.000 134 21195.78 60.91 42837.07 47794.17 2014-05-14 08:08:24.000 134 21195.80 60.89 42837.08 47794.16 2014-05-14 08:08:25.000 134 21195.81 60.88 42837.10 47794.16 2014-05-14 08:08:26.000 134 21195.83 60.89 42837.10 47794.20 2014-05-14 08:08:27.000 134 21195.84 60.92 42837.08 47794.19 2014-05-14 08:08:28.000 134 21195.82 60.96 42837.08 47794.20 2014-05-14 08:08:29.000 134 21195.83 60.95 42837.09 47794.19 2014-05-14 08:08:30.000 134 21195.80 60.97 42837.07 47794.18 2014-05-14 08:08:31.000 134 21195.80 61.01 42837.06 47794.18 2014-05-14 08:08:32.000 134 21195.83 61.02 42837.06 47794.18 2014-05-14 08:08:33.000 134 21195.84 61.04 42837.04 47794.17 2014-05-14 08:08:34.000 134 21195.86 61.06 42837.05 47794.17 2014-05-14 08:08:35.000 134 21195.82 61.07 42837.05 47794.16 2014-05-14 08:08:36.000 134 21195.76 61.13 42837.01 47794.10 2014-05-14 08:08:37.000 134 21195.76 61.16 42836.96 47794.07 2014-05-14 08:08:38.000 134 21195.79 61.11 42836.92 47794.05 2014-05-14 08:08:39.000 134 21195.81 61.09 42836.94 47794.04 2014-05-14 08:08:40.000 134 21195.83 61.03 42836.95 47794.04 2014-05-14 08:08:41.000 134 21195.81 61.01 42836.96 47794.06 2014-05-14 08:08:42.000 134 21195.82 60.98 42837.00 47794.09 2014-05-14 08:08:43.000 134 21195.84 60.91 42836.99 47794.12 2014-05-14 08:08:44.000 134 21195.80 60.92 42836.99 47794.11 2014-05-14 08:08:45.000 134 21195.75 60.96 42836.99 47794.11 2014-05-14 08:08:46.000 134 21195.72 60.96 42836.99 47794.09 2014-05-14 08:08:47.000 134 21195.72 60.90 42836.96 47794.07 2014-05-14 08:08:48.000 134 21195.70 60.84 42836.95 47794.04 2014-05-14 08:08:49.000 134 21195.69 60.82 42836.94 47794.03 2014-05-14 08:08:50.000 134 21195.63 60.83 42836.98 47794.00 2014-05-14 08:08:51.000 134 21195.60 60.82 42836.96 47794.00 2014-05-14 08:08:52.000 134 21195.59 60.84 42836.92 47793.98 2014-05-14 08:08:53.000 134 21195.58 60.85 42836.90 47793.99 2014-05-14 08:08:54.000 134 21195.57 60.82 42836.90 47793.95 2014-05-14 08:08:55.000 134 21195.57 60.82 42836.88 47793.94 2014-05-14 08:08:56.000 134 21195.58 60.81 42836.93 47793.92 2014-05-14 08:08:57.000 134 21195.60 60.80 42836.95 47793.97 2014-05-14 08:08:58.000 134 21195.67 60.75 42836.97 47793.99 2014-05-14 08:08:59.000 134 21195.73 60.71 42837.00 47794.03 2014-05-14 08:09:00.000 134 21195.80 60.70 42837.04 47794.07 2014-05-14 08:09:01.000 134 21195.85 60.71 42837.08 47794.12 2014-05-14 08:09:02.000 134 21195.90 60.70 42837.09 47794.16 2014-05-14 08:09:03.000 134 21195.92 60.70 42837.08 47794.20 2014-05-14 08:09:04.000 134 21195.95 60.68 42837.08 47794.22 2014-05-14 08:09:05.000 134 21195.96 60.66 42837.11 47794.23 2014-05-14 08:09:06.000 134 21196.02 60.63 42837.12 47794.26 2014-05-14 08:09:07.000 134 21196.02 60.60 42837.15 47794.29 2014-05-14 08:09:08.000 134 21196.05 60.58 42837.19 47794.35 2014-05-14 08:09:09.000 134 21196.03 60.60 42837.17 47794.35 2014-05-14 08:09:10.000 134 21196.06 60.57 42837.18 47794.38 2014-05-14 08:09:11.000 134 21196.05 60.60 42837.18 47794.39 2014-05-14 08:09:12.000 134 21196.05 60.61 42837.20 47794.40 2014-05-14 08:09:13.000 134 21196.07 60.62 42837.21 47794.39 2014-05-14 08:09:14.000 134 21196.07 60.63 42837.25 47794.42 2014-05-14 08:09:15.000 134 21196.06 60.66 42837.23 47794.43 2014-05-14 08:09:16.000 134 21196.07 60.67 42837.24 47794.43 2014-05-14 08:09:17.000 134 21196.05 60.68 42837.25 47794.43 2014-05-14 08:09:18.000 134 21196.02 60.68 42837.28 47794.42 2014-05-14 08:09:19.000 134 21196.02 60.70 42837.29 47794.43 2014-05-14 08:09:20.000 134 21196.02 60.73 42837.27 47794.42 2014-05-14 08:09:21.000 134 21196.02 60.74 42837.27 47794.43 2014-05-14 08:09:22.000 134 21196.02 60.78 42837.27 47794.43 2014-05-14 08:09:23.000 134 21195.95 60.83 42837.23 47794.42 2014-05-14 08:09:24.000 134 21195.90 60.92 42837.17 47794.37 2014-05-14 08:09:25.000 134 21195.86 61.03 42837.10 47794.30 2014-05-14 08:09:26.000 134 21195.80 61.11 42837.04 47794.22 2014-05-14 08:09:27.000 134 21195.80 61.16 42836.99 47794.16 2014-05-14 08:09:28.000 134 21195.78 61.23 42836.96 47794.09 2014-05-14 08:09:29.000 134 21195.75 61.24 42836.92 47794.04 2014-05-14 08:09:30.000 134 21195.75 61.24 42836.90 47794.00 2014-05-14 08:09:31.000 134 21195.75 61.26 42836.85 47793.97 2014-05-14 08:09:32.000 134 21195.79 61.30 42836.83 47793.93 2014-05-14 08:09:33.000 134 21195.75 61.30 42836.82 47793.93 2014-05-14 08:09:34.000 134 21195.75 61.31 42836.80 47793.92 2014-05-14 08:09:35.000 134 21195.74 61.34 42836.77 47793.90 2014-05-14 08:09:36.000 134 21195.72 61.42 42836.77 47793.90 2014-05-14 08:09:37.000 134 21195.68 61.47 42836.76 47793.85 2014-05-14 08:09:38.000 134 21195.61 61.49 42836.70 47793.80 2014-05-14 08:09:39.000 134 21195.61 61.54 42836.68 47793.72 2014-05-14 08:09:40.000 134 21195.61 61.54 42836.64 47793.69 2014-05-14 08:09:41.000 134 21195.59 61.49 42836.61 47793.68 2014-05-14 08:09:42.000 134 21195.57 61.46 42836.65 47793.69 2014-05-14 08:09:43.000 134 21195.62 61.42 42836.67 47793.66 2014-05-14 08:09:44.000 134 21195.67 61.40 42836.67 47793.69 2014-05-14 08:09:45.000 134 21195.73 61.39 42836.67 47793.74 2014-05-14 08:09:46.000 134 21195.78 61.35 42836.70 47793.76 2014-05-14 08:09:47.000 134 21195.81 61.32 42836.71 47793.80 2014-05-14 08:09:48.000 134 21195.85 61.29 42836.72 47793.84 2014-05-14 08:09:49.000 134 21195.84 61.26 42836.73 47793.86 2014-05-14 08:09:50.000 134 21195.86 61.23 42836.74 47793.89 2014-05-14 08:09:51.000 134 21195.89 61.19 42836.74 47793.90 2014-05-14 08:09:52.000 134 21195.88 61.14 42836.77 47793.91 2014-05-14 08:09:53.000 134 21195.90 61.09 42836.83 47793.92 2014-05-14 08:09:54.000 134 21195.91 61.04 42836.82 47793.96 2014-05-14 08:09:55.000 134 21195.92 60.97 42836.81 47793.99 2014-05-14 08:09:56.000 134 21195.92 60.93 42836.83 47794.01 2014-05-14 08:09:57.000 134 21195.94 60.93 42836.89 47794.03 2014-05-14 08:09:58.000 134 21195.94 60.91 42836.88 47794.05 2014-05-14 08:09:59.000 134 21195.94 60.90 42836.90 47794.06 2014-05-14 08:10:00.000 134 21195.98 60.89 42836.93 47794.08 2014-05-14 08:10:01.000 134 21196.00 60.89 42836.93 47794.14 2014-05-14 08:10:02.000 134 21196.01 60.88 42836.96 47794.14 2014-05-14 08:10:03.000 134 21195.99 60.87 42836.97 47794.16 2014-05-14 08:10:04.000 134 21196.02 60.87 42837.00 47794.14 2014-05-14 08:10:05.000 134 21195.99 60.84 42836.98 47794.17 2014-05-14 08:10:06.000 134 21195.99 60.84 42836.98 47794.17 2014-05-14 08:10:07.000 134 21195.99 60.82 42836.98 47794.16 2014-05-14 08:10:08.000 134 21195.99 60.83 42836.98 47794.15 2014-05-14 08:10:09.000 134 21195.94 60.82 42836.96 47794.13 2014-05-14 08:10:10.000 134 21195.91 60.83 42836.97 47794.11 2014-05-14 08:10:11.000 134 21195.90 60.85 42836.94 47794.08 2014-05-14 08:10:12.000 134 21195.89 60.90 42836.89 47794.06 2014-05-14 08:10:13.000 134 21195.85 60.91 42836.84 47794.03 2014-05-14 08:10:14.000 134 21195.84 60.90 42836.88 47794.00 2014-05-14 08:10:15.000 134 21195.79 60.88 42836.87 47793.97 2014-05-14 08:10:16.000 134 21195.77 60.86 42836.83 47793.95 2014-05-14 08:10:17.000 134 21195.75 60.90 42836.84 47793.92 2014-05-14 08:10:18.000 134 21195.74 60.89 42836.87 47793.94 2014-05-14 08:10:19.000 134 21195.74 60.88 42836.87 47793.93 2014-05-14 08:10:20.000 134 21195.69 60.88 42836.86 47793.93 2014-05-14 08:10:21.000 134 21195.68 60.87 42836.86 47793.93 2014-05-14 08:10:22.000 134 21195.71 60.91 42836.84 47793.92 2014-05-14 08:10:23.000 134 21195.73 60.90 42836.85 47793.91 2014-05-14 08:10:24.000 134 21195.72 60.92 42836.83 47793.92 2014-05-14 08:10:25.000 134 21195.72 60.93 42836.84 47793.94 2014-05-14 08:10:26.000 134 21195.72 60.98 42836.80 47793.92 2014-05-14 08:10:27.000 134 21195.73 60.99 42836.83 47793.91 2014-05-14 08:10:28.000 134 21195.72 61.01 42836.83 47793.89 2014-05-14 08:10:29.000 134 21195.71 61.00 42836.82 47793.89 2014-05-14 08:10:30.000 134 21195.73 61.02 42836.83 47793.91 2014-05-14 08:10:31.000 134 21195.73 61.01 42836.85 47793.91 2014-05-14 08:10:32.000 134 21195.72 61.01 42836.85 47793.92 2014-05-14 08:10:33.000 134 21195.75 60.98 42836.84 47793.94 2014-05-14 08:10:34.000 134 21195.77 60.99 42836.87 47793.91 2014-05-14 08:10:35.000 134 21195.78 61.00 42836.85 47793.92 2014-05-14 08:10:36.000 134 21195.75 61.03 42836.83 47793.92 2014-05-14 08:10:37.000 134 21195.77 61.00 42836.84 47793.89 2014-05-14 08:10:38.000 134 21195.77 61.01 42836.82 47793.91 2014-05-14 08:10:39.000 134 21195.78 60.98 42836.82 47793.93 2014-05-14 08:10:40.000 134 21195.81 60.97 42836.83 47793.94 2014-05-14 08:10:41.000 134 21195.83 60.98 42836.81 47793.93 2014-05-14 08:10:42.000 134 21195.85 61.00 42836.83 47793.93 2014-05-14 08:10:43.000 134 21195.89 61.02 42836.81 47793.96 2014-05-14 08:10:44.000 134 21195.90 61.04 42836.83 47793.96 2014-05-14 08:10:45.000 134 21195.95 61.02 42836.82 47793.99 2014-05-14 08:10:46.000 134 21195.97 61.06 42836.80 47793.99 2014-05-14 08:10:47.000 134 21195.97 61.07 42836.82 47794.00 2014-05-14 08:10:48.000 134 21195.99 61.10 42836.79 47793.99 2014-05-14 08:10:49.000 134 21195.98 61.15 42836.78 47793.99 2014-05-14 08:10:50.000 134 21195.96 61.19 42836.78 47794.00 2014-05-14 08:10:51.000 134 21195.96 61.24 42836.76 47793.98 2014-05-14 08:10:52.000 134 21195.92 61.26 42836.72 47793.93 2014-05-14 08:10:53.000 134 21195.91 61.31 42836.71 47793.93 2014-05-14 08:10:54.000 134 21195.91 61.38 42836.67 47793.88 2014-05-14 08:10:55.000 134 21195.91 61.44 42836.61 47793.83 2014-05-14 08:10:56.000 134 21195.88 61.46 42836.58 47793.81 2014-05-14 08:10:57.000 134 21195.83 61.45 42836.55 47793.76 2014-05-14 08:10:58.000 134 21195.83 61.43 42836.52 47793.70 2014-05-14 08:10:59.000 134 21195.83 61.42 42836.50 47793.68 2014-05-14 08:11:00.000 134 21195.80 61.37 42836.52 47793.67 2014-05-14 08:11:01.000 134 21195.81 61.36 42836.53 47793.67 2014-05-14 08:11:02.000 134 21195.83 61.31 42836.55 47793.68 2014-05-14 08:11:03.000 134 21195.81 61.30 42836.54 47793.71 2014-05-14 08:11:04.000 134 21195.81 61.27 42836.54 47793.71 2014-05-14 08:11:05.000 134 21195.82 61.25 42836.56 47793.71 2014-05-14 08:11:06.000 134 21195.81 61.24 42836.57 47793.72 2014-05-14 08:11:07.000 134 21195.78 61.21 42836.57 47793.72 2014-05-14 08:11:08.000 134 21195.74 61.18 42836.55 47793.70 2014-05-14 08:11:09.000 134 21195.74 61.18 42836.55 47793.65 2014-05-14 08:11:10.000 134 21195.76 61.09 42836.50 47793.60 2014-05-14 08:11:11.000 134 21195.74 60.99 42836.50 47793.64 2014-05-14 08:11:12.000 134 21195.76 60.90 42836.55 47793.64 2014-05-14 08:11:13.000 134 21195.78 60.82 42836.57 47793.69 2014-05-14 08:11:14.000 134 21195.78 60.75 42836.58 47793.68 2014-05-14 08:11:15.000 134 21195.77 60.76 42836.58 47793.67 2014-05-14 08:11:16.000 134 21195.75 60.71 42836.59 47793.73 2014-05-14 08:11:17.000 134 21195.76 60.64 42836.56 47793.70 2014-05-14 08:11:18.000 134 21195.76 60.63 42836.53 47793.71 2014-05-14 08:11:19.000 134 21195.74 60.65 42836.53 47793.70 2014-05-14 08:11:20.000 134 21195.71 60.72 42836.52 47793.72 2014-05-14 08:11:21.000 134 21195.69 60.74 42836.47 47793.66 2014-05-14 08:11:22.000 134 21195.70 60.74 42836.44 47793.63 2014-05-14 08:11:23.000 134 21195.71 60.70 42836.41 47793.61 2014-05-14 08:11:24.000 134 21195.72 60.67 42836.40 47793.61 2014-05-14 08:11:25.000 134 21195.76 60.66 42836.41 47793.61 2014-05-14 08:11:26.000 134 21195.75 60.68 42836.40 47793.63 2014-05-14 08:11:27.000 134 21195.76 60.68 42836.39 47793.60 2014-05-14 08:11:28.000 134 21195.82 60.66 42836.42 47793.63 2014-05-14 08:11:29.000 134 21195.84 60.57 42836.45 47793.64 2014-05-14 08:11:30.000 134 21195.86 60.50 42836.51 47793.67 2014-05-14 08:11:31.000 134 21195.91 60.35 42836.60 47793.75 2014-05-14 08:11:32.000 134 21195.95 60.28 42836.70 47793.84 2014-05-14 08:11:33.000 134 21195.94 60.20 42836.81 47793.97 2014-05-14 08:11:34.000 134 21195.95 60.12 42836.90 47794.05 2014-05-14 08:11:35.000 134 21195.99 60.13 42836.95 47794.14 2014-05-14 08:11:36.000 134 21196.03 60.14 42837.01 47794.21 2014-05-14 08:11:37.000 134 21196.09 60.11 42837.02 47794.27 2014-05-14 08:11:38.000 134 21196.13 60.05 42837.07 47794.31 2014-05-14 08:11:39.000 134 21196.13 60.06 42837.09 47794.36 2014-05-14 08:11:40.000 134 21196.11 60.09 42837.11 47794.40 2014-05-14 08:11:41.000 134 21196.08 60.17 42837.11 47794.40 2014-05-14 08:11:42.000 134 21196.07 60.22 42837.07 47794.38 2014-05-14 08:11:43.000 134 21196.05 60.28 42837.02 47794.34 2014-05-14 08:11:44.000 134 21196.06 60.37 42836.93 47794.27 2014-05-14 08:11:45.000 134 21196.05 60.33 42836.91 47794.22 2014-05-14 08:11:46.000 134 21196.09 60.26 42836.86 47794.18 2014-05-14 08:11:47.000 134 21196.11 60.21 42836.92 47794.16 2014-05-14 08:11:48.000 134 21196.08 60.16 42836.89 47794.19 2014-05-14 08:11:49.000 134 21196.05 60.13 42836.90 47794.19 2014-05-14 08:11:50.000 134 21196.04 60.11 42836.84 47794.17 2014-05-14 08:11:51.000 134 21196.02 60.12 42836.84 47794.16 2014-05-14 08:11:52.000 134 21196.02 60.11 42836.84 47794.15 2014-05-14 08:11:53.000 134 21196.02 60.13 42836.87 47794.14 2014-05-14 08:11:54.000 134 21196.02 60.16 42836.85 47794.13 2014-05-14 08:11:55.000 134 21196.01 60.15 42836.87 47794.11 2014-05-14 08:11:56.000 134 21196.01 60.16 42836.86 47794.12 2014-05-14 08:11:57.000 134 21196.01 60.20 42836.86 47794.12 2014-05-14 08:11:58.000 134 21196.04 60.22 42836.85 47794.10 2014-05-14 08:11:59.000 134 21196.06 60.24 42836.84 47794.13 2014-05-14 08:12:00.000 134 21196.08 60.27 42836.86 47794.15 2014-05-14 08:12:01.000 134 21196.10 60.26 42836.89 47794.17 2014-05-14 08:12:02.000 134 21196.13 60.26 42836.88 47794.19 2014-05-14 08:12:03.000 134 21196.16 60.23 42836.87 47794.18 2014-05-14 08:12:04.000 134 21196.19 60.24 42836.92 47794.20 2014-05-14 08:12:05.000 134 21196.19 60.21 42836.92 47794.19 2014-05-14 08:12:06.000 134 21196.20 60.20 42836.90 47794.23 2014-05-14 08:12:07.000 134 21196.18 60.21 42836.90 47794.23 2014-05-14 08:12:08.000 134 21196.18 60.25 42836.91 47794.24 2014-05-14 08:12:09.000 134 21196.15 60.25 42836.89 47794.22 2014-05-14 08:12:10.000 134 21196.13 60.26 42836.87 47794.24 2014-05-14 08:12:11.000 134 21196.18 60.24 42836.89 47794.20 2014-05-14 08:12:12.000 134 21196.18 60.21 42836.89 47794.21 2014-05-14 08:12:13.000 134 21196.19 60.21 42836.86 47794.20 2014-05-14 08:12:14.000 134 21196.19 60.21 42836.89 47794.22 2014-05-14 08:12:15.000 134 21196.18 60.18 42836.89 47794.21 2014-05-14 08:12:16.000 134 21196.17 60.16 42836.91 47794.22 2014-05-14 08:12:17.000 134 21196.16 60.15 42836.93 47794.23 2014-05-14 08:12:18.000 134 21196.12 60.15 42836.93 47794.24 2014-05-14 08:12:19.000 134 21196.13 60.15 42836.94 47794.24 2014-05-14 08:12:20.000 134 21196.12 60.16 42836.95 47794.25 2014-05-14 08:12:21.000 134 21196.13 60.17 42836.92 47794.24 2014-05-14 08:12:22.000 134 21196.16 60.18 42836.90 47794.24 2014-05-14 08:12:23.000 134 21196.16 60.23 42836.89 47794.25 2014-05-14 08:12:24.000 134 21196.20 60.21 42836.91 47794.24 2014-05-14 08:12:25.000 134 21196.22 60.24 42836.89 47794.26 2014-05-14 08:12:26.000 134 21196.25 60.26 42836.86 47794.25 2014-05-14 08:12:27.000 134 21196.25 60.27 42836.88 47794.26 2014-05-14 08:12:28.000 134 21196.29 60.31 42836.85 47794.25 2014-05-14 08:12:29.000 134 21196.32 60.31 42836.86 47794.25 2014-05-14 08:12:30.000 134 21196.27 60.31 42836.86 47794.23 2014-05-14 08:12:31.000 134 21196.25 60.28 42836.86 47794.23 2014-05-14 08:12:32.000 134 21196.22 60.29 42836.88 47794.23 2014-05-14 08:12:33.000 134 21196.21 60.34 42836.90 47794.24 2014-05-14 08:12:34.000 134 21196.18 60.38 42836.88 47794.25 2014-05-14 08:12:35.000 134 21196.16 60.42 42836.90 47794.24 2014-05-14 08:12:36.000 134 21196.12 60.48 42836.85 47794.19 2014-05-14 08:12:37.000 134 21196.09 60.54 42836.77 47794.13 2014-05-14 08:12:38.000 134 21196.08 60.56 42836.70 47794.06 2014-05-14 08:12:39.000 134 21196.06 60.56 42836.64 47794.01 2014-05-14 08:12:40.000 134 21196.01 60.56 42836.58 47793.95 2014-05-14 08:12:41.000 134 21196.02 60.57 42836.57 47793.90 2014-05-14 08:12:42.000 134 21196.01 60.57 42836.50 47793.84 2014-05-14 08:12:43.000 134 21195.98 60.58 42836.46 47793.81 2014-05-14 08:12:44.000 134 21195.99 60.61 42836.42 47793.75 2014-05-14 08:12:45.000 134 21195.95 60.59 42836.42 47793.71 2014-05-14 08:12:46.000 134 21195.94 60.57 42836.39 47793.70 2014-05-14 08:12:47.000 134 21195.92 60.54 42836.35 47793.67 2014-05-14 08:12:48.000 134 21195.96 60.53 42836.37 47793.67 2014-05-14 08:12:49.000 134 21195.96 60.53 42836.36 47793.68 2014-05-14 08:12:50.000 134 21195.98 60.51 42836.38 47793.69 2014-05-14 08:12:51.000 134 21196.01 60.47 42836.40 47793.71 2014-05-14 08:12:52.000 134 21195.99 60.48 42836.47 47793.72 2014-05-14 08:12:53.000 134 21195.94 60.52 42836.44 47793.73 2014-05-14 08:12:54.000 134 21195.93 60.55 42836.40 47793.72 2014-05-14 08:12:55.000 134 21195.90 60.59 42836.35 47793.71 2014-05-14 08:12:56.000 134 21195.84 60.63 42836.34 47793.66 2014-05-14 08:12:57.000 134 21195.83 60.68 42836.27 47793.59 2014-05-14 08:12:58.000 134 21195.80 60.71 42836.22 47793.50 2014-05-14 08:12:59.000 134 21195.76 60.74 42836.19 47793.45 2014-05-14 08:13:00.000 134 21195.73 60.75 42836.17 47793.43 2014-05-14 08:13:01.000 134 21195.70 60.76 42836.17 47793.39 2014-05-14 08:13:02.000 134 21195.72 60.74 42836.15 47793.35 2014-05-14 08:13:03.000 134 21195.72 60.76 42836.10 47793.35 2014-05-14 08:13:04.000 134 21195.73 60.75 42836.09 47793.34 2014-05-14 08:13:05.000 134 21195.73 60.76 42836.08 47793.31 2014-05-14 08:13:06.000 134 21195.72 60.74 42836.08 47793.32 2014-05-14 08:13:07.000 134 21195.72 60.72 42836.10 47793.30 2014-05-14 08:13:08.000 134 21195.73 60.71 42836.08 47793.30 2014-05-14 08:13:09.000 134 21195.76 60.68 42836.11 47793.32 2014-05-14 08:13:10.000 134 21195.80 60.65 42836.13 47793.33 2014-05-14 08:13:11.000 134 21195.84 60.58 42836.16 47793.41 2014-05-14 08:13:12.000 134 21195.87 60.53 42836.22 47793.44 2014-05-14 08:13:13.000 134 21195.91 60.50 42836.29 47793.49 2014-05-14 08:13:14.000 134 21195.92 60.46 42836.34 47793.57 2014-05-14 08:13:15.000 134 21195.91 60.43 42836.37 47793.61 2014-05-14 08:13:16.000 134 21195.92 60.42 42836.40 47793.64 2014-05-14 08:13:17.000 134 21195.94 60.43 42836.42 47793.69 2014-05-14 08:13:18.000 134 21195.94 60.41 42836.45 47793.71 2014-05-14 08:13:19.000 134 21195.96 60.41 42836.47 47793.71 2014-05-14 08:13:20.000 134 21195.97 60.37 42836.47 47793.74 2014-05-14 08:13:21.000 134 21195.95 60.33 42836.52 47793.74 2014-05-14 08:13:22.000 134 21195.88 60.37 42836.49 47793.74 2014-05-14 08:13:23.000 134 21195.80 60.45 42836.45 47793.71 2014-05-14 08:13:24.000 134 21195.77 60.53 42836.36 47793.67 2014-05-14 08:13:25.000 134 21195.74 60.55 42836.28 47793.55 2014-05-14 08:13:26.000 134 21195.72 60.56 42836.20 47793.48 2014-05-14 08:13:27.000 134 21195.71 60.57 42836.16 47793.43 2014-05-14 08:13:28.000 134 21195.67 60.62 42836.09 47793.36 2014-05-14 08:13:29.000 134 21195.70 60.60 42836.07 47793.31 2014-05-14 08:13:30.000 134 21195.70 60.60 42836.04 47793.27 2014-05-14 08:13:31.000 134 21195.68 60.51 42836.01 47793.24 2014-05-14 08:13:32.000 134 21195.75 60.42 42836.02 47793.27 2014-05-14 08:13:33.000 134 21195.79 60.36 42836.12 47793.30 2014-05-14 08:13:34.000 134 21195.81 60.34 42836.16 47793.34 2014-05-14 08:13:35.000 134 21195.78 60.37 42836.16 47793.42 2014-05-14 08:13:36.000 134 21195.72 60.49 42836.17 47793.41 2014-05-14 08:13:37.000 134 21195.67 60.62 42836.06 47793.36 2014-05-14 08:13:38.000 134 21195.65 60.66 42836.04 47793.26 2014-05-14 08:13:39.000 134 21195.65 60.66 42836.01 47793.20 2014-05-14 08:13:40.000 134 21195.66 60.66 42835.95 47793.16 2014-05-14 08:13:41.000 134 21195.67 60.62 42835.97 47793.16 2014-05-14 08:13:42.000 134 21195.67 60.64 42835.96 47793.15 2014-05-14 08:13:43.000 134 21195.67 60.68 42835.93 47793.15 2014-05-14 08:13:44.000 134 21195.66 60.72 42835.89 47793.17 2014-05-14 08:13:45.000 134 21195.67 60.79 42835.92 47793.13 2014-05-14 08:13:46.000 134 21195.67 60.81 42835.90 47793.11 2014-05-14 08:13:47.000 134 21195.68 60.80 42835.85 47793.10 2014-05-14 08:13:48.000 134 21195.66 60.80 42835.83 47793.08 2014-05-14 08:13:49.000 134 21195.68 60.79 42835.81 47793.06 2014-05-14 08:13:50.000 134 21195.67 60.83 42835.82 47793.07 2014-05-14 08:13:51.000 134 21195.69 60.79 42835.84 47793.06 2014-05-14 08:13:52.000 134 21195.72 60.75 42835.87 47793.10 2014-05-14 08:13:53.000 134 21195.71 60.73 42835.91 47793.09 2014-05-14 08:13:54.000 134 21195.75 60.73 42835.93 47793.14 2014-05-14 08:13:55.000 134 21195.79 60.74 42835.91 47793.13 2014-05-14 08:13:56.000 134 21195.78 60.71 42835.91 47793.16 2014-05-14 08:13:57.000 134 21195.83 60.69 42835.92 47793.18 2014-05-14 08:13:58.000 134 21195.84 60.70 42835.95 47793.21 2014-05-14 08:13:59.000 134 21195.85 60.71 42835.97 47793.22 2014-05-14 08:14:00.000 134 21195.85 60.71 42835.96 47793.22 2014-05-14 08:14:01.000 134 21195.83 60.70 42835.96 47793.22 2014-05-14 08:14:02.000 134 21195.82 60.69 42835.98 47793.25 2014-05-14 08:14:03.000 134 21195.81 60.72 42836.00 47793.26 2014-05-14 08:14:04.000 134 21195.82 60.72 42836.01 47793.27 2014-05-14 08:14:05.000 134 21195.84 60.69 42835.96 47793.27 2014-05-14 08:14:06.000 134 21195.85 60.67 42836.01 47793.29 2014-05-14 08:14:07.000 134 21195.88 60.65 42836.02 47793.28 2014-05-14 08:14:08.000 134 21195.88 60.65 42836.03 47793.31 2014-05-14 08:14:09.000 134 21195.83 60.64 42836.00 47793.29 2014-05-14 08:14:10.000 134 21195.85 60.62 42836.01 47793.30 2014-05-14 08:14:11.000 134 21195.86 60.63 42835.98 47793.31 2014-05-14 08:14:12.000 134 21195.87 60.63 42835.99 47793.30 2014-05-14 08:14:13.000 134 21195.89 60.60 42836.01 47793.31 2014-05-14 08:14:14.000 134 21195.88 60.58 42836.03 47793.31 2014-05-14 08:14:15.000 134 21195.86 60.53 42836.04 47793.32 2014-05-14 08:14:16.000 134 21195.87 60.50 42836.07 47793.35 2014-05-14 08:14:17.000 134 21195.89 60.48 42836.08 47793.36 2014-05-14 08:14:18.000 134 21195.88 60.49 42836.10 47793.37 2014-05-14 08:14:19.000 134 21195.87 60.49 42836.12 47793.39 2014-05-14 08:14:20.000 134 21195.86 60.48 42836.12 47793.38 2014-05-14 08:14:21.000 134 21195.86 60.50 42836.11 47793.40 2014-05-14 08:14:22.000 134 21195.89 60.49 42836.10 47793.38 2014-05-14 08:14:23.000 134 21195.89 60.51 42836.11 47793.37 2014-05-14 08:14:24.000 134 21195.89 60.52 42836.12 47793.38 2014-05-14 08:14:25.000 134 21195.84 60.54 42836.07 47793.37 2014-05-14 08:14:26.000 134 21195.80 60.54 42836.07 47793.35 2014-05-14 08:14:27.000 134 21195.80 60.52 42836.04 47793.34 2014-05-14 08:14:28.000 134 21195.81 60.47 42836.06 47793.28 2014-05-14 08:14:29.000 134 21195.83 60.43 42836.06 47793.31 2014-05-14 08:14:30.000 134 21195.81 60.42 42836.07 47793.33 2014-05-14 08:14:31.000 134 21195.76 60.44 42836.08 47793.31 2014-05-14 08:14:32.000 134 21195.76 60.42 42836.06 47793.28 2014-05-14 08:14:33.000 134 21195.74 60.43 42836.04 47793.28 2014-05-14 08:14:34.000 134 21195.72 60.41 42836.06 47793.29 2014-05-14 08:14:35.000 134 21195.72 60.35 42836.05 47793.27 2014-05-14 08:14:36.000 134 21195.70 60.33 42836.06 47793.30 2014-05-14 08:14:37.000 134 21195.74 60.35 42836.10 47793.31 2014-05-14 08:14:38.000 134 21195.77 60.36 42836.12 47793.30 2014-05-14 08:14:39.000 134 21195.76 60.40 42836.08 47793.32 2014-05-14 08:14:40.000 134 21195.75 60.41 42836.06 47793.30 2014-05-14 08:14:41.000 134 21195.74 60.44 42836.03 47793.27 2014-05-14 08:14:42.000 134 21195.74 60.44 42836.04 47793.26 2014-05-14 08:14:43.000 134 21195.71 60.43 42836.03 47793.23 2014-05-14 08:14:44.000 134 21195.74 60.43 42836.00 47793.22 2014-05-14 08:14:45.000 134 21195.74 60.44 42835.97 47793.20 2014-05-14 08:14:46.000 134 21195.69 60.47 42835.94 47793.18 2014-05-14 08:14:47.000 134 21195.70 60.52 42835.93 47793.20 2014-05-14 08:14:48.000 134 21195.69 60.53 42835.92 47793.14 2014-05-14 08:14:49.000 134 21195.71 60.54 42835.85 47793.11 2014-05-14 08:14:50.000 134 21195.75 60.55 42835.82 47793.07 2014-05-14 08:14:51.000 134 21195.75 60.55 42835.81 47793.07 2014-05-14 08:14:52.000 134 21195.74 60.55 42835.78 47793.05 2014-05-14 08:14:53.000 134 21195.73 60.56 42835.75 47793.02 2014-05-14 08:14:54.000 134 21195.74 60.56 42835.73 47793.04 2014-05-14 08:14:55.000 134 21195.74 60.53 42835.71 47792.99 2014-05-14 08:14:56.000 134 21195.75 60.48 42835.70 47792.98 2014-05-14 08:14:57.000 134 21195.77 60.42 42835.73 47792.98 2014-05-14 08:14:58.000 134 21195.78 60.39 42835.76 47793.02 2014-05-14 08:14:59.000 134 21195.79 60.35 42835.80 47793.05 2014-05-14 08:15:00.000 134 21195.82 60.30 42835.79 47793.08 2014-05-14 08:15:01.000 134 21195.80 60.25 42835.81 47793.12 2014-05-14 08:15:02.000 134 21195.81 60.13 42835.88 47793.14 2014-05-14 08:15:03.000 134 21195.84 60.10 42835.95 47793.21 2014-05-14 08:15:04.000 134 21195.90 60.09 42836.02 47793.28 2014-05-14 08:15:05.000 134 21195.94 60.10 42836.03 47793.32 2014-05-14 08:15:06.000 134 21195.97 60.09 42836.05 47793.35 2014-05-14 08:15:07.000 134 21196.06 60.02 42836.11 47793.39 2014-05-14 08:15:08.000 134 21196.12 59.93 42836.13 47793.43 2014-05-14 08:15:09.000 134 21196.12 59.89 42836.18 47793.51 2014-05-14 08:15:10.000 134 21196.17 59.86 42836.21 47793.58 2014-05-14 08:15:11.000 134 21196.20 59.82 42836.24 47793.62 2014-05-14 08:15:12.000 134 21196.24 59.80 42836.30 47793.68 2014-05-14 08:15:13.000 134 21196.23 59.78 42836.32 47793.72 2014-05-14 08:15:14.000 134 21196.22 59.77 42836.37 47793.74 2014-05-14 08:15:15.000 134 21196.26 59.76 42836.34 47793.75 2014-05-14 08:15:16.000 134 21196.24 59.77 42836.36 47793.76 2014-05-14 08:15:17.000 134 21196.23 59.81 42836.34 47793.78 2014-05-14 08:15:18.000 134 21196.22 59.82 42836.38 47793.81 2014-05-14 08:15:19.000 134 21196.25 59.86 42836.35 47793.77 2014-05-14 08:15:20.000 134 21196.26 59.87 42836.35 47793.79 2014-05-14 08:15:21.000 134 21196.25 59.85 42836.35 47793.76 2014-05-14 08:15:22.000 134 21196.24 59.86 42836.36 47793.77 2014-05-14 08:15:23.000 134 21196.26 59.86 42836.35 47793.77 2014-05-14 08:15:24.000 134 21196.25 59.87 42836.33 47793.77 2014-05-14 08:15:25.000 134 21196.21 59.86 42836.35 47793.76 2014-05-14 08:15:26.000 134 21196.19 59.87 42836.34 47793.73 2014-05-14 08:15:27.000 134 21196.19 59.88 42836.33 47793.74 2014-05-14 08:15:28.000 134 21196.20 59.91 42836.33 47793.74 2014-05-14 08:15:29.000 134 21196.15 59.91 42836.32 47793.70 2014-05-14 08:15:30.000 134 21196.14 59.94 42836.31 47793.69 2014-05-14 08:15:31.000 134 21196.14 59.96 42836.30 47793.66 2014-05-14 08:15:32.000 134 21196.14 59.95 42836.27 47793.69 2014-05-14 08:15:33.000 134 21196.11 59.99 42836.21 47793.62 2014-05-14 08:15:34.000 134 21196.13 60.02 42836.19 47793.60 2014-05-14 08:15:35.000 134 21196.13 60.01 42836.18 47793.57 2014-05-14 08:15:36.000 134 21196.14 60.03 42836.15 47793.55 2014-05-14 08:15:37.000 134 21196.13 60.04 42836.17 47793.52 2014-05-14 08:15:38.000 134 21196.13 59.99 42836.11 47793.52 2014-05-14 08:15:39.000 134 21196.13 59.94 42836.15 47793.50 2014-05-14 08:15:40.000 134 21196.10 59.93 42836.15 47793.49 2014-05-14 08:15:41.000 134 21196.09 59.87 42836.15 47793.52 2014-05-14 08:15:42.000 134 21196.05 59.83 42836.22 47793.51 2014-05-14 08:15:43.000 134 21196.03 59.82 42836.22 47793.50 2014-05-14 08:15:44.000 134 21196.07 59.80 42836.22 47793.56 2014-05-14 08:15:45.000 134 21196.13 59.80 42836.23 47793.56 2014-05-14 08:15:46.000 134 21196.13 59.84 42836.18 47793.58 2014-05-14 08:15:47.000 134 21196.14 59.86 42836.19 47793.58 2014-05-14 08:15:48.000 134 21196.14 59.86 42836.17 47793.57 2014-05-14 08:15:49.000 134 21196.16 59.86 42836.14 47793.56 2014-05-14 08:15:50.000 134 21196.18 59.87 42836.16 47793.55 2014-05-14 08:15:51.000 134 21196.18 59.84 42836.14 47793.56 2014-05-14 08:15:52.000 134 21196.23 59.79 42836.15 47793.55 2014-05-14 08:15:53.000 134 21196.20 59.79 42836.16 47793.57 2014-05-14 08:15:54.000 134 21196.19 59.78 42836.15 47793.56 2014-05-14 08:15:55.000 134 21196.17 59.75 42836.15 47793.58 2014-05-14 08:15:56.000 134 21196.17 59.78 42836.15 47793.57 2014-05-14 08:15:57.000 134 21196.16 59.79 42836.14 47793.54 2014-05-14 08:15:58.000 134 21196.15 59.80 42836.14 47793.55 2014-05-14 08:15:59.000 134 21196.14 59.82 42836.11 47793.53 2014-05-14 08:16:00.000 134 21196.13 59.84 42836.10 47793.51 2014-05-14 08:16:01.000 134 21196.09 59.85 42836.07 47793.47 2014-05-14 08:16:02.000 134 21196.06 59.89 42836.01 47793.43 2014-05-14 08:16:03.000 134 21196.02 59.87 42836.00 47793.40 2014-05-14 08:16:04.000 134 21196.01 59.88 42835.98 47793.38 2014-05-14 08:16:05.000 134 21196.01 59.88 42835.97 47793.35 2014-05-14 08:16:06.000 134 21196.07 59.87 42835.97 47793.36 2014-05-14 08:16:07.000 134 21196.10 59.86 42835.96 47793.38 2014-05-14 08:16:08.000 134 21196.11 59.84 42836.02 47793.36 2014-05-14 08:16:09.000 134 21196.14 59.82 42836.05 47793.42 2014-05-14 08:16:10.000 134 21196.17 59.79 42836.06 47793.42 2014-05-14 08:16:11.000 134 21196.20 59.75 42836.08 47793.47 2014-05-14 08:16:12.000 134 21196.23 59.72 42836.09 47793.49 2014-05-14 08:16:13.000 134 21196.24 59.66 42836.14 47793.54 2014-05-14 08:16:14.000 134 21196.23 59.65 42836.17 47793.56 2014-05-14 08:16:15.000 134 21196.18 59.70 42836.19 47793.59 2014-05-14 08:16:16.000 134 21196.11 59.74 42836.15 47793.55 2014-05-14 08:16:17.000 134 21196.05 59.74 42836.12 47793.51 2014-05-14 08:16:18.000 134 21196.04 59.73 42836.08 47793.45 2014-05-14 08:16:19.000 134 21196.03 59.74 42836.07 47793.40 2014-05-14 08:16:20.000 134 21196.02 59.75 42836.03 47793.36 2014-05-14 08:16:21.000 134 21196.00 59.76 42836.01 47793.31 2014-05-14 08:16:22.000 134 21195.99 59.76 42835.94 47793.28 2014-05-14 08:16:23.000 134 21195.95 59.77 42835.92 47793.27 2014-05-14 08:16:24.000 134 21195.95 59.76 42835.87 47793.22 2014-05-14 08:16:25.000 134 21195.92 59.74 42835.85 47793.20 2014-05-14 08:16:26.000 134 21195.95 59.74 42835.85 47793.18 2014-05-14 08:16:27.000 134 21195.95 59.75 42835.88 47793.17 2014-05-14 08:16:28.000 134 21195.95 59.73 42835.87 47793.17 2014-05-14 08:16:29.000 134 21195.95 59.72 42835.87 47793.17 2014-05-14 08:16:30.000 134 21195.92 59.77 42835.86 47793.17 2014-05-14 08:16:31.000 134 21195.83 59.87 42835.84 47793.17 2014-05-14 08:16:32.000 134 21195.80 59.99 42835.79 47793.11 2014-05-14 08:16:33.000 134 21195.74 60.06 42835.73 47793.05 2014-05-14 08:16:34.000 134 21195.73 60.11 42835.70 47792.99 2014-05-14 08:16:35.000 134 21195.72 60.13 42835.64 47792.91 2014-05-14 08:16:36.000 134 21195.72 60.14 42835.57 47792.85 2014-05-14 08:16:37.000 134 21195.73 60.14 42835.50 47792.79 2014-05-14 08:16:38.000 134 21195.73 60.15 42835.49 47792.78 2014-05-14 08:16:39.000 134 21195.73 60.11 42835.49 47792.73 2014-05-14 08:16:40.000 134 21195.78 60.04 42835.45 47792.72 2014-05-14 08:16:41.000 134 21195.83 59.95 42835.50 47792.74 2014-05-14 08:16:42.000 134 21195.87 59.88 42835.51 47792.76 2014-05-14 08:16:43.000 134 21195.87 59.84 42835.59 47792.84 2014-05-14 08:16:44.000 134 21195.91 59.82 42835.61 47792.87 2014-05-14 08:16:45.000 134 21195.90 59.80 42835.65 47792.92 2014-05-14 08:16:46.000 134 21195.92 59.74 42835.70 47792.97 2014-05-14 08:16:47.000 134 21195.95 59.76 42835.69 47792.99 2014-05-14 08:16:48.000 134 21195.97 59.74 42835.74 47793.05 2014-05-14 08:16:49.000 134 21195.97 59.72 42835.77 47793.08 2014-05-14 08:16:50.000 134 21195.98 59.73 42835.82 47793.13 2014-05-14 08:16:51.000 134 21195.95 59.71 42835.83 47793.16 2014-05-14 08:16:52.000 134 21195.97 59.70 42835.86 47793.17 2014-05-14 08:16:53.000 134 21195.98 59.69 42835.88 47793.19 2014-05-14 08:16:54.000 134 21196.00 59.70 42835.88 47793.22 2014-05-14 08:16:55.000 134 21196.00 59.72 42835.90 47793.24 2014-05-14 08:16:56.000 134 21195.99 59.76 42835.87 47793.22 2014-05-14 08:16:57.000 134 21195.99 59.77 42835.86 47793.25 2014-05-14 08:16:58.000 134 21195.98 59.79 42835.84 47793.24 2014-05-14 08:16:59.000 134 21195.97 59.84 42835.85 47793.19 2014-05-14 08:17:00.000 134 21196.01 59.88 42835.78 47793.22 2014-05-14 08:17:01.000 134 21195.98 59.90 42835.76 47793.17 2014-05-14 08:17:02.000 134 21195.96 59.95 42835.72 47793.12 2014-05-14 08:17:03.000 134 21195.97 59.99 42835.70 47793.11 2014-05-14 08:17:04.000 134 21195.97 60.01 42835.67 47793.07 2014-05-14 08:17:05.000 134 21195.95 60.05 42835.66 47793.04 2014-05-14 08:17:06.000 134 21195.94 60.05 42835.63 47793.00 2014-05-14 08:17:07.000 134 21195.93 60.05 42835.62 47792.98 2014-05-14 08:17:08.000 134 21195.94 60.03 42835.57 47792.96 2014-05-14 08:17:09.000 134 21195.93 60.07 42835.57 47792.94 2014-05-14 08:17:10.000 134 21195.92 60.12 42835.55 47792.95 2014-05-14 08:17:11.000 134 21195.94 60.14 42835.53 47792.90 2014-05-14 08:17:12.000 134 21195.94 60.13 42835.51 47792.90 2014-05-14 08:17:13.000 134 21195.95 60.11 42835.48 47792.88 2014-05-14 08:17:14.000 134 21196.00 60.07 42835.53 47792.88 2014-05-14 08:17:15.000 134 21196.01 60.08 42835.53 47792.90 2014-05-14 08:17:16.000 134 21196.03 60.07 42835.54 47792.91 2014-05-14 08:17:17.000 134 21196.02 60.01 42835.55 47792.94 2014-05-14 08:17:18.000 134 21196.06 59.99 42835.58 47792.95 2014-05-14 08:17:19.000 134 21196.08 59.97 42835.60 47792.99 2014-05-14 08:17:20.000 134 21196.10 59.95 42835.60 47793.01 2014-05-14 08:17:21.000 134 21196.12 59.95 42835.64 47793.04 2014-05-14 08:17:22.000 134 21196.17 59.91 42835.70 47793.10 2014-05-14 08:17:23.000 134 21196.19 59.88 42835.72 47793.10 2014-05-14 08:17:24.000 134 21196.21 59.85 42835.71 47793.14 2014-05-14 08:17:25.000 134 21196.21 59.85 42835.74 47793.19 2014-05-14 08:17:26.000 134 21196.19 59.86 42835.75 47793.20 2014-05-14 08:17:27.000 134 21196.19 59.90 42835.76 47793.23 2014-05-14 08:17:28.000 134 21196.18 59.93 42835.77 47793.23 2014-05-14 08:17:29.000 134 21196.18 59.93 42835.79 47793.22 2014-05-14 08:17:30.000 134 21196.19 59.93 42835.81 47793.25 2014-05-14 08:17:31.000 134 21196.21 59.96 42835.76 47793.22 2014-05-14 08:17:32.000 134 21196.23 59.93 42835.73 47793.22 2014-05-14 08:17:33.000 134 21196.24 59.93 42835.73 47793.23 2014-05-14 08:17:34.000 134 21196.24 59.93 42835.73 47793.20 2014-05-14 08:17:35.000 134 21196.23 59.90 42835.71 47793.20 2014-05-14 08:17:36.000 134 21196.24 59.90 42835.67 47793.18 2014-05-14 08:17:37.000 134 21196.26 59.85 42835.67 47793.17 2014-05-14 08:17:38.000 134 21196.28 59.86 42835.64 47793.16 2014-05-14 08:17:39.000 134 21196.27 59.85 42835.64 47793.16 2014-05-14 08:17:40.000 134 21196.27 59.83 42835.67 47793.17 2014-05-14 08:17:41.000 134 21196.28 59.80 42835.68 47793.19 2014-05-14 08:17:42.000 134 21196.27 59.79 42835.70 47793.16 2014-05-14 08:17:43.000 134 21196.30 59.78 42835.73 47793.19 2014-05-14 08:17:44.000 134 21196.31 59.74 42835.71 47793.18 2014-05-14 08:17:45.000 134 21196.27 59.73 42835.70 47793.19 2014-05-14 08:17:46.000 134 21196.28 59.73 42835.69 47793.21 2014-05-14 08:17:47.000 134 21196.30 59.71 42835.72 47793.23 2014-05-14 08:17:48.000 134 21196.32 59.66 42835.76 47793.23 2014-05-14 08:17:49.000 134 21196.32 59.65 42835.75 47793.26 2014-05-14 08:17:50.000 134 21196.30 59.65 42835.78 47793.27 2014-05-14 08:17:51.000 134 21196.26 59.64 42835.80 47793.29 2014-05-14 08:17:52.000 134 21196.29 59.64 42835.80 47793.31 2014-05-14 08:17:53.000 134 21196.27 59.64 42835.81 47793.30 2014-05-14 08:17:54.000 134 21196.31 59.63 42835.79 47793.30 2014-05-14 08:17:55.000 134 21196.29 59.63 42835.77 47793.29 2014-05-14 08:17:56.000 134 21196.28 59.66 42835.76 47793.28 2014-05-14 08:17:57.000 134 21196.28 59.66 42835.75 47793.27 2014-05-14 08:17:58.000 134 21196.25 59.67 42835.73 47793.26 2014-05-14 08:17:59.000 134 21196.21 59.70 42835.71 47793.25 2014-05-14 08:18:00.000 134 21196.19 59.74 42835.69 47793.17 2014-05-14 08:18:01.000 134 21196.18 59.76 42835.64 47793.16 2014-05-14 08:18:02.000 134 21196.17 59.81 42835.61 47793.13 2014-05-14 08:18:03.000 134 21196.13 59.78 42835.60 47793.09 2014-05-14 08:18:04.000 134 21196.14 59.77 42835.56 47793.06 2014-05-14 08:18:05.000 134 21196.15 59.78 42835.58 47793.05 2014-05-14 08:18:06.000 134 21196.13 59.76 42835.57 47793.03 2014-05-14 08:18:07.000 134 21196.09 59.74 42835.58 47793.03 2014-05-14 08:18:08.000 134 21196.16 59.73 42835.59 47793.01 2014-05-14 08:18:09.000 134 21196.17 59.72 42835.58 47793.06 2014-05-14 08:18:10.000 134 21196.18 59.70 42835.60 47793.06 2014-05-14 08:18:11.000 134 21196.21 59.69 42835.61 47793.09 2014-05-14 08:18:12.000 134 21196.19 59.73 42835.62 47793.08 2014-05-14 08:18:13.000 134 21196.14 59.80 42835.62 47793.09 2014-05-14 08:18:14.000 134 21196.11 59.84 42835.60 47793.08 2014-05-14 08:18:15.000 134 21196.09 59.83 42835.54 47793.00 2014-05-14 08:18:16.000 134 21196.09 59.82 42835.50 47792.99 2014-05-14 08:18:17.000 134 21196.11 59.82 42835.50 47792.98 2014-05-14 08:18:18.000 134 21196.13 59.84 42835.48 47792.94 2014-05-14 08:18:19.000 134 21196.14 59.84 42835.50 47792.96 2014-05-14 08:18:20.000 134 21196.15 59.83 42835.51 47792.96 2014-05-14 08:18:21.000 134 21196.13 59.83 42835.54 47792.96 2014-05-14 08:18:22.000 134 21196.17 59.80 42835.52 47792.97 2014-05-14 08:18:23.000 134 21196.16 59.77 42835.56 47793.01 2014-05-14 08:18:24.000 134 21196.22 59.74 42835.55 47793.04 2014-05-14 08:18:25.000 134 21196.23 59.76 42835.59 47793.09 2014-05-14 08:18:26.000 134 21196.22 59.82 42835.58 47793.08 2014-05-14 08:18:27.000 134 21196.20 59.86 42835.56 47793.09 2014-05-14 08:18:28.000 134 21196.18 59.88 42835.55 47793.09 2014-05-14 08:18:29.000 134 21196.17 59.90 42835.56 47793.05 2014-05-14 08:18:30.000 134 21196.18 59.92 42835.52 47793.03 2014-05-14 08:18:31.000 134 21196.20 59.94 42835.51 47793.03 2014-05-14 08:18:32.000 134 21196.19 59.95 42835.50 47793.00 2014-05-14 08:18:33.000 134 21196.18 59.99 42835.46 47793.01 2014-05-14 08:18:34.000 134 21196.17 60.01 42835.42 47792.99 2014-05-14 08:18:35.000 134 21196.14 60.01 42835.42 47792.91 2014-05-14 08:18:36.000 134 21196.13 60.02 42835.42 47792.91 2014-05-14 08:18:37.000 134 21196.14 59.97 42835.43 47792.90 2014-05-14 08:18:38.000 134 21196.20 59.88 42835.45 47792.91 2014-05-14 08:18:39.000 134 21196.20 59.82 42835.49 47792.98 2014-05-14 08:18:40.000 134 21196.23 59.76 42835.55 47793.03 2014-05-14 08:18:41.000 134 21196.26 59.68 42835.57 47793.06 2014-05-14 08:18:42.000 134 21196.28 59.61 42835.62 47793.11 2014-05-14 08:18:43.000 134 21196.29 59.53 42835.71 47793.18 2014-05-14 08:18:44.000 134 21196.32 59.46 42835.75 47793.23 2014-05-14 08:18:45.000 134 21196.33 59.48 42835.83 47793.33 2014-05-14 08:18:46.000 134 21196.30 59.57 42835.83 47793.36 2014-05-14 08:18:47.000 134 21196.29 59.64 42835.79 47793.36 2014-05-14 08:18:48.000 134 21196.27 59.71 42835.75 47793.32 2014-05-14 08:18:49.000 134 21196.26 59.69 42835.72 47793.28 2014-05-14 08:18:50.000 134 21196.29 59.68 42835.71 47793.25 2014-05-14 08:18:51.000 134 21196.32 59.69 42835.67 47793.24 2014-05-14 08:18:52.000 134 21196.32 59.66 42835.68 47793.25 2014-05-14 08:18:53.000 134 21196.30 59.61 42835.69 47793.23 2014-05-14 08:18:54.000 134 21196.29 59.61 42835.70 47793.23 2014-05-14 08:18:55.000 134 21196.30 59.63 42835.68 47793.23 2014-05-14 08:18:56.000 134 21196.32 59.62 42835.72 47793.27 2014-05-14 08:18:57.000 134 21196.30 59.61 42835.72 47793.29 2014-05-14 08:18:58.000 134 21196.28 59.63 42835.71 47793.26 2014-05-14 08:18:59.000 134 21196.29 59.68 42835.72 47793.28 2014-05-14 08:19:00.000 134 21196.30 59.68 42835.78 47793.29 2014-05-14 08:19:01.000 134 21196.29 59.69 42835.71 47793.26 2014-05-14 08:19:02.000 134 21196.28 59.72 42835.70 47793.24 2014-05-14 08:19:03.000 134 21196.31 59.73 42835.70 47793.22 2014-05-14 08:19:04.000 134 21196.26 59.75 42835.70 47793.22 2014-05-14 08:19:05.000 134 21196.26 59.75 42835.67 47793.23 2014-05-14 08:19:06.000 134 21196.26 59.77 42835.68 47793.19 2014-05-14 08:19:07.000 134 21196.27 59.78 42835.68 47793.22 2014-05-14 08:19:08.000 134 21196.27 59.81 42835.66 47793.19 2014-05-14 08:19:09.000 134 21196.28 59.83 42835.65 47793.21 2014-05-14 08:19:10.000 134 21196.29 59.85 42835.65 47793.15 2014-05-14 08:19:11.000 134 21196.29 59.88 42835.64 47793.17 2014-05-14 08:19:12.000 134 21196.27 59.93 42835.60 47793.15 2014-05-14 08:19:13.000 134 21196.28 59.92 42835.60 47793.11 2014-05-14 08:19:14.000 134 21196.26 59.91 42835.64 47793.14 2014-05-14 08:19:15.000 134 21196.25 59.92 42835.61 47793.10 2014-05-14 08:19:16.000 134 21196.27 59.92 42835.62 47793.13 2014-05-14 08:19:17.000 134 21196.27 59.91 42835.62 47793.09 2014-05-14 08:19:18.000 134 21196.25 59.91 42835.60 47793.12 2014-05-14 08:19:19.000 134 21196.24 59.90 42835.58 47793.13 2014-05-14 08:19:20.000 134 21196.23 59.86 42835.61 47793.12 2014-05-14 08:19:21.000 134 21196.22 59.88 42835.64 47793.14 2014-05-14 08:19:22.000 134 21196.22 59.87 42835.64 47793.13 2014-05-14 08:19:23.000 134 21196.25 59.86 42835.66 47793.14 2014-05-14 08:19:24.000 134 21196.29 59.87 42835.64 47793.16 2014-05-14 08:19:25.000 134 21196.28 59.90 42835.65 47793.14 2014-05-14 08:19:26.000 134 21196.26 59.94 42835.61 47793.14 2014-05-14 08:19:27.000 134 21196.25 59.95 42835.58 47793.11 2014-05-14 08:19:28.000 134 21196.26 59.94 42835.55 47793.08 2014-05-14 08:19:29.000 134 21196.24 59.93 42835.56 47793.06 2014-05-14 08:19:30.000 134 21196.24 59.92 42835.55 47793.07 2014-05-14 08:19:31.000 134 21196.23 59.93 42835.54 47793.06 2014-05-14 08:19:32.000 134 21196.24 59.91 42835.56 47793.05 2014-05-14 08:19:33.000 134 21196.24 59.91 42835.54 47793.07 2014-05-14 08:19:34.000 134 21196.22 59.89 42835.57 47793.06 2014-05-14 08:19:35.000 134 21196.23 59.87 42835.58 47793.04 2014-05-14 08:19:36.000 134 21196.23 59.86 42835.56 47793.03 2014-05-14 08:19:37.000 134 21196.21 59.86 42835.56 47793.05 2014-05-14 08:19:38.000 134 21196.21 59.86 42835.57 47793.06 2014-05-14 08:19:39.000 134 21196.22 59.84 42835.58 47793.04 2014-05-14 08:19:40.000 134 21196.27 59.84 42835.59 47793.09 2014-05-14 08:19:41.000 134 21196.29 59.82 42835.61 47793.09 2014-05-14 08:19:42.000 134 21196.29 59.80 42835.64 47793.11 2014-05-14 08:19:43.000 134 21196.33 59.75 42835.64 47793.15 2014-05-14 08:19:44.000 134 21196.35 59.71 42835.69 47793.19 2014-05-14 08:19:45.000 134 21196.38 59.63 42835.71 47793.23 2014-05-14 08:19:46.000 134 21196.40 59.59 42835.76 47793.26 2014-05-14 08:19:47.000 134 21196.40 59.57 42835.81 47793.29 2014-05-14 08:19:48.000 134 21196.43 59.55 42835.84 47793.34 2014-05-14 08:19:49.000 134 21196.48 59.52 42835.89 47793.39 2014-05-14 08:19:50.000 134 21196.49 59.49 42835.91 47793.41 2014-05-14 08:19:51.000 134 21196.42 59.57 42835.90 47793.42 2014-05-14 08:19:52.000 134 21196.43 59.64 42835.86 47793.42 2014-05-14 08:19:53.000 134 21196.42 59.65 42835.88 47793.41 2014-05-14 08:19:54.000 134 21196.40 59.66 42835.85 47793.36 2014-05-14 08:19:55.000 134 21196.45 59.64 42835.79 47793.35 2014-05-14 08:19:56.000 134 21196.48 59.65 42835.76 47793.34 2014-05-14 08:19:57.000 134 21196.46 59.64 42835.76 47793.34 2014-05-14 08:19:58.000 134 21196.45 59.62 42835.76 47793.34 2014-05-14 08:19:59.000 134 21196.45 59.57 42835.78 47793.33 2014-05-14 08:20:00.000 134 21196.45 59.57 42835.77 47793.34 2014-05-14 08:20:01.000 134 21196.46 59.60 42835.75 47793.33 2014-05-14 08:20:02.000 134 21196.48 59.57 42835.76 47793.35 2014-05-14 08:20:03.000 134 21196.47 59.57 42835.74 47793.35 2014-05-14 08:20:04.000 134 21196.39 59.60 42835.72 47793.34 2014-05-14 08:20:05.000 134 21196.35 59.65 42835.72 47793.32 2014-05-14 08:20:06.000 134 21196.32 59.69 42835.71 47793.25 2014-05-14 08:20:07.000 134 21196.33 59.69 42835.68 47793.23 2014-05-14 08:20:08.000 134 21196.33 59.73 42835.64 47793.16 2014-05-14 08:20:09.000 134 21196.31 59.72 42835.60 47793.17 2014-05-14 08:20:10.000 134 21196.31 59.71 42835.62 47793.15 2014-05-14 08:20:11.000 134 21196.30 59.64 42835.62 47793.16 2014-05-14 08:20:12.000 134 21196.30 59.57 42835.63 47793.16 2014-05-14 08:20:13.000 134 21196.29 59.53 42835.65 47793.16 2014-05-14 08:20:14.000 134 21196.31 59.50 42835.63 47793.16 2014-05-14 08:20:15.000 134 21196.31 59.48 42835.67 47793.18 2014-05-14 08:20:16.000 134 21196.32 59.48 42835.64 47793.21 2014-05-14 08:20:17.000 134 21196.34 59.47 42835.64 47793.18 2014-05-14 08:20:18.000 134 21196.34 59.43 42835.63 47793.19 2014-05-14 08:20:19.000 134 21196.34 59.42 42835.61 47793.16 2014-05-14 08:20:20.000 134 21196.36 59.39 42835.63 47793.17 2014-05-14 08:20:21.000 134 21196.38 59.37 42835.63 47793.18 2014-05-14 08:20:22.000 134 21196.37 59.33 42835.63 47793.16 2014-05-14 08:20:23.000 134 21196.37 59.31 42835.62 47793.20 2014-05-14 08:20:24.000 134 21196.40 59.30 42835.65 47793.20 2014-05-14 08:20:25.000 134 21196.36 59.31 42835.64 47793.20 2014-05-14 08:20:26.000 134 21196.36 59.29 42835.67 47793.21 2014-05-14 08:20:27.000 134 21196.35 59.32 42835.65 47793.21 2014-05-14 08:20:28.000 134 21196.32 59.32 42835.63 47793.19 2014-05-14 08:20:29.000 134 21196.32 59.32 42835.62 47793.17 2014-05-14 08:20:30.000 134 21196.32 59.34 42835.60 47793.14 2014-05-14 08:20:31.000 134 21196.33 59.34 42835.61 47793.16 2014-05-14 08:20:32.000 134 21196.32 59.36 42835.57 47793.15 2014-05-14 08:20:33.000 134 21196.29 59.49 42835.53 47793.12 2014-05-14 08:20:34.000 134 21196.25 59.58 42835.46 47793.05 2014-05-14 08:20:35.000 134 21196.21 59.62 42835.40 47792.95 2014-05-14 08:20:36.000 134 21196.21 59.63 42835.36 47792.92 2014-05-14 08:20:37.000 134 21196.21 59.64 42835.27 47792.85 2014-05-14 08:20:38.000 134 21196.21 59.67 42835.24 47792.81 2014-05-14 08:20:39.000 134 21196.23 59.69 42835.24 47792.76 2014-05-14 08:20:40.000 134 21196.20 59.71 42835.18 47792.77 2014-05-14 08:20:41.000 134 21196.18 59.74 42835.13 47792.70 2014-05-14 08:20:42.000 134 21196.15 59.72 42835.13 47792.64 2014-05-14 08:20:43.000 134 21196.13 59.68 42835.11 47792.63 2014-05-14 08:20:44.000 134 21196.12 59.62 42835.09 47792.59 2014-05-14 08:20:45.000 134 21196.12 59.59 42835.07 47792.57 2014-05-14 08:20:46.000 134 21196.12 59.56 42835.09 47792.58 2014-05-14 08:20:47.000 134 21196.11 59.54 42835.07 47792.57 2014-05-14 08:20:48.000 134 21196.12 59.55 42835.07 47792.59 2014-05-14 08:20:49.000 134 21196.16 59.59 42835.06 47792.58 2014-05-14 08:20:50.000 134 21196.16 59.59 42835.10 47792.58 2014-05-14 08:20:51.000 134 21196.12 59.57 42835.10 47792.59 2014-05-14 08:20:52.000 134 21196.15 59.55 42835.06 47792.59 2014-05-14 08:20:53.000 134 21196.17 59.53 42835.10 47792.60 2014-05-14 08:20:54.000 134 21196.18 59.48 42835.10 47792.61 2014-05-14 08:20:55.000 134 21196.22 59.44 42835.13 47792.66 2014-05-14 08:20:56.000 134 21196.25 59.42 42835.15 47792.69 2014-05-14 08:20:57.000 134 21196.23 59.42 42835.17 47792.73 2014-05-14 08:20:58.000 134 21196.23 59.41 42835.21 47792.71 2014-05-14 08:20:59.000 134 21196.22 59.39 42835.24 47792.75 2014-05-14 08:21:00.000 134 21196.17 59.39 42835.23 47792.75 2014-05-14 08:21:01.000 134 21196.16 59.43 42835.23 47792.75 2014-05-14 08:21:02.000 134 21196.16 59.47 42835.19 47792.72 2014-05-14 08:21:03.000 134 21196.15 59.50 42835.18 47792.70 2014-05-14 08:21:04.000 134 21196.16 59.51 42835.17 47792.69 2014-05-14 08:21:05.000 134 21196.18 59.52 42835.14 47792.67 2014-05-14 08:21:06.000 134 21196.16 59.52 42835.12 47792.66 2014-05-14 08:21:07.000 134 21196.20 59.50 42835.11 47792.66 2014-05-14 08:21:08.000 134 21196.22 59.51 42835.14 47792.66 2014-05-14 08:21:09.000 134 21196.20 59.50 42835.14 47792.66 2014-05-14 08:21:10.000 134 21196.21 59.49 42835.11 47792.66 2014-05-14 08:21:11.000 134 21196.21 59.49 42835.11 47792.67 2014-05-14 08:21:12.000 134 21196.24 59.51 42835.09 47792.66 2014-05-14 08:21:13.000 134 21196.23 59.49 42835.12 47792.70 2014-05-14 08:21:14.000 134 21196.24 59.46 42835.14 47792.69 2014-05-14 08:21:15.000 134 21196.25 59.44 42835.12 47792.72 2014-05-14 08:21:16.000 134 21196.25 59.42 42835.15 47792.74 2014-05-14 08:21:17.000 134 21196.25 59.44 42835.15 47792.73 2014-05-14 08:21:18.000 134 21196.25 59.46 42835.13 47792.72 2014-05-14 08:21:19.000 134 21196.25 59.48 42835.13 47792.72 2014-05-14 08:21:20.000 134 21196.21 59.50 42835.16 47792.72 2014-05-14 08:21:21.000 134 21196.19 59.51 42835.09 47792.67 2014-05-14 08:21:22.000 134 21196.15 59.50 42835.12 47792.68 2014-05-14 08:21:23.000 134 21196.17 59.50 42835.10 47792.64 2014-05-14 08:21:24.000 134 21196.22 59.45 42835.09 47792.63 2014-05-14 08:21:25.000 134 21196.17 59.40 42835.11 47792.67 2014-05-14 08:21:26.000 134 21196.13 59.39 42835.12 47792.66 2014-05-14 08:21:27.000 134 21196.11 59.40 42835.10 47792.65 2014-05-14 08:21:28.000 134 21196.10 59.42 42835.07 47792.61 2014-05-14 08:21:29.000 134 21196.09 59.41 42835.04 47792.60 2014-05-14 08:21:30.000 134 21196.08 59.38 42835.06 47792.57 2014-05-14 08:21:31.000 134 21196.06 59.37 42835.07 47792.58 2014-05-14 08:21:32.000 134 21196.06 59.36 42835.06 47792.57 2014-05-14 08:21:33.000 134 21196.05 59.38 42835.06 47792.58 2014-05-14 08:21:34.000 134 21196.04 59.39 42835.04 47792.54 2014-05-14 08:21:35.000 134 21196.08 59.38 42835.02 47792.55 2014-05-14 08:21:36.000 134 21196.08 59.39 42835.00 47792.52 2014-05-14 08:21:37.000 134 21196.08 59.37 42834.99 47792.51 2014-05-14 08:21:38.000 134 21196.09 59.35 42835.02 47792.54 2014-05-14 08:21:39.000 134 21196.09 59.30 42835.07 47792.55 2014-05-14 08:21:40.000 134 21196.11 59.26 42835.06 47792.54 2014-05-14 08:21:41.000 134 21196.09 59.26 42835.05 47792.57 2014-05-14 08:21:42.000 134 21196.08 59.23 42835.06 47792.59 2014-05-14 08:21:43.000 134 21196.09 59.22 42835.08 47792.57 2014-05-14 08:21:44.000 134 21196.08 59.24 42835.07 47792.58 2014-05-14 08:21:45.000 134 21196.06 59.24 42835.06 47792.60 2014-05-14 08:21:46.000 134 21196.05 59.25 42835.06 47792.57 2014-05-14 08:21:47.000 134 21196.02 59.28 42835.06 47792.55 2014-05-14 08:21:48.000 134 21196.02 59.29 42835.04 47792.55 2014-05-14 08:21:49.000 134 21196.01 59.30 42835.02 47792.53 2014-05-14 08:21:50.000 134 21196.04 59.30 42835.01 47792.50 2014-05-14 08:21:51.000 134 21196.01 59.29 42834.99 47792.50 2014-05-14 08:21:52.000 134 21196.03 59.28 42834.97 47792.47 2014-05-14 08:21:53.000 134 21196.00 59.29 42834.96 47792.49 2014-05-14 08:21:54.000 134 21196.05 59.25 42834.97 47792.50 2014-05-14 08:21:55.000 134 21196.06 59.24 42835.01 47792.49 2014-05-14 08:21:56.000 134 21196.05 59.24 42835.03 47792.49 2014-05-14 08:21:57.000 134 21196.03 59.25 42835.05 47792.50 2014-05-14 08:21:58.000 134 21196.04 59.21 42835.01 47792.52 2014-05-14 08:21:59.000 134 21196.01 59.16 42835.00 47792.50 2014-05-14 08:22:00.000 134 21196.03 59.12 42835.06 47792.52 2014-05-14 08:22:01.000 134 21196.06 59.11 42835.11 47792.55 2014-05-14 08:22:02.000 134 21196.07 59.06 42835.15 47792.59 2014-05-14 08:22:03.000 134 21196.07 59.05 42835.15 47792.61 2014-05-14 08:22:04.000 134 21196.10 59.03 42835.18 47792.67 2014-05-14 08:22:05.000 134 21196.11 59.00 42835.21 47792.67 2014-05-14 08:22:06.000 134 21196.14 58.96 42835.27 47792.75 2014-05-14 08:22:07.000 134 21196.17 58.95 42835.29 47792.75 2014-05-14 08:22:08.000 134 21196.14 58.98 42835.30 47792.78 2014-05-14 08:22:09.000 134 21196.14 59.00 42835.26 47792.77 2014-05-14 08:22:10.000 134 21196.15 59.01 42835.25 47792.78 2014-05-14 08:22:11.000 134 21196.15 59.02 42835.28 47792.77 2014-05-14 08:22:12.000 134 21196.13 59.05 42835.25 47792.77 2014-05-14 08:22:13.000 134 21196.16 59.07 42835.21 47792.75 2014-05-14 08:22:14.000 134 21196.14 59.08 42835.23 47792.73 2014-05-14 08:22:15.000 134 21196.12 59.08 42835.21 47792.76 2014-05-14 08:22:16.000 134 21196.13 59.07 42835.23 47792.74 2014-05-14 08:22:17.000 134 21196.09 59.05 42835.25 47792.73 2014-05-14 08:22:18.000 134 21196.14 59.03 42835.24 47792.72 2014-05-14 08:22:19.000 134 21196.15 59.04 42835.25 47792.73 2014-05-14 08:22:20.000 134 21196.10 59.07 42835.25 47792.74 2014-05-14 08:22:21.000 134 21196.08 59.08 42835.22 47792.71 2014-05-14 08:22:22.000 134 21196.04 59.11 42835.17 47792.68 2014-05-14 08:22:23.000 134 21196.01 59.18 42835.17 47792.66 2014-05-14 08:22:24.000 134 21195.94 59.28 42835.09 47792.57 2014-05-14 08:22:25.000 134 21195.87 59.34 42834.99 47792.48 2014-05-14 08:22:26.000 134 21195.84 59.39 42834.92 47792.38 2014-05-14 08:22:27.000 134 21195.83 59.36 42834.84 47792.30 2014-05-14 08:22:28.000 134 21195.87 59.32 42834.84 47792.27 2014-05-14 08:22:29.000 134 21195.89 59.30 42834.84 47792.25 2014-05-14 08:22:30.000 134 21195.94 59.26 42834.82 47792.26 2014-05-14 08:22:31.000 134 21195.99 59.20 42834.86 47792.26 2014-05-14 08:22:32.000 134 21196.02 59.15 42834.84 47792.32 2014-05-14 08:22:33.000 134 21196.02 59.08 42834.90 47792.33 2014-05-14 08:22:34.000 134 21196.03 59.05 42834.92 47792.36 2014-05-14 08:22:35.000 134 21196.03 59.06 42834.98 47792.42 2014-05-14 08:22:36.000 134 21196.03 59.11 42835.03 47792.42 2014-05-14 08:22:37.000 134 21196.05 59.15 42834.98 47792.45 2014-05-14 08:22:38.000 134 21196.06 59.15 42834.97 47792.46 2014-05-14 08:22:39.000 134 21196.06 59.17 42834.97 47792.43 2014-05-14 08:22:40.000 134 21196.08 59.16 42834.96 47792.41 2014-05-14 08:22:41.000 134 21196.06 59.13 42834.98 47792.42 2014-05-14 08:22:42.000 134 21196.07 59.12 42834.96 47792.42 2014-05-14 08:22:43.000 134 21196.05 59.13 42834.93 47792.43 2014-05-14 08:22:44.000 134 21196.06 59.13 42834.96 47792.41 2014-05-14 08:22:45.000 134 21196.05 59.13 42834.97 47792.43 2014-05-14 08:22:46.000 134 21196.08 59.12 42834.97 47792.43 2014-05-14 08:22:47.000 134 21196.08 59.12 42834.96 47792.44 2014-05-14 08:22:48.000 134 21196.09 59.11 42834.99 47792.45 2014-05-14 08:22:49.000 134 21196.14 59.04 42835.02 47792.49 2014-05-14 08:22:50.000 134 21196.13 59.07 42835.00 47792.50 2014-05-14 08:22:51.000 134 21196.11 59.11 42834.99 47792.51 2014-05-14 08:22:52.000 134 21196.10 59.11 42835.02 47792.51 2014-05-14 08:22:53.000 134 21196.11 59.08 42835.01 47792.50 2014-05-14 08:22:54.000 134 21196.14 59.04 42834.98 47792.51 2014-05-14 08:22:55.000 134 21196.14 59.00 42834.97 47792.49 2014-05-14 08:22:56.000 134 21196.11 58.99 42835.02 47792.51 2014-05-14 08:22:57.000 134 21196.10 58.98 42835.04 47792.51 2014-05-14 08:22:58.000 134 21196.10 58.96 42835.05 47792.52 2014-05-14 08:22:59.000 134 21196.09 58.93 42835.05 47792.53 2014-05-14 08:23:00.000 134 21196.12 58.89 42835.06 47792.55 2014-05-14 08:23:01.000 134 21196.14 58.88 42835.05 47792.57 2014-05-14 08:23:02.000 134 21196.11 58.94 42835.09 47792.58 2014-05-14 08:23:03.000 134 21196.07 58.99 42835.04 47792.56 2014-05-14 08:23:04.000 134 21196.03 59.03 42834.97 47792.50 2014-05-14 08:23:05.000 134 21196.03 59.03 42834.98 47792.48 2014-05-14 08:23:06.000 134 21196.03 59.01 42834.99 47792.42 2014-05-14 08:23:07.000 134 21196.01 59.02 42834.96 47792.43 2014-05-14 08:23:08.000 134 21196.00 59.06 42834.92 47792.38 2014-05-14 08:23:09.000 134 21195.99 59.11 42834.88 47792.36 2014-05-14 08:23:10.000 134 21195.99 59.16 42834.81 47792.28 2014-05-14 08:23:11.000 134 21195.99 59.19 42834.75 47792.25 2014-05-14 08:23:12.000 134 21195.99 59.17 42834.72 47792.24 2014-05-14 08:23:13.000 134 21195.99 59.17 42834.68 47792.18 2014-05-14 08:23:14.000 134 21195.99 59.13 42834.70 47792.19 2014-05-14 08:23:15.000 134 21196.02 59.10 42834.73 47792.22 2014-05-14 08:23:16.000 134 21196.02 59.15 42834.75 47792.22 2014-05-14 08:23:17.000 134 21195.99 59.30 42834.68 47792.24 2014-05-14 08:23:18.000 134 21195.94 59.50 42834.59 47792.20 2014-05-14 08:23:19.000 134 21195.88 59.62 42834.49 47792.04 2014-05-14 08:23:20.000 134 21195.88 59.67 42834.43 47791.95 2014-05-14 08:23:21.000 134 21195.89 59.67 42834.34 47791.87 2014-05-14 08:23:22.000 134 21195.88 59.64 42834.32 47791.79 2014-05-14 08:23:23.000 134 21195.86 59.59 42834.29 47791.78 2014-05-14 08:23:24.000 134 21195.89 59.56 42834.30 47791.76 2014-05-14 08:23:25.000 134 21195.89 59.56 42834.30 47791.77 2014-05-14 08:23:26.000 134 21195.90 59.54 42834.32 47791.75 2014-05-14 08:23:27.000 134 21195.92 59.49 42834.32 47791.77 2014-05-14 08:23:28.000 134 21195.92 59.47 42834.32 47791.76 2014-05-14 08:23:29.000 134 21195.95 59.44 42834.35 47791.77 2014-05-14 08:23:30.000 134 21195.94 59.37 42834.39 47791.82 2014-05-14 08:23:31.000 134 21195.96 59.33 42834.40 47791.84 2014-05-14 08:23:32.000 134 21195.99 59.32 42834.41 47791.88 2014-05-14 08:23:33.000 134 21195.97 59.30 42834.44 47791.94 2014-05-14 08:23:34.000 134 21195.96 59.26 42834.45 47791.94 2014-05-14 08:23:35.000 134 21195.98 59.25 42834.46 47791.94 2014-05-14 08:23:36.000 134 21195.99 59.21 42834.50 47791.97 2014-05-14 08:23:37.000 134 21196.01 59.15 42834.53 47791.97 2014-05-14 08:23:38.000 134 21196.03 59.10 42834.56 47792.00 2014-05-14 08:23:39.000 134 21196.04 59.06 42834.57 47792.04 2014-05-14 08:23:40.000 134 21196.03 59.04 42834.59 47792.06 2014-05-14 08:23:41.000 134 21196.03 59.04 42834.63 47792.11 2014-05-14 08:23:42.000 134 21196.05 59.02 42834.65 47792.12 2014-05-14 08:23:43.000 134 21196.08 58.98 42834.69 47792.13 2014-05-14 08:23:44.000 134 21196.09 58.97 42834.68 47792.19 2014-05-14 08:23:45.000 134 21196.11 58.93 42834.73 47792.20 2014-05-14 08:23:46.000 134 21196.13 58.90 42834.75 47792.23 2014-05-14 08:23:47.000 134 21196.15 58.86 42834.77 47792.29 2014-05-14 08:23:48.000 134 21196.15 58.84 42834.81 47792.30 2014-05-14 08:23:49.000 134 21196.17 58.86 42834.82 47792.34 2014-05-14 08:23:50.000 134 21196.17 58.86 42834.83 47792.38 2014-05-14 08:23:51.000 134 21196.19 58.83 42834.85 47792.40 2014-05-14 08:23:52.000 134 21196.21 58.78 42834.91 47792.37 2014-05-14 08:23:53.000 134 21196.21 58.75 42834.94 47792.44 2014-05-14 08:23:54.000 134 21196.25 58.72 42834.97 47792.47 2014-05-14 08:23:55.000 134 21196.25 58.67 42835.00 47792.53 2014-05-14 08:23:56.000 134 21196.25 58.65 42835.04 47792.54 2014-05-14 08:23:57.000 134 21196.29 58.68 42835.05 47792.60 2014-05-14 08:23:58.000 134 21196.28 58.67 42835.08 47792.62 2014-05-14 08:23:59.000 134 21196.23 58.70 42835.04 47792.60 2014-05-14 08:24:00.000 134 21196.24 58.78 42834.98 47792.57 2014-05-14 08:24:01.000 134 21196.21 58.85 42834.93 47792.54 2014-05-14 08:24:02.000 134 21196.20 58.93 42834.87 47792.47 2014-05-14 08:24:03.000 134 21196.18 59.01 42834.80 47792.41 2014-05-14 08:24:04.000 134 21196.16 59.06 42834.71 47792.34 2014-05-14 08:24:05.000 134 21196.16 59.06 42834.66 47792.27 2014-05-14 08:24:06.000 134 21196.13 59.12 42834.62 47792.19 2014-05-14 08:24:07.000 134 21196.13 59.13 42834.60 47792.17 2014-05-14 08:24:08.000 134 21196.10 59.12 42834.56 47792.10 2014-05-14 08:24:09.000 134 21196.09 59.14 42834.54 47792.09 2014-05-14 08:24:10.000 134 21196.10 59.14 42834.53 47792.06 2014-05-14 08:24:11.000 134 21196.09 59.10 42834.50 47792.04 2014-05-14 08:24:12.000 134 21196.07 59.05 42834.53 47792.02 2014-05-14 08:24:13.000 134 21196.09 58.97 42834.54 47792.04 2014-05-14 08:24:14.000 134 21196.11 58.87 42834.60 47792.08 2014-05-14 08:24:15.000 134 21196.09 58.75 42834.66 47792.13 2014-05-14 08:24:16.000 134 21196.12 58.69 42834.75 47792.18 2014-05-14 08:24:17.000 134 21196.16 58.62 42834.80 47792.27 2014-05-14 08:24:18.000 134 21196.18 58.61 42834.86 47792.34 2014-05-14 08:24:19.000 134 21196.21 58.58 42834.91 47792.41 2014-05-14 08:24:20.000 134 21196.21 58.55 42834.96 47792.46 2014-05-14 08:24:21.000 134 21196.19 58.58 42834.98 47792.49 2014-05-14 08:24:22.000 134 21196.17 58.58 42834.99 47792.46 2014-05-14 08:24:23.000 134 21196.12 58.61 42834.98 47792.49 2014-05-14 08:24:24.000 134 21196.07 58.69 42834.97 47792.48 2014-05-14 08:24:25.000 134 21196.04 58.75 42834.95 47792.43 2014-05-14 08:24:26.000 134 21196.04 58.76 42834.95 47792.40 2014-05-14 08:24:27.000 134 21196.01 58.78 42834.91 47792.36 2014-05-14 08:24:28.000 134 21195.99 58.79 42834.89 47792.31 2014-05-14 08:24:29.000 134 21195.99 58.81 42834.89 47792.33 2014-05-14 08:24:30.000 134 21196.02 58.82 42834.84 47792.29 2014-05-14 08:24:31.000 134 21196.03 58.85 42834.81 47792.26 2014-05-14 08:24:32.000 134 21196.05 58.85 42834.77 47792.25 2014-05-14 08:24:33.000 134 21196.03 58.89 42834.75 47792.24 2014-05-14 08:24:34.000 134 21196.01 58.92 42834.73 47792.25 2014-05-14 08:24:35.000 134 21195.99 58.91 42834.72 47792.23 2014-05-14 08:24:36.000 134 21196.02 58.91 42834.71 47792.19 2014-05-14 08:24:37.000 134 21196.03 58.88 42834.70 47792.18 2014-05-14 08:24:38.000 134 21196.06 58.86 42834.69 47792.15 2014-05-14 08:24:39.000 134 21196.08 58.80 42834.74 47792.19 2014-05-14 08:24:40.000 134 21196.13 58.76 42834.75 47792.21 2014-05-14 08:24:41.000 134 21196.15 58.74 42834.76 47792.24 2014-05-14 08:24:42.000 134 21196.16 58.70 42834.76 47792.29 2014-05-14 08:24:43.000 134 21196.20 58.68 42834.79 47792.32 2014-05-14 08:24:44.000 134 21196.22 58.66 42834.84 47792.33 2014-05-14 08:24:45.000 134 21196.25 58.64 42834.87 47792.37 2014-05-14 08:24:46.000 134 21196.23 58.65 42834.86 47792.38 2014-05-14 08:24:47.000 134 21196.21 58.69 42834.88 47792.39 2014-05-14 08:24:48.000 134 21196.20 58.72 42834.85 47792.39 2014-05-14 08:24:49.000 134 21196.19 58.71 42834.85 47792.36 2014-05-14 08:24:50.000 134 21196.13 58.69 42834.85 47792.37 2014-05-14 08:24:51.000 134 21196.12 58.71 42834.84 47792.37 2014-05-14 08:24:52.000 134 21196.08 58.74 42834.85 47792.36 2014-05-14 08:24:53.000 134 21196.09 58.73 42834.80 47792.32 2014-05-14 08:24:54.000 134 21196.06 58.74 42834.79 47792.29 2014-05-14 08:24:55.000 134 21196.05 58.73 42834.78 47792.29 2014-05-14 08:24:56.000 134 21196.04 58.71 42834.78 47792.29 2014-05-14 08:24:57.000 134 21195.99 58.72 42834.78 47792.28 2014-05-14 08:24:58.000 134 21195.99 58.72 42834.78 47792.22 2014-05-14 08:24:59.000 134 21195.98 58.68 42834.79 47792.23 2014-05-14 08:25:00.000 134 21195.96 58.66 42834.80 47792.22 2014-05-14 08:25:01.000 134 21195.93 58.65 42834.83 47792.22 2014-05-14 08:25:02.000 134 21195.93 58.63 42834.82 47792.23 2014-05-14 08:25:03.000 134 21195.92 58.61 42834.80 47792.21 2014-05-14 08:25:04.000 134 21195.93 58.59 42834.82 47792.24 2014-05-14 08:25:05.000 134 21195.94 58.56 42834.85 47792.26 2014-05-14 08:25:06.000 134 21195.96 58.51 42834.87 47792.27 2014-05-14 08:25:07.000 134 21195.97 58.47 42834.85 47792.29 2014-05-14 08:25:08.000 134 21195.96 58.40 42834.88 47792.33 2014-05-14 08:25:09.000 134 21195.96 58.31 42834.92 47792.35 2014-05-14 08:25:10.000 134 21196.00 58.24 42834.96 47792.38 2014-05-14 08:25:11.000 134 21196.00 58.18 42835.01 47792.42 2014-05-14 08:25:12.000 134 21195.99 58.12 42835.06 47792.47 2014-05-14 08:25:13.000 134 21196.00 58.13 42835.12 47792.54 2014-05-14 08:25:14.000 134 21196.04 58.17 42835.10 47792.54 2014-05-14 08:25:15.000 134 21196.02 58.20 42835.08 47792.57 2014-05-14 08:25:16.000 134 21196.05 58.26 42835.09 47792.53 2014-05-14 08:25:17.000 134 21196.07 58.25 42835.05 47792.52 2014-05-14 08:25:18.000 134 21196.05 58.22 42835.04 47792.50 2014-05-14 08:25:19.000 134 21196.08 58.21 42835.05 47792.49 2014-05-14 08:25:20.000 134 21196.06 58.25 42835.02 47792.47 2014-05-14 08:25:21.000 134 21196.05 58.22 42834.99 47792.46 2014-05-14 08:25:22.000 134 21196.08 58.20 42834.96 47792.45 2014-05-14 08:25:23.000 134 21196.12 58.15 42834.97 47792.43 2014-05-14 08:25:24.000 134 21196.16 58.07 42834.95 47792.45 2014-05-14 08:25:25.000 134 21196.16 58.04 42834.99 47792.49 2014-05-14 08:25:26.000 134 21196.13 58.05 42835.00 47792.49 2014-05-14 08:25:27.000 134 21196.09 58.03 42835.03 47792.48 2014-05-14 08:25:28.000 134 21196.08 58.01 42835.03 47792.47 2014-05-14 08:25:29.000 134 21196.02 58.02 42834.99 47792.45 2014-05-14 08:25:30.000 134 21195.99 58.04 42834.99 47792.43 2014-05-14 08:25:31.000 134 21196.02 58.05 42834.97 47792.43 2014-05-14 08:25:32.000 134 21196.00 58.08 42834.96 47792.38 2014-05-14 08:25:33.000 134 21195.99 58.09 42834.89 47792.36 2014-05-14 08:25:34.000 134 21195.94 58.11 42834.86 47792.31 2014-05-14 08:25:35.000 134 21195.89 58.10 42834.85 47792.27 2014-05-14 08:25:36.000 134 21195.86 58.11 42834.83 47792.25 2014-05-14 08:25:37.000 134 21195.85 58.05 42834.83 47792.24 2014-05-14 08:25:38.000 134 21195.84 58.02 42834.81 47792.20 2014-05-14 08:25:39.000 134 21195.81 58.01 42834.85 47792.22 2014-05-14 08:25:40.000 134 21195.79 57.97 42834.91 47792.23 2014-05-14 08:25:41.000 134 21195.80 57.92 42834.91 47792.24 2014-05-14 08:25:42.000 134 21195.82 57.89 42834.96 47792.27 2014-05-14 08:25:43.000 134 21195.89 57.85 42835.01 47792.32 2014-05-14 08:25:44.000 134 21195.96 57.82 42835.08 47792.40 2014-05-14 08:25:45.000 134 21195.99 57.78 42835.12 47792.46 2014-05-14 08:25:46.000 134 21196.01 57.77 42835.09 47792.52 2014-05-14 08:25:47.000 134 21196.01 57.79 42835.13 47792.56 2014-05-14 08:25:48.000 134 21196.07 57.76 42835.14 47792.61 2014-05-14 08:25:49.000 134 21196.11 57.75 42835.22 47792.62 2014-05-14 08:25:50.000 134 21196.13 57.72 42835.24 47792.67 2014-05-14 08:25:51.000 134 21196.16 57.67 42835.27 47792.69 2014-05-14 08:25:52.000 134 21196.22 57.60 42835.30 47792.76 2014-05-14 08:25:53.000 134 21196.23 57.59 42835.34 47792.77 2014-05-14 08:25:54.000 134 21196.22 57.56 42835.36 47792.81 2014-05-14 08:25:55.000 134 21196.24 57.51 42835.38 47792.87 2014-05-14 08:25:56.000 134 21196.26 57.50 42835.41 47792.90 2014-05-14 08:25:57.000 134 21196.27 57.50 42835.46 47792.93 2014-05-14 08:25:58.000 134 21196.27 57.50 42835.47 47792.96 2014-05-14 08:25:59.000 134 21196.31 57.48 42835.47 47792.97 2014-05-14 08:26:00.000 134 21196.31 57.45 42835.49 47792.99 2014-05-14 08:26:01.000 134 21196.30 57.47 42835.47 47793.00 2014-05-14 08:26:02.000 134 21196.33 57.47 42835.47 47792.98 2014-05-14 08:26:03.000 134 21196.33 57.46 42835.50 47792.96 2014-05-14 08:26:04.000 134 21196.38 57.40 42835.51 47792.98 2014-05-14 08:26:05.000 134 21196.42 57.37 42835.51 47793.03 2014-05-14 08:26:06.000 134 21196.41 57.36 42835.50 47793.03 2014-05-14 08:26:07.000 134 21196.43 57.34 42835.53 47793.07 2014-05-14 08:26:08.000 134 21196.44 57.32 42835.51 47793.07 2014-05-14 08:26:09.000 134 21196.43 57.33 42835.55 47793.08 2014-05-14 08:26:10.000 134 21196.43 57.30 42835.54 47793.08 2014-05-14 08:26:11.000 134 21196.42 57.28 42835.53 47793.10 2014-05-14 08:26:12.000 134 21196.41 57.25 42835.53 47793.08 2014-05-14 08:26:13.000 134 21196.38 57.29 42835.52 47793.10 2014-05-14 08:26:14.000 134 21196.38 57.34 42835.51 47793.08 2014-05-14 08:26:15.000 134 21196.34 57.43 42835.47 47793.04 2014-05-14 08:26:16.000 134 21196.29 57.52 42835.41 47793.01 2014-05-14 08:26:17.000 134 21196.23 57.61 42835.33 47792.92 2014-05-14 08:26:18.000 134 21196.22 57.63 42835.26 47792.86 2014-05-14 08:26:19.000 134 21196.17 57.65 42835.19 47792.72 2014-05-14 08:26:20.000 134 21196.15 57.63 42835.16 47792.65 2014-05-14 08:26:21.000 134 21196.16 57.59 42835.10 47792.64 2014-05-14 08:26:22.000 134 21196.17 57.57 42835.11 47792.61 2014-05-14 08:26:23.000 134 21196.19 57.54 42835.08 47792.61 2014-05-14 08:26:24.000 134 21196.20 57.52 42835.10 47792.60 2014-05-14 08:26:25.000 134 21196.18 57.50 42835.15 47792.59 2014-05-14 08:26:26.000 134 21196.18 57.48 42835.10 47792.59 2014-05-14 08:26:27.000 134 21196.12 57.53 42835.08 47792.60 2014-05-14 08:26:28.000 134 21196.07 57.57 42835.04 47792.55 2014-05-14 08:26:29.000 134 21196.07 57.64 42834.97 47792.51 2014-05-14 08:26:30.000 134 21196.05 57.66 42834.91 47792.46 2014-05-14 08:26:31.000 134 21196.02 57.68 42834.89 47792.40 2014-05-14 08:26:32.000 134 21196.01 57.72 42834.87 47792.37 2014-05-14 08:26:33.000 134 21195.98 57.72 42834.84 47792.32 2014-05-14 08:26:34.000 134 21195.95 57.73 42834.80 47792.28 2014-05-14 08:26:35.000 134 21195.92 57.75 42834.78 47792.24 2014-05-14 08:26:36.000 134 21195.93 57.72 42834.82 47792.25 2014-05-14 08:26:37.000 134 21195.94 57.64 42834.81 47792.20 2014-05-14 08:26:38.000 134 21195.94 57.61 42834.79 47792.22 2014-05-14 08:26:39.000 134 21195.98 57.60 42834.78 47792.23 2014-05-14 08:26:40.000 134 21195.95 57.59 42834.84 47792.28 2014-05-14 08:26:41.000 134 21195.97 57.60 42834.85 47792.31 2014-05-14 08:26:42.000 134 21196.03 57.61 42834.85 47792.31 2014-05-14 08:26:43.000 134 21196.03 57.61 42834.83 47792.32 2014-05-14 08:26:44.000 134 21196.04 57.59 42834.82 47792.32 2014-05-14 08:26:45.000 134 21196.03 57.59 42834.81 47792.32 2014-05-14 08:26:46.000 134 21196.03 57.59 42834.80 47792.30 2014-05-14 08:26:47.000 134 21196.02 57.56 42834.78 47792.29 2014-05-14 08:26:48.000 134 21196.01 57.53 42834.77 47792.25 2014-05-14 08:26:49.000 134 21196.00 57.47 42834.79 47792.26 2014-05-14 08:26:50.000 134 21196.00 57.42 42834.82 47792.26 2014-05-14 08:26:51.000 134 21196.00 57.41 42834.82 47792.25 2014-05-14 08:26:52.000 134 21195.97 57.38 42834.83 47792.27 2014-05-14 08:26:53.000 134 21195.93 57.43 42834.78 47792.26 2014-05-14 08:26:54.000 134 21195.83 57.51 42834.78 47792.22 2014-05-14 08:26:55.000 134 21195.75 57.67 42834.69 47792.17 2014-05-14 08:26:56.000 134 21195.68 57.82 42834.57 47792.06 2014-05-14 08:26:57.000 134 21195.63 57.87 42834.51 47791.94 2014-05-14 08:26:58.000 134 21195.61 57.92 42834.45 47791.86 2014-05-14 08:26:59.000 134 21195.56 57.92 42834.41 47791.80 2014-05-14 08:27:00.000 134 21195.58 57.95 42834.37 47791.73 2014-05-14 08:27:01.000 134 21195.58 57.97 42834.36 47791.69 2014-05-14 08:27:02.000 134 21195.61 57.95 42834.31 47791.70 2014-05-14 08:27:03.000 134 21195.61 57.95 42834.29 47791.67 2014-05-14 08:27:04.000 134 21195.65 57.91 42834.28 47791.67 2014-05-14 08:27:05.000 134 21195.63 57.89 42834.30 47791.68 2014-05-14 08:27:06.000 134 21195.65 57.91 42834.31 47791.67 2014-05-14 08:27:07.000 134 21195.69 57.90 42834.31 47791.69 2014-05-14 08:27:08.000 134 21195.70 57.90 42834.34 47791.69 2014-05-14 08:27:09.000 134 21195.66 57.95 42834.30 47791.71 2014-05-14 08:27:10.000 134 21195.67 57.99 42834.27 47791.71 2014-05-14 08:27:11.000 134 21195.67 58.03 42834.28 47791.70 2014-05-14 08:27:12.000 134 21195.65 58.06 42834.28 47791.68 2014-05-14 08:27:13.000 134 21195.62 58.09 42834.27 47791.68 2014-05-14 08:27:14.000 134 21195.61 58.09 42834.24 47791.64 2014-05-14 08:27:15.000 134 21195.59 58.07 42834.23 47791.64 2014-05-14 08:27:16.000 134 21195.60 58.03 42834.27 47791.63 2014-05-14 08:27:17.000 134 21195.60 58.02 42834.25 47791.61 2014-05-14 08:27:18.000 134 21195.63 57.95 42834.25 47791.62 2014-05-14 08:27:19.000 134 21195.64 57.93 42834.29 47791.65 2014-05-14 08:27:20.000 134 21195.62 57.96 42834.31 47791.67 2014-05-14 08:27:21.000 134 21195.62 57.98 42834.27 47791.68 2014-05-14 08:27:22.000 134 21195.63 58.03 42834.23 47791.67 2014-05-14 08:27:23.000 134 21195.62 58.09 42834.18 47791.61 2014-05-14 08:27:24.000 134 21195.58 58.15 42834.17 47791.56 2014-05-14 08:27:25.000 134 21195.58 58.15 42834.15 47791.54 2014-05-14 08:27:26.000 134 21195.63 58.16 42834.12 47791.53 2014-05-14 08:27:27.000 134 21195.62 58.16 42834.13 47791.51 2014-05-14 08:27:28.000 134 21195.63 58.10 42834.10 47791.49 2014-05-14 08:27:29.000 134 21195.62 58.08 42834.14 47791.50 2014-05-14 08:27:30.000 134 21195.63 58.09 42834.16 47791.51 2014-05-14 08:27:31.000 134 21195.63 58.05 42834.17 47791.53 2014-05-14 08:27:32.000 134 21195.61 58.03 42834.17 47791.54 2014-05-14 08:27:33.000 134 21195.59 58.04 42834.19 47791.56 2014-05-14 08:27:34.000 134 21195.64 58.02 42834.18 47791.57 2014-05-14 08:27:35.000 134 21195.63 58.04 42834.22 47791.56 2014-05-14 08:27:36.000 134 21195.62 57.99 42834.22 47791.56 2014-05-14 08:27:37.000 134 21195.64 57.95 42834.20 47791.57 2014-05-14 08:27:38.000 134 21195.69 57.88 42834.19 47791.58 2014-05-14 08:27:39.000 134 21195.72 57.81 42834.23 47791.60 2014-05-14 08:27:40.000 134 21195.74 57.75 42834.29 47791.65 2014-05-14 08:27:41.000 134 21195.74 57.73 42834.34 47791.70 2014-05-14 08:27:42.000 134 21195.74 57.72 42834.37 47791.73 2014-05-14 08:27:43.000 134 21195.79 57.70 42834.36 47791.79 2014-05-14 08:27:44.000 134 21195.81 57.68 42834.43 47791.81 2014-05-14 08:27:45.000 134 21195.80 57.67 42834.43 47791.84 2014-05-14 08:27:46.000 134 21195.82 57.70 42834.45 47791.86 2014-05-14 08:27:47.000 134 21195.81 57.72 42834.43 47791.86 2014-05-14 08:27:48.000 134 21195.77 57.76 42834.39 47791.85 2014-05-14 08:27:49.000 134 21195.78 57.79 42834.39 47791.84 2014-05-14 08:27:50.000 134 21195.79 57.81 42834.40 47791.82 2014-05-14 08:27:51.000 134 21195.76 57.77 42834.39 47791.79 2014-05-14 08:27:52.000 134 21195.81 57.78 42834.35 47791.81 2014-05-14 08:27:53.000 134 21195.85 57.74 42834.39 47791.83 2014-05-14 08:27:54.000 134 21195.88 57.67 42834.44 47791.85 2014-05-14 08:27:55.000 134 21195.95 57.64 42834.46 47791.91 2014-05-14 08:27:56.000 134 21195.96 57.62 42834.47 47791.93 2014-05-14 08:27:57.000 134 21195.99 57.63 42834.49 47791.98 2014-05-14 08:27:58.000 134 21196.04 57.60 42834.54 47791.96 2014-05-14 08:27:59.000 134 21196.04 57.60 42834.52 47792.03 2014-05-14 08:28:00.000 134 21196.02 57.60 42834.50 47792.01 2014-05-14 08:28:01.000 134 21196.01 57.56 42834.56 47792.02 2014-05-14 08:28:02.000 134 21195.97 57.52 42834.57 47792.04 2014-05-14 08:28:03.000 134 21195.98 57.50 42834.61 47792.04 2014-05-14 08:28:04.000 134 21196.01 57.52 42834.62 47792.09 2014-05-14 08:28:05.000 134 21196.02 57.55 42834.62 47792.09 2014-05-14 08:28:06.000 134 21196.00 57.56 42834.60 47792.11 2014-05-14 08:28:07.000 134 21195.97 57.54 42834.63 47792.11 2014-05-14 08:28:08.000 134 21195.98 57.56 42834.64 47792.09 2014-05-14 08:28:09.000 134 21195.98 57.54 42834.61 47792.09 2014-05-14 08:28:10.000 134 21195.98 57.55 42834.64 47792.09 2014-05-14 08:28:11.000 134 21195.97 57.59 42834.68 47792.11 2014-05-14 08:28:12.000 134 21195.98 57.61 42834.66 47792.12 2014-05-14 08:28:13.000 134 21196.01 57.58 42834.64 47792.12 2014-05-14 08:28:14.000 134 21196.00 57.54 42834.67 47792.11 2014-05-14 08:28:15.000 134 21196.03 57.53 42834.69 47792.15 2014-05-14 08:28:16.000 134 21196.04 57.49 42834.72 47792.18 2014-05-14 08:28:17.000 134 21196.09 57.50 42834.69 47792.21 2014-05-14 08:28:18.000 134 21196.11 57.55 42834.72 47792.21 2014-05-14 08:28:19.000 134 21196.13 57.54 42834.71 47792.23 2014-05-14 08:28:20.000 134 21196.14 57.56 42834.71 47792.21 2014-05-14 08:28:21.000 134 21196.12 57.61 42834.66 47792.20 2014-05-14 08:28:22.000 134 21196.13 57.59 42834.61 47792.14 2014-05-14 08:28:23.000 134 21196.13 57.56 42834.61 47792.17 2014-05-14 08:28:24.000 134 21196.15 57.52 42834.65 47792.17 2014-05-14 08:28:25.000 134 21196.13 57.50 42834.65 47792.18 2014-05-14 08:28:26.000 134 21196.16 57.45 42834.66 47792.19 2014-05-14 08:28:27.000 134 21196.16 57.46 42834.66 47792.21 2014-05-14 08:28:28.000 134 21196.19 57.45 42834.64 47792.21 2014-05-14 08:28:29.000 134 21196.18 57.46 42834.66 47792.23 2014-05-14 08:28:30.000 134 21196.19 57.43 42834.68 47792.24 2014-05-14 08:28:31.000 134 21196.21 57.40 42834.68 47792.26 2014-05-14 08:28:32.000 134 21196.21 57.47 42834.69 47792.29 2014-05-14 08:28:33.000 134 21196.17 57.68 42834.64 47792.28 2014-05-14 08:28:34.000 134 21196.17 57.87 42834.51 47792.20 2014-05-14 08:28:35.000 134 21196.16 57.93 42834.39 47792.09 2014-05-14 08:28:36.000 134 21196.15 57.95 42834.29 47791.97 2014-05-14 08:28:37.000 134 21196.18 57.94 42834.23 47791.92 2014-05-14 08:28:38.000 134 21196.21 57.90 42834.20 47791.86 2014-05-14 08:28:39.000 134 21196.23 57.87 42834.20 47791.84 2014-05-14 08:28:40.000 134 21196.24 57.88 42834.17 47791.85 2014-05-14 08:28:41.000 134 21196.25 57.91 42834.13 47791.84 2014-05-14 08:28:42.000 134 21196.27 57.94 42834.14 47791.80 2014-05-14 08:28:43.000 134 21196.29 57.94 42834.09 47791.78 2014-05-14 08:28:44.000 134 21196.29 57.87 42834.10 47791.77 2014-05-14 08:28:45.000 134 21196.31 57.79 42834.13 47791.75 2014-05-14 08:28:46.000 134 21196.33 57.72 42834.19 47791.80 2014-05-14 08:28:47.000 134 21196.31 57.69 42834.23 47791.84 2014-05-14 08:28:48.000 134 21196.30 57.68 42834.23 47791.87 2014-05-14 08:28:49.000 134 21196.32 57.71 42834.22 47791.94 2014-05-14 08:28:50.000 134 21196.25 57.75 42834.19 47791.92 2014-05-14 08:28:51.000 134 21196.19 57.81 42834.16 47791.87 2014-05-14 08:28:52.000 134 21196.15 57.92 42834.16 47791.81 2014-05-14 08:28:53.000 134 21196.08 58.02 42834.07 47791.76 2014-05-14 08:28:54.000 134 21196.03 58.08 42833.97 47791.66 2014-05-14 08:28:55.000 134 21196.01 58.11 42833.88 47791.56 2014-05-14 08:28:56.000 134 21196.04 58.13 42833.87 47791.49 2014-05-14 08:28:57.000 134 21196.06 58.14 42833.85 47791.49 2014-05-14 08:28:58.000 134 21196.07 58.16 42833.81 47791.43 2014-05-14 08:28:59.000 134 21196.07 58.17 42833.78 47791.43 2014-05-14 08:29:00.000 134 21196.07 58.17 42833.75 47791.38 2014-05-14 08:29:01.000 134 21196.07 58.17 42833.73 47791.38 2014-05-14 08:29:02.000 134 21196.08 58.17 42833.70 47791.34 2014-05-14 08:29:03.000 134 21196.10 58.19 42833.69 47791.33 2014-05-14 08:29:04.000 134 21196.10 58.20 42833.64 47791.31 2014-05-14 08:29:05.000 134 21196.08 58.19 42833.66 47791.32 2014-05-14 08:29:06.000 134 21196.05 58.15 42833.66 47791.30 2014-05-14 08:29:07.000 134 21196.04 58.07 42833.69 47791.29 2014-05-14 08:29:08.000 134 21196.02 58.01 42833.70 47791.31 2014-05-14 08:29:09.000 134 21195.99 57.97 42833.74 47791.28 2014-05-14 08:29:10.000 134 21195.97 57.93 42833.75 47791.33 2014-05-14 08:29:11.000 134 21195.96 57.90 42833.74 47791.32 2014-05-14 08:29:12.000 134 21195.96 57.87 42833.76 47791.34 2014-05-14 08:29:13.000 134 21195.96 57.85 42833.75 47791.35 2014-05-14 08:29:14.000 134 21195.95 57.87 42833.75 47791.38 2014-05-14 08:29:15.000 134 21195.96 57.94 42833.74 47791.34 2014-05-14 08:29:16.000 134 21195.95 57.93 42833.74 47791.33 2014-05-14 08:29:17.000 134 21195.91 57.93 42833.75 47791.31 2014-05-14 08:29:18.000 134 21195.94 57.92 42833.77 47791.31 2014-05-14 08:29:19.000 134 21195.98 57.84 42833.73 47791.30 2014-05-14 08:29:20.000 134 21195.99 57.78 42833.78 47791.29 2014-05-14 08:29:21.000 134 21196.01 57.74 42833.80 47791.35 2014-05-14 08:29:22.000 134 21196.01 57.71 42833.86 47791.41 2014-05-14 08:29:23.000 134 21196.02 57.66 42833.90 47791.44 2014-05-14 08:29:24.000 134 21196.00 57.67 42833.87 47791.42 2014-05-14 08:29:25.000 134 21195.99 57.69 42833.90 47791.46 2014-05-14 08:29:26.000 134 21196.01 57.71 42833.90 47791.46 2014-05-14 08:29:27.000 134 21196.00 57.71 42833.89 47791.47 2014-05-14 08:29:28.000 134 21195.99 57.68 42833.87 47791.45 2014-05-14 08:29:29.000 134 21195.98 57.65 42833.92 47791.45 2014-05-14 08:29:30.000 134 21196.01 57.61 42833.91 47791.47 2014-05-14 08:29:31.000 134 21196.04 57.58 42833.93 47791.48 2014-05-14 08:29:32.000 134 21196.06 57.54 42833.96 47791.51 2014-05-14 08:29:33.000 134 21196.07 57.50 42834.00 47791.54 2014-05-14 08:29:34.000 134 21196.09 57.45 42834.02 47791.60 2014-05-14 08:29:35.000 134 21196.10 57.41 42834.09 47791.63 2014-05-14 08:29:36.000 134 21196.08 57.41 42834.12 47791.67 2014-05-14 08:29:37.000 134 21196.08 57.41 42834.15 47791.71 2014-05-14 08:29:38.000 134 21196.09 57.41 42834.12 47791.73 2014-05-14 08:29:39.000 134 21196.06 57.39 42834.14 47791.73 2014-05-14 08:29:40.000 134 21196.04 57.40 42834.16 47791.72 2014-05-14 08:29:41.000 134 21196.05 57.38 42834.16 47791.72 2014-05-14 08:29:42.000 134 21196.07 57.34 42834.19 47791.73 2014-05-14 08:29:43.000 134 21196.06 57.34 42834.20 47791.76 2014-05-14 08:29:44.000 134 21196.09 57.39 42834.23 47791.78 2014-05-14 08:29:45.000 134 21196.10 57.44 42834.23 47791.79 2014-05-14 08:29:46.000 134 21196.11 57.45 42834.21 47791.79 2014-05-14 08:29:47.000 134 21196.11 57.45 42834.21 47791.76 2014-05-14 08:29:48.000 134 21196.13 57.43 42834.20 47791.77 2014-05-14 08:29:49.000 134 21196.13 57.46 42834.17 47791.78 2014-05-14 08:29:50.000 134 21196.14 57.47 42834.15 47791.79 2014-05-14 08:29:51.000 134 21196.19 57.47 42834.15 47791.80 2014-05-14 08:29:52.000 134 21196.21 57.47 42834.17 47791.79 2014-05-14 08:29:53.000 134 21196.22 57.45 42834.17 47791.81 2014-05-14 08:29:54.000 134 21196.24 57.45 42834.18 47791.83 2014-05-14 08:29:55.000 134 21196.22 57.44 42834.20 47791.82 2014-05-14 08:29:56.000 134 21196.27 57.40 42834.22 47791.84 2014-05-14 08:29:57.000 134 21196.26 57.42 42834.19 47791.87 2014-05-14 08:29:58.000 134 21196.28 57.41 42834.17 47791.90 2014-05-14 08:29:59.000 134 21196.26 57.40 42834.20 47791.88 2014-05-14 08:30:00.000 134 21196.24 57.41 42834.22 47791.89 2014-05-14 08:30:01.000 134 21196.26 57.44 42834.20 47791.85 2014-05-14 08:30:02.000 134 21196.27 57.46 42834.16 47791.86 2014-05-14 08:30:03.000 134 21196.26 57.49 42834.15 47791.85 2014-05-14 08:30:04.000 134 21196.25 57.51 42834.19 47791.82 2014-05-14 08:30:05.000 134 21196.20 57.51 42834.15 47791.77 2014-05-14 08:30:06.000 134 21196.17 57.51 42834.09 47791.74 2014-05-14 08:30:07.000 134 21196.14 57.51 42834.08 47791.72 2014-05-14 08:30:08.000 134 21196.11 57.52 42834.05 47791.69 2014-05-14 08:30:09.000 134 21196.06 57.55 42834.06 47791.64 2014-05-14 08:30:10.000 134 21196.02 57.57 42834.05 47791.66 2014-05-14 08:30:11.000 134 21196.01 57.60 42834.04 47791.62 2014-05-14 08:30:12.000 134 21195.99 57.65 42833.98 47791.59 2014-05-14 08:30:13.000 134 21195.94 57.72 42834.00 47791.57 2014-05-14 08:30:14.000 134 21195.93 57.77 42833.96 47791.56 2014-05-14 08:30:15.000 134 21195.89 57.81 42833.95 47791.51 2014-05-14 08:30:16.000 134 21195.88 57.83 42833.94 47791.46 2014-05-14 08:30:17.000 134 21195.88 57.80 42833.90 47791.46 2014-05-14 08:30:18.000 134 21195.85 57.82 42833.92 47791.44 2014-05-14 08:30:19.000 134 21195.86 57.83 42833.92 47791.41 2014-05-14 08:30:20.000 134 21195.88 57.86 42833.92 47791.41 2014-05-14 08:30:21.000 134 21195.89 57.88 42833.89 47791.42 2014-05-14 08:30:22.000 134 21195.91 57.92 42833.92 47791.42 2014-05-14 08:30:23.000 134 21195.91 57.91 42833.92 47791.41 2014-05-14 08:30:24.000 134 21195.91 57.92 42833.90 47791.40 2014-05-14 08:30:25.000 134 21195.93 57.92 42833.87 47791.39 2014-05-14 08:30:26.000 134 21195.92 57.93 42833.91 47791.41 2014-05-14 08:30:27.000 134 21195.91 57.93 42833.90 47791.40 2014-05-14 08:30:28.000 134 21195.88 57.93 42833.90 47791.39 2014-05-14 08:30:29.000 134 21195.88 57.90 42833.89 47791.39 2014-05-14 08:30:30.000 134 21195.89 57.85 42833.88 47791.36 2014-05-14 08:30:31.000 134 21195.91 57.82 42833.89 47791.41 2014-05-14 08:30:32.000 134 21195.90 57.76 42833.92 47791.42 2014-05-14 08:30:33.000 134 21195.87 57.71 42833.95 47791.43 2014-05-14 08:30:34.000 134 21195.88 57.68 42833.96 47791.44 2014-05-14 08:30:35.000 134 21195.88 57.66 42833.99 47791.48 2014-05-14 08:30:36.000 134 21195.91 57.61 42834.04 47791.50 2014-05-14 08:30:37.000 134 21195.99 57.56 42834.08 47791.56 2014-05-14 08:30:38.000 134 21196.01 57.51 42834.14 47791.60 2014-05-14 08:30:39.000 134 21196.05 57.50 42834.18 47791.71 2014-05-14 08:30:40.000 134 21196.08 57.49 42834.21 47791.73 2014-05-14 08:30:41.000 134 21196.06 57.50 42834.23 47791.76 2014-05-14 08:30:42.000 134 21196.07 57.50 42834.21 47791.77 2014-05-14 08:30:43.000 134 21196.09 57.45 42834.23 47791.78 2014-05-14 08:30:44.000 134 21196.10 57.43 42834.27 47791.79 2014-05-14 08:30:45.000 134 21196.15 57.39 42834.29 47791.82 2014-05-14 08:30:46.000 134 21196.13 57.37 42834.28 47791.85 2014-05-14 08:30:47.000 134 21196.12 57.37 42834.29 47791.84 2014-05-14 08:30:48.000 134 21196.08 57.38 42834.31 47791.86 2014-05-14 08:30:49.000 134 21196.05 57.44 42834.28 47791.83 2014-05-14 08:30:50.000 134 21196.04 57.52 42834.25 47791.82 2014-05-14 08:30:51.000 134 21196.06 57.52 42834.20 47791.77 2014-05-14 08:30:52.000 134 21196.03 57.56 42834.16 47791.73 2014-05-14 08:30:53.000 134 21196.04 57.59 42834.16 47791.70 2014-05-14 08:30:54.000 134 21196.04 57.59 42834.15 47791.68 2014-05-14 08:30:55.000 134 21196.03 57.62 42834.12 47791.66 2014-05-14 08:30:56.000 134 21196.04 57.65 42834.10 47791.66 2014-05-14 08:30:57.000 134 21196.04 57.67 42834.08 47791.65 2014-05-14 08:30:58.000 134 21196.05 57.66 42834.07 47791.62 2014-05-14 08:30:59.000 134 21196.07 57.65 42834.09 47791.63 2014-05-14 08:31:00.000 134 21196.07 57.64 42834.11 47791.62 2014-05-14 08:31:01.000 134 21196.04 57.64 42834.12 47791.64 2014-05-14 08:31:02.000 134 21196.08 57.62 42834.12 47791.66 2014-05-14 08:31:03.000 134 21196.12 57.61 42834.13 47791.69 2014-05-14 08:31:04.000 134 21196.10 57.59 42834.16 47791.71 2014-05-14 08:31:05.000 134 21196.08 57.56 42834.18 47791.74 2014-05-14 08:31:06.000 134 21196.09 57.57 42834.21 47791.74 2014-05-14 08:31:07.000 134 21196.10 57.52 42834.19 47791.74 2014-05-14 08:31:08.000 134 21196.12 57.52 42834.18 47791.76 2014-05-14 08:31:09.000 134 21196.09 57.55 42834.17 47791.77 2014-05-14 08:31:10.000 134 21196.02 57.63 42834.14 47791.73 2014-05-14 08:31:11.000 134 21195.99 57.70 42834.09 47791.69 2014-05-14 08:31:12.000 134 21195.97 57.72 42834.03 47791.63 2014-05-14 08:31:13.000 134 21195.94 57.73 42834.03 47791.55 2014-05-14 08:31:14.000 134 21195.96 57.73 42834.00 47791.52 2014-05-14 08:31:15.000 134 21195.94 57.74 42833.95 47791.51 2014-05-14 08:31:16.000 134 21195.92 57.74 42833.95 47791.50 2014-05-14 08:31:17.000 134 21195.92 57.69 42833.97 47791.49 2014-05-14 08:31:18.000 134 21195.89 57.61 42833.97 47791.46 2014-05-14 08:31:19.000 134 21195.92 57.57 42833.99 47791.48 2014-05-14 08:31:20.000 134 21195.93 57.52 42833.97 47791.47 2014-05-14 08:31:21.000 134 21195.92 57.53 42833.98 47791.50 2014-05-14 08:31:22.000 134 21195.93 57.55 42834.01 47791.51 2014-05-14 08:31:23.000 134 21195.95 57.57 42833.97 47791.52 2014-05-14 08:31:24.000 134 21195.96 57.60 42833.97 47791.51 2014-05-14 08:31:25.000 134 21195.97 57.67 42833.90 47791.49 2014-05-14 08:31:26.000 134 21195.97 57.70 42833.85 47791.45 2014-05-14 08:31:27.000 134 21196.00 57.76 42833.87 47791.46 2014-05-14 08:31:28.000 134 21196.04 57.75 42833.81 47791.41 2014-05-14 08:31:29.000 134 21196.08 57.76 42833.80 47791.39 2014-05-14 08:31:30.000 134 21196.09 57.76 42833.73 47791.41 2014-05-14 08:31:31.000 134 21196.14 57.72 42833.73 47791.39 2014-05-14 08:31:32.000 134 21196.14 57.69 42833.75 47791.40 2014-05-14 08:31:33.000 134 21196.14 57.69 42833.78 47791.42 2014-05-14 08:31:34.000 134 21196.17 57.73 42833.80 47791.44 2014-05-14 08:31:35.000 134 21196.15 57.71 42833.79 47791.42 2014-05-14 08:31:36.000 134 21196.11 57.67 42833.82 47791.46 2014-05-14 08:31:37.000 134 21196.09 57.69 42833.82 47791.45 2014-05-14 08:31:38.000 134 21196.08 57.75 42833.81 47791.44 2014-05-14 08:31:39.000 134 21196.08 57.78 42833.78 47791.42 2014-05-14 08:31:40.000 134 21196.02 57.83 42833.77 47791.36 2014-05-14 08:31:41.000 134 21195.95 57.79 42833.71 47791.35 2014-05-14 08:31:42.000 134 21195.95 57.75 42833.70 47791.30 2014-05-14 08:31:43.000 134 21195.94 57.78 42833.70 47791.32 2014-05-14 08:31:44.000 134 21195.95 57.75 42833.78 47791.27 2014-05-14 08:31:45.000 134 21195.94 57.69 42833.78 47791.29 2014-05-14 08:31:46.000 134 21195.94 57.66 42833.77 47791.31 2014-05-14 08:31:47.000 134 21195.90 57.70 42833.75 47791.33 2014-05-14 08:31:48.000 134 21195.86 57.81 42833.72 47791.28 2014-05-14 08:31:49.000 134 21195.84 57.83 42833.66 47791.21 2014-05-14 08:31:50.000 134 21195.82 57.80 42833.63 47791.17 2014-05-14 08:31:51.000 134 21195.82 57.74 42833.61 47791.13 2014-05-14 08:31:52.000 134 21195.88 57.68 42833.63 47791.13 2014-05-14 08:31:53.000 134 21195.89 57.68 42833.63 47791.16 2014-05-14 08:31:54.000 134 21195.83 57.83 42833.60 47791.16 2014-05-14 08:31:55.000 134 21195.82 58.00 42833.47 47791.09 2014-05-14 08:31:56.000 134 21195.80 58.07 42833.40 47790.99 2014-05-14 08:31:57.000 134 21195.81 58.07 42833.34 47790.92 2014-05-14 08:31:58.000 134 21195.82 58.02 42833.31 47790.87 2014-05-14 08:31:59.000 134 21195.84 57.96 42833.34 47790.88 2014-05-14 08:32:00.000 134 21195.85 57.91 42833.36 47790.88 2014-05-14 08:32:01.000 134 21195.85 57.87 42833.37 47790.91 2014-05-14 08:32:02.000 134 21195.86 57.83 42833.39 47790.95 2014-05-14 08:32:03.000 134 21195.91 57.71 42833.40 47790.97 2014-05-14 08:32:04.000 134 21195.95 57.63 42833.42 47790.99 2014-05-14 08:32:05.000 134 21195.94 57.57 42833.50 47791.07 2014-05-14 08:32:06.000 134 21195.95 57.54 42833.53 47791.13 2014-05-14 08:32:07.000 134 21195.96 57.52 42833.56 47791.14 2014-05-14 08:32:08.000 134 21195.93 57.49 42833.61 47791.18 2014-05-14 08:32:09.000 134 21195.91 57.46 42833.62 47791.17 2014-05-14 08:32:10.000 134 21195.92 57.43 42833.64 47791.22 2014-05-14 08:32:11.000 134 21195.94 57.40 42833.69 47791.23 2014-05-14 08:32:12.000 134 21195.96 57.39 42833.73 47791.26 2014-05-14 08:32:13.000 134 21195.95 57.36 42833.75 47791.29 2014-05-14 08:32:14.000 134 21195.91 57.39 42833.75 47791.30 2014-05-14 08:32:15.000 134 21195.93 57.39 42833.80 47791.33 2014-05-14 08:32:16.000 134 21195.95 57.41 42833.84 47791.35 2014-05-14 08:32:17.000 134 21195.96 57.42 42833.85 47791.39 2014-05-14 08:32:18.000 134 21196.00 57.41 42833.89 47791.38 2014-05-14 08:32:19.000 134 21196.03 57.39 42833.88 47791.43 2014-05-14 08:32:20.000 134 21196.02 57.36 42833.89 47791.47 2014-05-14 08:32:21.000 134 21196.03 57.36 42833.91 47791.47 2014-05-14 08:32:22.000 134 21196.06 57.37 42833.96 47791.49 2014-05-14 08:32:23.000 134 21196.07 57.44 42833.93 47791.54 2014-05-14 08:32:24.000 134 21196.12 57.49 42833.91 47791.53 2014-05-14 08:32:25.000 134 21196.14 57.51 42833.90 47791.51 2014-05-14 08:32:26.000 134 21196.15 57.53 42833.86 47791.49 2014-05-14 08:32:27.000 134 21196.18 57.51 42833.84 47791.46 2014-05-14 08:32:28.000 134 21196.22 57.51 42833.86 47791.48 2014-05-14 08:32:29.000 134 21196.27 57.49 42833.87 47791.48 2014-05-14 08:32:30.000 134 21196.29 57.47 42833.85 47791.48 2014-05-14 08:32:31.000 134 21196.30 57.50 42833.86 47791.51 2014-05-14 08:32:32.000 134 21196.32 57.49 42833.87 47791.50 2014-05-14 08:32:33.000 134 21196.35 57.48 42833.85 47791.53 2014-05-14 08:32:34.000 134 21196.33 57.45 42833.86 47791.53 2014-05-14 08:32:35.000 134 21196.33 57.42 42833.84 47791.55 2014-05-14 08:32:36.000 134 21196.32 57.31 42833.89 47791.53 2014-05-14 08:32:37.000 134 21196.31 57.21 42833.88 47791.55 2014-05-14 08:32:38.000 134 21196.27 57.17 42833.88 47791.56 2014-05-14 08:32:39.000 134 21196.26 57.13 42833.92 47791.57 2014-05-14 08:32:40.000 134 21196.28 57.10 42833.96 47791.62 2014-05-14 08:32:41.000 134 21196.30 57.04 42834.00 47791.62 2014-05-14 08:32:42.000 134 21196.29 57.02 42833.99 47791.64 2014-05-14 08:32:43.000 134 21196.28 57.05 42833.99 47791.65 2014-05-14 08:32:44.000 134 21196.26 57.05 42834.00 47791.65 2014-05-14 08:32:45.000 134 21196.22 57.07 42834.00 47791.64 2014-05-14 08:32:46.000 134 21196.25 57.07 42834.00 47791.66 2014-05-14 08:32:47.000 134 21196.24 57.09 42834.03 47791.67 2014-05-14 08:32:48.000 134 21196.24 57.13 42834.02 47791.69 2014-05-14 08:32:49.000 134 21196.25 57.16 42834.00 47791.66 2014-05-14 08:32:50.000 134 21196.28 57.19 42834.03 47791.70 2014-05-14 08:32:51.000 134 21196.28 57.16 42834.01 47791.71 2014-05-14 08:32:52.000 134 21196.28 57.17 42834.07 47791.72 2014-05-14 08:32:53.000 134 21196.33 57.18 42834.08 47791.72 2014-05-14 08:32:54.000 134 21196.33 57.20 42834.11 47791.78 2014-05-14 08:32:55.000 134 21196.33 57.22 42834.12 47791.76 2014-05-14 08:32:56.000 134 21196.35 57.21 42834.11 47791.77 2014-05-14 08:32:57.000 134 21196.34 57.25 42834.09 47791.77 2014-05-14 08:32:58.000 134 21196.35 57.27 42834.07 47791.78 2014-05-14 08:32:59.000 134 21196.33 57.28 42834.05 47791.74 2014-05-14 08:33:00.000 134 21196.34 57.31 42834.04 47791.72 2014-05-14 08:33:01.000 134 21196.37 57.31 42834.03 47791.73 2014-05-14 08:33:02.000 134 21196.39 57.30 42834.03 47791.73 2014-05-14 08:33:03.000 134 21196.37 57.30 42834.03 47791.73 2014-05-14 08:33:04.000 134 21196.36 57.26 42834.00 47791.73 2014-05-14 08:33:05.000 134 21196.40 57.24 42834.00 47791.75 2014-05-14 08:33:06.000 134 21196.36 57.26 42834.02 47791.72 2014-05-14 08:33:07.000 134 21196.33 57.25 42834.03 47791.73 2014-05-14 08:33:08.000 134 21196.34 57.24 42834.02 47791.74 2014-05-14 08:33:09.000 134 21196.34 57.21 42834.08 47791.75 2014-05-14 08:33:10.000 134 21196.36 57.20 42834.03 47791.71 2014-05-14 08:33:11.000 134 21196.36 57.19 42834.06 47791.73 2014-05-14 08:33:12.000 134 21196.36 57.19 42834.03 47791.73 2014-05-14 08:33:13.000 134 21196.35 57.20 42834.02 47791.73 2014-05-14 08:33:14.000 134 21196.37 57.17 42834.03 47791.73 2014-05-14 08:33:15.000 134 21196.33 57.18 42833.99 47791.71 2014-05-14 08:33:16.000 134 21196.30 57.21 42834.01 47791.71 2014-05-14 08:33:17.000 134 21196.27 57.25 42834.01 47791.67 2014-05-14 08:33:18.000 134 21196.26 57.30 42833.95 47791.65 2014-05-14 08:33:19.000 134 21196.26 57.37 42833.90 47791.63 2014-05-14 08:33:20.000 134 21196.25 57.37 42833.86 47791.58 2014-05-14 08:33:21.000 134 21196.23 57.38 42833.88 47791.54 2014-05-14 08:33:22.000 134 21196.19 57.35 42833.89 47791.52 2014-05-14 08:33:23.000 134 21196.16 57.31 42833.88 47791.50 2014-05-14 08:33:24.000 134 21196.19 57.33 42833.89 47791.51 2014-05-14 08:33:25.000 134 21196.23 57.35 42833.87 47791.50 2014-05-14 08:33:26.000 134 21196.24 57.40 42833.84 47791.49 2014-05-14 08:33:27.000 134 21196.23 57.42 42833.81 47791.50 2014-05-14 08:33:28.000 134 21196.21 57.42 42833.77 47791.47 2014-05-14 08:33:29.000 134 21196.23 57.39 42833.77 47791.45 2014-05-14 08:33:30.000 134 21196.24 57.43 42833.77 47791.45 2014-05-14 08:33:31.000 134 21196.24 57.42 42833.78 47791.43 2014-05-14 08:33:32.000 134 21196.23 57.45 42833.75 47791.42 2014-05-14 08:33:33.000 134 21196.24 57.42 42833.73 47791.41 2014-05-14 08:33:34.000 134 21196.26 57.34 42833.77 47791.40 2014-05-14 08:33:35.000 134 21196.28 57.28 42833.82 47791.43 2014-05-14 08:33:36.000 134 21196.28 57.25 42833.83 47791.47 2014-05-14 08:33:37.000 134 21196.25 57.24 42833.84 47791.50 2014-05-14 08:33:38.000 134 21196.20 57.28 42833.83 47791.53 2014-05-14 08:33:39.000 134 21196.20 57.36 42833.81 47791.51 2014-05-14 08:33:40.000 134 21196.24 57.38 42833.82 47791.51 2014-05-14 08:33:41.000 134 21196.22 57.40 42833.80 47791.48 2014-05-14 08:33:42.000 134 21196.22 57.45 42833.74 47791.47 2014-05-14 08:33:43.000 134 21196.21 57.45 42833.72 47791.41 2014-05-14 08:33:44.000 134 21196.23 57.48 42833.70 47791.40 2014-05-14 08:33:45.000 134 21196.25 57.48 42833.67 47791.40 2014-05-14 08:33:46.000 134 21196.27 57.47 42833.67 47791.35 2014-05-14 08:33:47.000 134 21196.30 57.46 42833.67 47791.36 2014-05-14 08:33:48.000 134 21196.33 57.45 42833.68 47791.39 2014-05-14 08:33:49.000 134 21196.35 57.43 42833.67 47791.37 2014-05-14 08:33:50.000 134 21196.34 57.42 42833.68 47791.37 2014-05-14 08:33:51.000 134 21196.33 57.42 42833.67 47791.38 2014-05-14 08:33:52.000 134 21196.33 57.44 42833.68 47791.40 2014-05-14 08:33:53.000 134 21196.33 57.46 42833.66 47791.40 2014-05-14 08:33:54.000 134 21196.32 57.47 42833.65 47791.36 2014-05-14 08:33:55.000 134 21196.32 57.48 42833.64 47791.33 2014-05-14 08:33:56.000 134 21196.28 57.49 42833.63 47791.32 2014-05-14 08:33:57.000 134 21196.27 57.52 42833.58 47791.27 2014-05-14 08:33:58.000 134 21196.22 57.54 42833.54 47791.25 2014-05-14 08:33:59.000 134 21196.18 57.51 42833.51 47791.24 2014-05-14 08:34:00.000 134 21196.18 57.47 42833.53 47791.19 2014-05-14 08:34:01.000 134 21196.14 57.49 42833.51 47791.20 2014-05-14 08:34:02.000 134 21196.07 57.53 42833.45 47791.16 2014-05-14 08:34:03.000 134 21196.06 57.55 42833.40 47791.08 2014-05-14 08:34:04.000 134 21196.00 57.51 42833.38 47791.04 2014-05-14 08:34:05.000 134 21195.97 57.48 42833.34 47790.98 2014-05-14 08:34:06.000 134 21195.92 57.46 42833.34 47790.95 2014-05-14 08:34:07.000 134 21195.89 57.43 42833.31 47790.89 2014-05-14 08:34:08.000 134 21195.90 57.44 42833.31 47790.89 2014-05-14 08:34:09.000 134 21195.92 57.46 42833.30 47790.89 2014-05-14 08:34:10.000 134 21195.94 57.45 42833.31 47790.89 2014-05-14 08:34:11.000 134 21195.93 57.48 42833.30 47790.87 2014-05-14 08:34:12.000 134 21195.94 57.46 42833.27 47790.86 2014-05-14 08:34:13.000 134 21195.93 57.43 42833.29 47790.87 2014-05-14 08:34:14.000 134 21195.94 57.38 42833.33 47790.89 2014-05-14 08:34:15.000 134 21195.95 57.37 42833.35 47790.90 2014-05-14 08:34:16.000 134 21195.95 57.36 42833.37 47790.92 2014-05-14 08:34:17.000 134 21195.97 57.36 42833.39 47790.94 2014-05-14 08:34:18.000 134 21195.95 57.39 42833.38 47790.96 2014-05-14 08:34:19.000 134 21195.97 57.43 42833.38 47790.96 2014-05-14 08:34:20.000 134 21195.99 57.44 42833.36 47790.98 2014-05-14 08:34:21.000 134 21196.00 57.44 42833.38 47790.94 2014-05-14 08:34:22.000 134 21196.03 57.42 42833.35 47790.94 2014-05-14 08:34:23.000 134 21196.05 57.39 42833.34 47790.95 2014-05-14 08:34:24.000 134 21196.06 57.35 42833.37 47790.99 2014-05-14 08:34:25.000 134 21196.04 57.34 42833.36 47790.98 2014-05-14 08:34:26.000 134 21196.06 57.35 42833.34 47790.99 2014-05-14 08:34:27.000 134 21196.09 57.34 42833.33 47791.00 2014-05-14 08:34:28.000 134 21196.10 57.36 42833.35 47790.99 2014-05-14 08:34:29.000 134 21196.13 57.36 42833.33 47791.03 2014-05-14 08:34:30.000 134 21196.14 57.38 42833.37 47791.02 2014-05-14 08:34:31.000 134 21196.14 57.38 42833.35 47791.02 2014-05-14 08:34:32.000 134 21196.15 57.40 42833.35 47791.01 2014-05-14 08:34:33.000 134 21196.14 57.38 42833.35 47790.99 2014-05-14 08:34:34.000 134 21196.14 57.38 42833.33 47791.03 2014-05-14 08:34:35.000 134 21196.14 57.38 42833.36 47791.04 2014-05-14 08:34:36.000 134 21196.15 57.36 42833.37 47791.04 2014-05-14 08:34:37.000 134 21196.15 57.34 42833.38 47791.04 2014-05-14 08:34:38.000 134 21196.16 57.32 42833.39 47791.06 2014-05-14 08:34:39.000 134 21196.15 57.32 42833.37 47791.03 2014-05-14 08:34:40.000 134 21196.15 57.32 42833.34 47791.05 2014-05-14 08:34:41.000 134 21196.17 57.29 42833.36 47791.06 2014-05-14 08:34:42.000 134 21196.19 57.26 42833.43 47791.06 2014-05-14 08:34:43.000 134 21196.22 57.21 42833.39 47791.08 2014-05-14 08:34:44.000 134 21196.24 57.19 42833.44 47791.12 2014-05-14 08:34:45.000 134 21196.26 57.15 42833.48 47791.15 2014-05-14 08:34:46.000 134 21196.28 57.13 42833.51 47791.17 2014-05-14 08:34:47.000 134 21196.30 57.10 42833.53 47791.22 2014-05-14 08:34:48.000 134 21196.29 57.07 42833.59 47791.24 2014-05-14 08:34:49.000 134 21196.30 57.02 42833.61 47791.30 2014-05-14 08:34:50.000 134 21196.33 56.96 42833.64 47791.32 2014-05-14 08:34:51.000 134 21196.36 56.92 42833.68 47791.37 2014-05-14 08:34:52.000 134 21196.34 56.94 42833.73 47791.43 2014-05-14 08:34:53.000 134 21196.34 56.94 42833.73 47791.47 2014-05-14 08:34:54.000 134 21196.35 56.99 42833.72 47791.47 2014-05-14 08:34:55.000 134 21196.32 57.01 42833.70 47791.49 2014-05-14 08:34:56.000 134 21196.35 56.96 42833.73 47791.45 2014-05-14 08:34:57.000 134 21196.34 56.92 42833.74 47791.46 2014-05-14 08:34:58.000 134 21196.36 56.91 42833.76 47791.48 2014-05-14 08:34:59.000 134 21196.32 56.90 42833.78 47791.45 2014-05-14 08:35:00.000 134 21196.28 56.89 42833.81 47791.49 2014-05-14 08:35:01.000 134 21196.30 56.92 42833.77 47791.51 2014-05-14 08:35:02.000 134 21196.36 56.93 42833.79 47791.53 2014-05-14 08:35:03.000 134 21196.34 56.95 42833.78 47791.53 2014-05-14 08:35:04.000 134 21196.35 56.95 42833.78 47791.55 2014-05-14 08:35:05.000 134 21196.39 56.97 42833.79 47791.55 2014-05-14 08:35:06.000 134 21196.39 56.99 42833.79 47791.53 2014-05-14 08:35:07.000 134 21196.39 56.98 42833.78 47791.53 2014-05-14 08:35:08.000 134 21196.38 56.98 42833.76 47791.52 2014-05-14 08:35:09.000 134 21196.40 56.96 42833.78 47791.50 2014-05-14 08:35:10.000 134 21196.41 56.99 42833.76 47791.53 2014-05-14 08:35:11.000 134 21196.39 57.03 42833.73 47791.50 2014-05-14 08:35:12.000 134 21196.36 57.06 42833.71 47791.47 2014-05-14 08:35:13.000 134 21196.31 57.11 42833.71 47791.45 2014-05-14 08:35:14.000 134 21196.25 57.15 42833.67 47791.42 2014-05-14 08:35:15.000 134 21196.24 57.15 42833.64 47791.37 2014-05-14 08:35:16.000 134 21196.24 57.19 42833.63 47791.32 2014-05-14 08:35:17.000 134 21196.22 57.22 42833.60 47791.27 2014-05-14 08:35:18.000 134 21196.18 57.24 42833.55 47791.24 2014-05-14 08:35:19.000 134 21196.18 57.25 42833.50 47791.21 2014-05-14 08:35:20.000 134 21196.21 57.22 42833.49 47791.17 2014-05-14 08:35:21.000 134 21196.22 57.22 42833.47 47791.17 2014-05-14 08:35:22.000 134 21196.21 57.27 42833.47 47791.16 2014-05-14 08:35:23.000 134 21196.19 57.29 42833.42 47791.16 2014-05-14 08:35:24.000 134 21196.22 57.33 42833.40 47791.12 2014-05-14 08:35:25.000 134 21196.20 57.36 42833.40 47791.11 2014-05-14 08:35:26.000 134 21196.21 57.32 42833.34 47791.08 2014-05-14 08:35:27.000 134 21196.18 57.32 42833.34 47791.10 2014-05-14 08:35:28.000 134 21196.19 57.34 42833.32 47791.05 2014-05-14 08:35:29.000 134 21196.19 57.30 42833.33 47791.09 2014-05-14 08:35:30.000 134 21196.19 57.25 42833.37 47791.05 2014-05-14 08:35:31.000 134 21196.19 57.24 42833.39 47791.06 2014-05-14 08:35:32.000 134 21196.21 57.22 42833.40 47791.10 2014-05-14 08:35:33.000 134 21196.17 57.17 42833.42 47791.09 2014-05-14 08:35:34.000 134 21196.13 57.11 42833.45 47791.10 2014-05-14 08:35:35.000 134 21196.12 57.09 42833.46 47791.11 2014-05-14 08:35:36.000 134 21196.14 57.11 42833.49 47791.13 2014-05-14 08:35:37.000 134 21196.16 57.17 42833.52 47791.16 2014-05-14 08:35:38.000 134 21196.16 57.24 42833.51 47791.18 2014-05-14 08:35:39.000 134 21196.15 57.31 42833.44 47791.16 2014-05-14 08:35:40.000 134 21196.12 57.49 42833.38 47791.14 2014-05-14 08:35:41.000 134 21196.07 57.66 42833.28 47791.01 2014-05-14 08:35:42.000 134 21196.03 57.77 42833.14 47790.89 2014-05-14 08:35:43.000 134 21195.98 57.83 42833.04 47790.76 2014-05-14 08:35:44.000 134 21195.97 57.86 42832.96 47790.68 2014-05-14 08:35:45.000 134 21196.00 57.87 42832.86 47790.59 2014-05-14 08:35:46.000 134 21196.01 57.89 42832.82 47790.55 2014-05-14 08:35:47.000 134 21196.01 57.91 42832.81 47790.51 2014-05-14 08:35:48.000 134 21196.04 57.92 42832.78 47790.48 2014-05-14 08:35:49.000 134 21196.01 57.93 42832.73 47790.48 2014-05-14 08:35:50.000 134 21196.01 57.96 42832.72 47790.45 2014-05-14 08:35:51.000 134 21196.05 57.97 42832.68 47790.42 2014-05-14 08:35:52.000 134 21196.01 57.97 42832.68 47790.38 2014-05-14 08:35:53.000 134 21195.97 57.97 42832.70 47790.38 2014-05-14 08:35:54.000 134 21196.00 57.94 42832.67 47790.35 2014-05-14 08:35:55.000 134 21195.99 57.96 42832.66 47790.34 2014-05-14 08:35:56.000 134 21195.99 57.96 42832.64 47790.34 2014-05-14 08:35:57.000 134 21195.98 57.99 42832.67 47790.35 2014-05-14 08:35:58.000 134 21195.99 57.99 42832.65 47790.33 2014-05-14 08:35:59.000 134 21196.00 58.02 42832.63 47790.29 2014-05-14 08:36:00.000 134 21196.00 58.05 42832.62 47790.30 2014-05-14 08:36:01.000 134 21196.00 58.06 42832.60 47790.30 2014-05-14 08:36:02.000 134 21196.00 58.05 42832.58 47790.27 2014-05-14 08:36:03.000 134 21195.96 58.07 42832.53 47790.22 2014-05-14 08:36:04.000 134 21195.91 58.10 42832.53 47790.23 2014-05-14 08:36:05.000 134 21195.87 58.13 42832.50 47790.18 2014-05-14 08:36:06.000 134 21195.86 58.14 42832.46 47790.15 2014-05-14 08:36:07.000 134 21195.85 58.18 42832.43 47790.12 2014-05-14 08:36:08.000 134 21195.81 58.19 42832.43 47790.06 2014-05-14 08:36:09.000 134 21195.80 58.19 42832.39 47790.05 2014-05-14 08:36:10.000 134 21195.87 58.12 42832.37 47790.00 2014-05-14 08:36:11.000 134 21195.91 58.07 42832.34 47790.02 2014-05-14 08:36:12.000 134 21195.93 58.01 42832.43 47790.07 2014-05-14 08:36:13.000 134 21195.92 58.01 42832.41 47790.10 2014-05-14 08:36:14.000 134 21195.94 58.00 42832.40 47790.09 2014-05-14 08:36:15.000 134 21195.90 57.94 42832.42 47790.09 2014-05-14 08:36:16.000 134 21195.92 57.85 42832.47 47790.13 2014-05-14 08:36:17.000 134 21195.97 57.74 42832.51 47790.14 2014-05-14 08:36:18.000 134 21195.94 57.74 42832.56 47790.19 2014-05-14 08:36:19.000 134 21195.90 57.77 42832.56 47790.24 2014-05-14 08:36:20.000 134 21195.87 57.79 42832.57 47790.24 2014-05-14 08:36:21.000 134 21195.83 57.92 42832.54 47790.20 2014-05-14 08:36:22.000 134 21195.81 57.95 42832.50 47790.15 2014-05-14 08:36:23.000 134 21195.80 57.93 42832.46 47790.08 2014-05-14 08:36:24.000 134 21195.76 57.86 42832.43 47790.06 2014-05-14 08:36:25.000 134 21195.70 57.80 42832.47 47790.04 2014-05-14 08:36:26.000 134 21195.68 57.84 42832.45 47790.05 2014-05-14 08:36:27.000 134 21195.70 57.92 42832.42 47790.02 2014-05-14 08:36:28.000 134 21195.71 58.00 42832.40 47789.99 2014-05-14 08:36:29.000 134 21195.74 58.02 42832.33 47789.96 2014-05-14 08:36:30.000 134 21195.77 57.99 42832.28 47789.90 2014-05-14 08:36:31.000 134 21195.74 57.90 42832.32 47789.89 2014-05-14 08:36:32.000 134 21195.79 57.78 42832.33 47789.91 2014-05-14 08:36:33.000 134 21195.85 57.62 42832.40 47789.94 2014-05-14 08:36:34.000 134 21195.87 57.50 42832.48 47790.03 2014-05-14 08:36:35.000 134 21195.86 57.49 42832.54 47790.13 2014-05-14 08:36:36.000 134 21195.84 57.54 42832.59 47790.19 2014-05-14 08:36:37.000 134 21195.81 57.61 42832.54 47790.21 2014-05-14 08:36:38.000 134 21195.75 57.68 42832.51 47790.16 2014-05-14 08:36:39.000 134 21195.70 57.82 42832.44 47790.08 2014-05-14 08:36:40.000 134 21195.69 57.93 42832.34 47790.03 2014-05-14 08:36:41.000 134 21195.68 57.95 42832.24 47789.92 2014-05-14 08:36:42.000 134 21195.67 57.98 42832.15 47789.84 2014-05-14 08:36:43.000 134 21195.64 57.98 42832.10 47789.76 2014-05-14 08:36:44.000 134 21195.65 57.94 42832.06 47789.73 2014-05-14 08:36:45.000 134 21195.67 57.93 42832.06 47789.71 2014-05-14 08:36:46.000 134 21195.67 57.93 42832.06 47789.69 2014-05-14 08:36:47.000 134 21195.68 57.93 42832.08 47789.70 2014-05-14 08:36:48.000 134 21195.69 57.93 42832.07 47789.69 2014-05-14 08:36:49.000 134 21195.70 57.94 42832.05 47789.69 2014-05-14 08:36:50.000 134 21195.72 57.94 42832.04 47789.69 2014-05-14 08:36:51.000 134 21195.70 57.96 42832.05 47789.68 2014-05-14 08:36:52.000 134 21195.73 57.93 42832.02 47789.69 2014-05-14 08:36:53.000 134 21195.73 57.89 42832.04 47789.66 2014-05-14 08:36:54.000 134 21195.76 57.79 42832.09 47789.67 2014-05-14 08:36:55.000 134 21195.78 57.68 42832.18 47789.74 2014-05-14 08:36:56.000 134 21195.77 57.59 42832.25 47789.83 2014-05-14 08:36:57.000 134 21195.76 57.53 42832.34 47789.89 2014-05-14 08:36:58.000 134 21195.79 57.54 42832.38 47789.96 2014-05-14 08:36:59.000 134 21195.80 57.58 42832.38 47790.00 2014-05-14 08:37:00.000 134 21195.83 57.59 42832.40 47790.04 2014-05-14 08:37:01.000 134 21195.84 57.62 42832.42 47790.06 2014-05-14 08:37:02.000 134 21195.83 57.61 42832.46 47790.08 2014-05-14 08:37:03.000 134 21195.88 57.63 42832.46 47790.09 2014-05-14 08:37:04.000 134 21195.90 57.63 42832.45 47790.09 2014-05-14 08:37:05.000 134 21195.89 57.64 42832.42 47790.11 2014-05-14 08:37:06.000 134 21195.88 57.65 42832.43 47790.11 2014-05-14 08:37:07.000 134 21195.91 57.65 42832.40 47790.12 2014-05-14 08:37:08.000 134 21195.89 57.71 42832.41 47790.09 2014-05-14 08:37:09.000 134 21195.86 57.83 42832.38 47790.08 2014-05-14 08:37:10.000 134 21195.85 57.87 42832.32 47790.03 2014-05-14 08:37:11.000 134 21195.82 57.86 42832.26 47789.97 2014-05-14 08:37:12.000 134 21195.82 57.84 42832.23 47789.90 2014-05-14 08:37:13.000 134 21195.86 57.80 42832.23 47789.90 2014-05-14 08:37:14.000 134 21195.89 57.73 42832.26 47789.91 2014-05-14 08:37:15.000 134 21195.90 57.72 42832.25 47789.93 2014-05-14 08:37:16.000 134 21195.92 57.71 42832.26 47789.97 2014-05-14 08:37:17.000 134 21195.91 57.65 42832.30 47789.95 2014-05-14 08:37:18.000 134 21195.95 57.56 42832.32 47790.02 2014-05-14 08:37:19.000 134 21196.00 57.48 42832.38 47790.04 2014-05-14 08:37:20.000 134 21196.02 57.43 42832.43 47790.14 2014-05-14 08:37:21.000 134 21196.06 57.36 42832.50 47790.18 2014-05-14 08:37:22.000 134 21196.07 57.27 42832.59 47790.26 2014-05-14 08:37:23.000 134 21196.06 57.19 42832.66 47790.30 2014-05-14 08:37:24.000 134 21196.08 57.14 42832.70 47790.38 2014-05-14 08:37:25.000 134 21196.10 57.14 42832.75 47790.44 2014-05-14 08:37:26.000 134 21196.11 57.15 42832.78 47790.50 2014-05-14 08:37:27.000 134 21196.12 57.09 42832.80 47790.52 2014-05-14 08:37:28.000 134 21196.14 57.03 42832.83 47790.58 2014-05-14 08:37:29.000 134 21196.15 57.01 42832.86 47790.59 2014-05-14 08:37:30.000 134 21196.15 57.02 42832.89 47790.64 2014-05-14 08:37:31.000 134 21196.18 57.01 42832.95 47790.65 2014-05-14 08:37:32.000 134 21196.19 57.00 42832.96 47790.70 2014-05-14 08:37:33.000 134 21196.22 56.96 42832.99 47790.69 2014-05-14 08:37:34.000 134 21196.23 56.90 42833.02 47790.72 2014-05-14 08:37:35.000 134 21196.26 56.90 42833.02 47790.76 2014-05-14 08:37:36.000 134 21196.27 56.85 42833.03 47790.76 2014-05-14 08:37:37.000 134 21196.27 56.82 42833.03 47790.81 2014-05-14 08:37:38.000 134 21196.30 56.80 42833.05 47790.84 2014-05-14 08:37:39.000 134 21196.29 56.81 42833.07 47790.85 2014-05-14 08:37:40.000 134 21196.29 56.82 42833.10 47790.86 2014-05-14 08:37:41.000 134 21196.30 56.82 42833.08 47790.86 2014-05-14 08:37:42.000 134 21196.30 56.82 42833.07 47790.88 2014-05-14 08:37:43.000 134 21196.28 56.84 42833.11 47790.84 2014-05-14 08:37:44.000 134 21196.27 56.86 42833.09 47790.84 2014-05-14 08:37:45.000 134 21196.30 56.88 42833.07 47790.84 2014-05-14 08:37:46.000 134 21196.35 56.85 42833.07 47790.83 2014-05-14 08:37:47.000 134 21196.33 56.87 42833.04 47790.82 2014-05-14 08:37:48.000 134 21196.32 56.87 42833.03 47790.82 2014-05-14 08:37:49.000 134 21196.34 56.85 42833.03 47790.81 2014-05-14 08:37:50.000 134 21196.36 56.86 42833.05 47790.81 2014-05-14 08:37:51.000 134 21196.32 56.85 42833.04 47790.82 2014-05-14 08:37:52.000 134 21196.35 56.79 42833.09 47790.83 2014-05-14 08:37:53.000 134 21196.33 56.81 42833.11 47790.86 2014-05-14 08:37:54.000 134 21196.30 56.81 42833.10 47790.85 2014-05-14 08:37:55.000 134 21196.29 56.81 42833.10 47790.87 2014-05-14 08:37:56.000 134 21196.28 56.84 42833.11 47790.87 2014-05-14 08:37:57.000 134 21196.26 56.84 42833.11 47790.88 2014-05-14 08:37:58.000 134 21196.28 56.84 42833.11 47790.87 2014-05-14 08:37:59.000 134 21196.30 56.83 42833.10 47790.87 2014-05-14 08:38:00.000 134 21196.28 56.81 42833.12 47790.85 2014-05-14 08:38:01.000 134 21196.27 56.82 42833.11 47790.85 2014-05-14 08:38:02.000 134 21196.26 56.83 42833.12 47790.85 2014-05-14 08:38:03.000 134 21196.25 56.84 42833.12 47790.87 2014-05-14 08:38:04.000 134 21196.29 56.89 42833.13 47790.86 2014-05-14 08:38:05.000 134 21196.30 56.86 42833.14 47790.87 2014-05-14 08:38:06.000 134 21196.32 56.83 42833.14 47790.87 2014-05-14 08:38:07.000 134 21196.33 56.83 42833.14 47790.90 2014-05-14 08:38:08.000 134 21196.33 56.80 42833.12 47790.89 2014-05-14 08:38:09.000 134 21196.35 56.83 42833.12 47790.90 2014-05-14 08:38:10.000 134 21196.35 56.87 42833.11 47790.89 2014-05-14 08:38:11.000 134 21196.36 56.86 42833.12 47790.89 2014-05-14 08:38:12.000 134 21196.34 56.90 42833.07 47790.89 2014-05-14 08:38:13.000 134 21196.33 56.89 42833.03 47790.86 2014-05-14 08:38:14.000 134 21196.34 56.89 42833.00 47790.86 2014-05-14 08:38:15.000 134 21196.34 56.89 42833.02 47790.83 2014-05-14 08:38:16.000 134 21196.36 56.87 42833.00 47790.84 2014-05-14 08:38:17.000 134 21196.38 56.84 42833.02 47790.84 2014-05-14 08:38:18.000 134 21196.37 56.85 42833.01 47790.83 2014-05-14 08:38:19.000 134 21196.37 56.84 42832.99 47790.85 2014-05-14 08:38:20.000 134 21196.37 56.83 42833.00 47790.85 2014-05-14 08:38:21.000 134 21196.37 56.81 42832.96 47790.83 2014-05-14 08:38:22.000 134 21196.35 56.79 42832.98 47790.84 2014-05-14 08:38:23.000 134 21196.34 56.78 42833.03 47790.83 2014-05-14 08:38:24.000 134 21196.33 56.77 42833.01 47790.83 2014-05-14 08:38:25.000 134 21196.30 56.74 42833.03 47790.81 2014-05-14 08:38:26.000 134 21196.25 56.72 42833.03 47790.80 2014-05-14 08:38:27.000 134 21196.25 56.69 42833.08 47790.82 2014-05-14 08:38:28.000 134 21196.26 56.68 42833.09 47790.84 2014-05-14 08:38:29.000 134 21196.28 56.66 42833.10 47790.84 2014-05-14 08:38:30.000 134 21196.25 56.65 42833.10 47790.85 2014-05-14 08:38:31.000 134 21196.27 56.64 42833.09 47790.83 2014-05-14 08:38:32.000 134 21196.30 56.60 42833.07 47790.82 2014-05-14 08:38:33.000 134 21196.29 56.59 42833.07 47790.81 2014-05-14 08:38:34.000 134 21196.25 56.63 42833.07 47790.82 2014-05-14 08:38:35.000 134 21196.19 56.70 42833.03 47790.80 2014-05-14 08:38:36.000 134 21196.18 56.78 42832.96 47790.75 2014-05-14 08:38:37.000 134 21196.19 56.83 42832.92 47790.70 2014-05-14 08:38:38.000 134 21196.18 56.85 42832.89 47790.66 2014-05-14 08:38:39.000 134 21196.16 56.88 42832.84 47790.61 2014-05-14 08:38:40.000 134 21196.16 56.91 42832.81 47790.57 2014-05-14 08:38:41.000 134 21196.19 56.91 42832.78 47790.56 2014-05-14 08:38:42.000 134 21196.23 56.89 42832.77 47790.55 2014-05-14 08:38:43.000 134 21196.18 56.90 42832.75 47790.52 2014-05-14 08:38:44.000 134 21196.17 56.95 42832.73 47790.49 2014-05-14 08:38:45.000 134 21196.18 56.94 42832.73 47790.49 2014-05-14 08:38:46.000 134 21196.17 56.95 42832.70 47790.49 2014-05-14 08:38:47.000 134 21196.18 56.97 42832.69 47790.43 2014-05-14 08:38:48.000 134 21196.16 56.96 42832.69 47790.45 2014-05-14 08:38:49.000 134 21196.18 56.97 42832.64 47790.42 2014-05-14 08:38:50.000 134 21196.17 56.99 42832.61 47790.42 2014-05-14 08:38:51.000 134 21196.21 56.98 42832.60 47790.38 2014-05-14 08:38:52.000 134 21196.20 56.94 42832.57 47790.38 2014-05-14 08:38:53.000 134 21196.20 56.95 42832.59 47790.36 2014-05-14 08:38:54.000 134 21196.19 56.96 42832.60 47790.35 2014-05-14 08:38:55.000 134 21196.17 56.96 42832.55 47790.35 2014-05-14 08:38:56.000 134 21196.14 57.05 42832.52 47790.33 2014-05-14 08:38:57.000 134 21196.07 57.23 42832.49 47790.30 2014-05-14 08:38:58.000 134 21195.99 57.38 42832.38 47790.18 2014-05-14 08:38:59.000 134 21195.99 57.43 42832.26 47790.08 2014-05-14 08:39:00.000 134 21196.01 57.47 42832.13 47789.96 2014-05-14 08:39:01.000 134 21195.99 57.46 42832.06 47789.87 2014-05-14 08:39:02.000 134 21195.97 57.45 42832.03 47789.82 2014-05-14 08:39:03.000 134 21195.95 57.45 42831.99 47789.76 2014-05-14 08:39:04.000 134 21195.95 57.43 42831.96 47789.73 2014-05-14 08:39:05.000 134 21195.98 57.39 42831.96 47789.72 2014-05-14 08:39:06.000 134 21195.99 57.31 42832.00 47789.74 2014-05-14 08:39:07.000 134 21195.97 57.23 42832.05 47789.75 2014-05-14 08:39:08.000 134 21195.97 57.17 42832.10 47789.79 2014-05-14 08:39:09.000 134 21195.99 57.16 42832.13 47789.83 2014-05-14 08:39:10.000 134 21195.98 57.17 42832.17 47789.85 2014-05-14 08:39:11.000 134 21196.00 57.23 42832.14 47789.87 2014-05-14 08:39:12.000 134 21196.00 57.30 42832.10 47789.89 2014-05-14 08:39:13.000 134 21195.99 57.34 42832.07 47789.83 2014-05-14 08:39:14.000 134 21195.97 57.38 42832.01 47789.79 2014-05-14 08:39:15.000 134 21195.95 57.38 42832.00 47789.73 2014-05-14 08:39:16.000 134 21195.94 57.36 42831.98 47789.73 2014-05-14 08:39:17.000 134 21195.94 57.34 42831.98 47789.72 2014-05-14 08:39:18.000 134 21195.95 57.34 42831.96 47789.71 2014-05-14 08:39:19.000 134 21195.95 57.29 42831.99 47789.70 2014-05-14 08:39:20.000 134 21195.95 57.21 42831.98 47789.72 2014-05-14 08:39:21.000 134 21195.96 57.12 42832.06 47789.75 2014-05-14 08:39:22.000 134 21196.03 57.06 42832.12 47789.81 2014-05-14 08:39:23.000 134 21196.05 56.98 42832.21 47789.88 2014-05-14 08:39:24.000 134 21196.08 56.95 42832.25 47789.97 2014-05-14 08:39:25.000 134 21196.08 56.96 42832.24 47790.02 2014-05-14 08:39:26.000 134 21196.07 57.00 42832.27 47790.01 2014-05-14 08:39:27.000 134 21196.06 57.01 42832.25 47790.02 2014-05-14 08:39:28.000 134 21196.02 57.06 42832.22 47790.00 2014-05-14 08:39:29.000 134 21196.02 57.10 42832.24 47789.98 2014-05-14 08:39:30.000 134 21196.03 57.10 42832.20 47789.96 2014-05-14 08:39:31.000 134 21196.01 57.08 42832.16 47789.93 2014-05-14 08:39:32.000 134 21196.03 57.04 42832.18 47789.91 2014-05-14 08:39:33.000 134 21196.05 56.95 42832.24 47789.91 2014-05-14 08:39:34.000 134 21196.04 56.87 42832.28 47789.94 2014-05-14 08:39:35.000 134 21196.04 56.84 42832.29 47789.99 2014-05-14 08:39:36.000 134 21195.98 56.82 42832.33 47790.03 2014-05-14 08:39:37.000 134 21195.95 56.80 42832.37 47790.03 2014-05-14 08:39:38.000 134 21195.96 56.80 42832.37 47790.06 2014-05-14 08:39:39.000 134 21195.96 56.81 42832.39 47790.07 2014-05-14 08:39:40.000 134 21195.98 56.81 42832.39 47790.09 2014-05-14 08:39:41.000 134 21195.98 56.82 42832.38 47790.08 2014-05-14 08:39:42.000 134 21196.01 56.85 42832.35 47790.09 2014-05-14 08:39:43.000 134 21196.01 56.87 42832.34 47790.08 2014-05-14 08:39:44.000 134 21196.00 56.88 42832.35 47790.09 2014-05-14 08:39:45.000 134 21195.98 56.88 42832.35 47790.09 2014-05-14 08:39:46.000 134 21195.97 56.86 42832.35 47790.07 2014-05-14 08:39:47.000 134 21195.95 56.85 42832.35 47790.05 2014-05-14 08:39:48.000 134 21195.95 56.82 42832.33 47790.05 2014-05-14 08:39:49.000 134 21195.95 56.78 42832.33 47790.06 2014-05-14 08:39:50.000 134 21195.90 56.76 42832.37 47790.07 2014-05-14 08:39:51.000 134 21195.89 56.74 42832.39 47790.08 2014-05-14 08:39:52.000 134 21195.88 56.74 42832.39 47790.07 2014-05-14 08:39:53.000 134 21195.91 56.75 42832.40 47790.10 2014-05-14 08:39:54.000 134 21195.91 56.74 42832.42 47790.09 2014-05-14 08:39:55.000 134 21195.88 56.79 42832.43 47790.08 2014-05-14 08:39:56.000 134 21195.89 56.80 42832.39 47790.08 2014-05-14 08:39:57.000 134 21195.89 56.82 42832.35 47790.04 2014-05-14 08:39:58.000 134 21195.88 56.86 42832.31 47790.01 2014-05-14 08:39:59.000 134 21195.86 56.87 42832.28 47790.00 2014-05-14 08:40:00.000 134 21195.86 56.87 42832.27 47789.95 2014-05-14 08:40:01.000 134 21195.86 56.87 42832.25 47789.93 2014-05-14 08:40:02.000 134 21195.84 56.85 42832.24 47789.92 2014-05-14 08:40:03.000 134 21195.85 56.81 42832.22 47789.93 2014-05-14 08:40:04.000 134 21195.85 56.83 42832.24 47789.91 2014-05-14 08:40:05.000 134 21195.87 56.85 42832.20 47789.90 2014-05-14 08:40:06.000 134 21195.87 56.86 42832.21 47789.90 2014-05-14 08:40:07.000 134 21195.87 56.84 42832.21 47789.90 2014-05-14 08:40:08.000 134 21195.92 56.85 42832.19 47789.90 2014-05-14 08:40:09.000 134 21195.89 56.86 42832.18 47789.90 2014-05-14 08:40:10.000 134 21195.86 56.86 42832.15 47789.90 2014-05-14 08:40:11.000 134 21195.89 56.84 42832.15 47789.88 2014-05-14 08:40:12.000 134 21195.89 56.84 42832.15 47789.89 2014-05-14 08:40:13.000 134 21195.88 56.80 42832.20 47789.91 2014-05-14 08:40:14.000 134 21195.92 56.77 42832.21 47789.93 2014-05-14 08:40:15.000 134 21195.91 56.76 42832.25 47789.92 2014-05-14 08:40:16.000 134 21195.91 56.79 42832.26 47789.94 2014-05-14 08:40:17.000 134 21195.90 56.81 42832.25 47789.97 2014-05-14 08:40:18.000 134 21195.89 56.85 42832.25 47789.94 2014-05-14 08:40:19.000 134 21195.87 56.91 42832.21 47789.92 2014-05-14 08:40:20.000 134 21195.89 56.90 42832.18 47789.88 2014-05-14 08:40:21.000 134 21195.87 56.89 42832.21 47789.91 2014-05-14 08:40:22.000 134 21195.87 56.85 42832.22 47789.87 2014-05-14 08:40:23.000 134 21195.87 56.82 42832.20 47789.88 2014-05-14 08:40:24.000 134 21195.89 56.77 42832.23 47789.89 2014-05-14 08:40:25.000 134 21195.89 56.73 42832.25 47789.90 2014-05-14 08:40:26.000 134 21195.88 56.71 42832.24 47789.93 2014-05-14 08:40:27.000 134 21195.88 56.64 42832.28 47789.92 2014-05-14 08:40:28.000 134 21195.91 56.56 42832.33 47789.97 2014-05-14 08:40:29.000 134 21195.92 56.50 42832.34 47790.01 2014-05-14 08:40:30.000 134 21195.94 56.47 42832.36 47790.03 2014-05-14 08:40:31.000 134 21195.97 56.44 42832.38 47790.08 2014-05-14 08:40:32.000 134 21195.94 56.42 42832.44 47790.09 2014-05-14 08:40:33.000 134 21195.95 56.39 42832.49 47790.12 2014-05-14 08:40:34.000 134 21195.98 56.35 42832.54 47790.14 2014-05-14 08:40:35.000 134 21195.97 56.31 42832.56 47790.19 2014-05-14 08:40:36.000 134 21196.01 56.25 42832.57 47790.23 2014-05-14 08:40:37.000 134 21196.00 56.20 42832.63 47790.26 2014-05-14 08:40:38.000 134 21196.02 56.16 42832.65 47790.30 2014-05-14 08:40:39.000 134 21196.03 56.14 42832.66 47790.32 2014-05-14 08:40:40.000 134 21196.04 56.13 42832.67 47790.34 2014-05-14 08:40:41.000 134 21196.03 56.17 42832.68 47790.38 2014-05-14 08:40:42.000 134 21196.02 56.22 42832.63 47790.38 2014-05-14 08:40:43.000 134 21196.02 56.25 42832.62 47790.35 2014-05-14 08:40:44.000 134 21196.00 56.28 42832.60 47790.32 2014-05-14 08:40:45.000 134 21196.02 56.26 42832.58 47790.29 2014-05-14 08:40:46.000 134 21196.02 56.24 42832.54 47790.25 2014-05-14 08:40:47.000 134 21196.00 56.25 42832.49 47790.26 2014-05-14 08:40:48.000 134 21195.98 56.19 42832.53 47790.25 2014-05-14 08:40:49.000 134 21195.99 56.15 42832.56 47790.23 2014-05-14 08:40:50.000 134 21195.97 56.12 42832.55 47790.24 2014-05-14 08:40:51.000 134 21195.96 56.11 42832.56 47790.28 2014-05-14 08:40:52.000 134 21195.95 56.11 42832.59 47790.27 2014-05-14 08:40:53.000 134 21195.96 56.08 42832.61 47790.28 2014-05-14 08:40:54.000 134 21195.96 56.05 42832.63 47790.31 2014-05-14 08:40:55.000 134 21196.00 56.04 42832.61 47790.33 2014-05-14 08:40:56.000 134 21196.02 56.02 42832.62 47790.33 2014-05-14 08:40:57.000 134 21196.04 55.97 42832.64 47790.35 2014-05-14 08:40:58.000 134 21196.06 55.94 42832.69 47790.38 2014-05-14 08:40:59.000 134 21196.11 55.92 42832.70 47790.40 2014-05-14 08:41:00.000 134 21196.12 55.89 42832.71 47790.42 2014-05-14 08:41:01.000 134 21196.13 55.85 42832.75 47790.46 2014-05-14 08:41:02.000 134 21196.11 55.78 42832.77 47790.47 2014-05-14 08:41:03.000 134 21196.14 55.74 42832.81 47790.51 2014-05-14 08:41:04.000 134 21196.14 55.74 42832.82 47790.54 2014-05-14 08:41:05.000 134 21196.10 55.72 42832.83 47790.54 2014-05-14 08:41:06.000 134 21196.10 55.72 42832.82 47790.56 2014-05-14 08:41:07.000 134 21196.06 55.68 42832.87 47790.57 2014-05-14 08:41:08.000 134 21196.04 55.64 42832.84 47790.57 2014-05-14 08:41:09.000 134 21196.05 55.64 42832.82 47790.55 2014-05-14 08:41:10.000 134 21196.03 55.65 42832.81 47790.53 2014-05-14 08:41:11.000 134 21196.04 55.63 42832.81 47790.52 2014-05-14 08:41:12.000 134 21196.01 55.62 42832.78 47790.49 2014-05-14 08:41:13.000 134 21196.00 55.60 42832.78 47790.49 2014-05-14 08:41:14.000 134 21195.97 55.61 42832.76 47790.47 2014-05-14 08:41:15.000 134 21195.95 55.60 42832.78 47790.44 2014-05-14 08:41:16.000 134 21195.96 55.59 42832.75 47790.46 2014-05-14 08:41:17.000 134 21196.01 55.58 42832.72 47790.43 2014-05-14 08:41:18.000 134 21195.99 55.53 42832.75 47790.42 2014-05-14 08:41:19.000 134 21195.98 55.51 42832.77 47790.42 2014-05-14 08:41:20.000 134 21195.97 55.50 42832.76 47790.45 2014-05-14 08:41:21.000 134 21195.97 55.48 42832.77 47790.44 2014-05-14 08:41:22.000 134 21195.98 55.49 42832.79 47790.46 2014-05-14 08:41:23.000 134 21195.97 55.47 42832.81 47790.44 2014-05-14 08:41:24.000 134 21195.98 55.48 42832.82 47790.47 2014-05-14 08:41:25.000 134 21195.97 55.47 42832.81 47790.45 2014-05-14 08:41:26.000 134 21195.99 55.50 42832.80 47790.47 2014-05-14 08:41:27.000 134 21196.00 55.49 42832.77 47790.46 2014-05-14 08:41:28.000 134 21196.01 55.51 42832.77 47790.43 2014-05-14 08:41:29.000 134 21196.04 55.51 42832.74 47790.43 2014-05-14 08:41:30.000 134 21196.03 55.53 42832.70 47790.41 2014-05-14 08:41:31.000 134 21196.01 55.54 42832.68 47790.40 2014-05-14 08:41:32.000 134 21196.02 55.50 42832.71 47790.39 2014-05-14 08:41:33.000 134 21196.03 55.50 42832.71 47790.38 2014-05-14 08:41:34.000 134 21196.05 55.50 42832.69 47790.38 2014-05-14 08:41:35.000 134 21196.06 55.53 42832.71 47790.36 2014-05-14 08:41:36.000 134 21196.07 55.53 42832.65 47790.37 2014-05-14 08:41:37.000 134 21196.03 55.52 42832.64 47790.36 2014-05-14 08:41:38.000 134 21196.04 55.51 42832.64 47790.35 2014-05-14 08:41:39.000 134 21196.03 55.49 42832.61 47790.33 2014-05-14 08:41:40.000 134 21196.03 55.46 42832.62 47790.32 2014-05-14 08:41:41.000 134 21196.01 55.45 42832.61 47790.34 2014-05-14 08:41:42.000 134 21196.05 55.44 42832.63 47790.32 2014-05-14 08:41:43.000 134 21196.04 55.43 42832.67 47790.33 2014-05-14 08:41:44.000 134 21196.07 55.45 42832.67 47790.35 2014-05-14 08:41:45.000 134 21196.05 55.42 42832.65 47790.34 2014-05-14 08:41:46.000 134 21196.03 55.42 42832.64 47790.34 2014-05-14 08:41:47.000 134 21196.09 55.40 42832.64 47790.34 2014-05-14 08:41:48.000 134 21196.11 55.37 42832.64 47790.36 2014-05-14 08:41:49.000 134 21196.13 55.37 42832.66 47790.38 2014-05-14 08:41:50.000 134 21196.19 55.33 42832.67 47790.40 2014-05-14 08:41:51.000 134 21196.21 55.33 42832.67 47790.43 2014-05-14 08:41:52.000 134 21196.21 55.33 42832.68 47790.45 2014-05-14 08:41:53.000 134 21196.22 55.32 42832.68 47790.48 2014-05-14 08:41:54.000 134 21196.24 55.29 42832.69 47790.47 2014-05-14 08:41:55.000 134 21196.29 55.31 42832.69 47790.48 2014-05-14 08:41:56.000 134 21196.31 55.32 42832.70 47790.52 2014-05-14 08:41:57.000 134 21196.31 55.32 42832.67 47790.50 2014-05-14 08:41:58.000 134 21196.27 55.34 42832.68 47790.53 2014-05-14 08:41:59.000 134 21196.21 55.40 42832.68 47790.51 2014-05-14 08:42:00.000 134 21196.17 55.43 42832.65 47790.48 2014-05-14 08:42:01.000 134 21196.13 55.49 42832.58 47790.40 2014-05-14 08:42:02.000 134 21196.11 55.50 42832.56 47790.37 2014-05-14 08:42:03.000 134 21196.09 55.49 42832.56 47790.32 2014-05-14 08:42:04.000 134 21196.11 55.48 42832.54 47790.29 2014-05-14 08:42:05.000 134 21196.10 55.48 42832.51 47790.29 2014-05-14 08:42:06.000 134 21196.10 55.48 42832.50 47790.26 2014-05-14 08:42:07.000 134 21196.11 55.45 42832.50 47790.27 2014-05-14 08:42:08.000 134 21196.14 55.44 42832.50 47790.27 2014-05-14 08:42:09.000 134 21196.18 55.42 42832.49 47790.23 2014-05-14 08:42:10.000 134 21196.15 55.44 42832.53 47790.27 2014-05-14 08:42:11.000 134 21196.11 55.49 42832.47 47790.24 2014-05-14 08:42:12.000 134 21196.10 55.57 42832.43 47790.23 2014-05-14 08:42:13.000 134 21196.05 55.62 42832.44 47790.19 2014-05-14 08:42:14.000 134 21196.06 55.61 42832.41 47790.15 2014-05-14 08:42:15.000 134 21196.06 55.61 42832.36 47790.15 2014-05-14 08:42:16.000 134 21196.05 55.60 42832.31 47790.13 2014-05-14 08:42:17.000 134 21196.06 55.61 42832.31 47790.08 2014-05-14 08:42:18.000 134 21196.05 55.60 42832.30 47790.05 2014-05-14 08:42:19.000 134 21196.05 55.61 42832.26 47790.05 2014-05-14 08:42:20.000 134 21196.07 55.62 42832.28 47790.01 2014-05-14 08:42:21.000 134 21196.05 55.62 42832.28 47789.99 2014-05-14 08:42:22.000 134 21196.04 55.64 42832.24 47789.97 2014-05-14 08:42:23.000 134 21196.00 55.64 42832.19 47789.95 2014-05-14 08:42:24.000 134 21195.97 55.66 42832.15 47789.92 2014-05-14 08:42:25.000 134 21195.94 55.82 42832.12 47789.91 2014-05-14 08:42:26.000 134 21195.86 56.05 42832.02 47789.82 2014-05-14 08:42:27.000 134 21195.77 56.25 42831.85 47789.69 2014-05-14 08:42:28.000 134 21195.75 56.33 42831.69 47789.52 2014-05-14 08:42:29.000 134 21195.72 56.39 42831.59 47789.36 2014-05-14 08:42:30.000 134 21195.70 56.42 42831.53 47789.27 2014-05-14 08:42:31.000 134 21195.72 56.42 42831.50 47789.19 2014-05-14 08:42:32.000 134 21195.70 56.44 42831.41 47789.13 2014-05-14 08:42:33.000 134 21195.71 56.46 42831.37 47789.11 2014-05-14 08:42:34.000 134 21195.70 56.47 42831.32 47789.10 2014-05-14 08:42:35.000 134 21195.68 56.49 42831.29 47789.03 2014-05-14 08:42:36.000 134 21195.68 56.47 42831.28 47788.99 2014-05-14 08:42:37.000 134 21195.69 56.48 42831.24 47788.96 2014-05-14 08:42:38.000 134 21195.70 56.48 42831.22 47788.97 2014-05-14 08:42:39.000 134 21195.71 56.46 42831.21 47788.95 2014-05-14 08:42:40.000 134 21195.70 56.46 42831.21 47788.95 2014-05-14 08:42:41.000 134 21195.69 56.42 42831.23 47788.95 2014-05-14 08:42:42.000 134 21195.70 56.37 42831.27 47788.94 2014-05-14 08:42:43.000 134 21195.66 56.35 42831.26 47788.95 2014-05-14 08:42:44.000 134 21195.63 56.35 42831.26 47788.95 2014-05-14 08:42:45.000 134 21195.65 56.37 42831.33 47788.97 2014-05-14 08:42:46.000 134 21195.67 56.42 42831.31 47788.96 2014-05-14 08:42:47.000 134 21195.66 56.43 42831.26 47788.97 2014-05-14 08:42:48.000 134 21195.70 56.45 42831.23 47788.96 2014-05-14 08:42:49.000 134 21195.71 56.42 42831.24 47788.94 2014-05-14 08:42:50.000 134 21195.78 56.35 42831.23 47788.93 2014-05-14 08:42:51.000 134 21195.77 56.29 42831.23 47788.96 2014-05-14 08:42:52.000 134 21195.79 56.22 42831.23 47788.97 2014-05-14 08:42:53.000 134 21195.74 56.20 42831.24 47788.95 2014-05-14 08:42:54.000 134 21195.73 56.19 42831.20 47788.95 2014-05-14 08:42:55.000 134 21195.73 56.20 42831.18 47788.93 2014-05-14 08:42:56.000 134 21195.70 56.21 42831.18 47788.89 2014-05-14 08:42:57.000 134 21195.67 56.26 42831.13 47788.84 2014-05-14 08:42:58.000 134 21195.67 56.24 42831.12 47788.81 2014-05-14 08:42:59.000 134 21195.66 56.26 42831.07 47788.77 2014-05-14 08:43:00.000 134 21195.66 56.27 42831.01 47788.71 2014-05-14 08:43:01.000 134 21195.66 56.23 42831.01 47788.72 2014-05-14 08:43:02.000 134 21195.67 56.18 42830.99 47788.69 2014-05-14 08:43:03.000 134 21195.69 56.12 42831.03 47788.69 2014-05-14 08:43:04.000 134 21195.73 56.05 42831.04 47788.72 2014-05-14 08:43:05.000 134 21195.77 55.95 42831.09 47788.77 2014-05-14 08:43:06.000 134 21195.82 55.86 42831.13 47788.81 2014-05-14 08:43:07.000 134 21195.83 55.74 42831.19 47788.86 2014-05-14 08:43:08.000 134 21195.83 55.68 42831.24 47788.95 2014-05-14 08:43:09.000 134 21195.82 55.62 42831.31 47789.02 2014-05-14 08:43:10.000 134 21195.83 55.61 42831.34 47789.08 2014-05-14 08:43:11.000 134 21195.84 55.59 42831.34 47789.08 2014-05-14 08:43:12.000 134 21195.82 55.56 42831.37 47789.10 2014-05-14 08:43:13.000 134 21195.84 55.56 42831.41 47789.16 2014-05-14 08:43:14.000 134 21195.86 55.50 42831.46 47789.17 2014-05-14 08:43:15.000 134 21195.82 55.47 42831.48 47789.16 2014-05-14 08:43:16.000 134 21195.86 55.43 42831.46 47789.21 2014-05-14 08:43:17.000 134 21195.89 55.44 42831.49 47789.24 2014-05-14 08:43:18.000 134 21195.88 55.49 42831.51 47789.24 2014-05-14 08:43:19.000 134 21195.88 55.51 42831.52 47789.25 2014-05-14 08:43:20.000 134 21195.89 55.54 42831.48 47789.25 2014-05-14 08:43:21.000 134 21195.94 55.56 42831.46 47789.25 2014-05-14 08:43:22.000 134 21195.96 55.64 42831.47 47789.24 2014-05-14 08:43:23.000 134 21195.97 55.65 42831.45 47789.27 2014-05-14 08:43:24.000 134 21195.97 55.63 42831.44 47789.27 2014-05-14 08:43:25.000 134 21195.95 55.60 42831.44 47789.27 2014-05-14 08:43:26.000 134 21195.94 55.56 42831.50 47789.27 2014-05-14 08:43:27.000 134 21195.96 55.55 42831.48 47789.29 2014-05-14 08:43:28.000 134 21195.97 55.60 42831.50 47789.30 2014-05-14 08:43:29.000 134 21195.96 55.61 42831.49 47789.33 2014-05-14 08:43:30.000 134 21195.93 55.62 42831.52 47789.34 2014-05-14 08:43:31.000 134 21195.95 55.72 42831.52 47789.32 2014-05-14 08:43:32.000 134 21195.87 55.85 42831.42 47789.29 2014-05-14 08:43:33.000 134 21195.84 55.94 42831.31 47789.18 2014-05-14 08:43:34.000 134 21195.84 55.92 42831.27 47789.11 2014-05-14 08:43:35.000 134 21195.87 55.88 42831.22 47789.06 2014-05-14 08:43:36.000 134 21195.85 55.83 42831.21 47789.04 2014-05-14 08:43:37.000 134 21195.87 55.78 42831.25 47789.06 2014-05-14 08:43:38.000 134 21195.91 55.73 42831.30 47789.07 2014-05-14 08:43:39.000 134 21195.89 55.70 42831.32 47789.12 2014-05-14 08:43:40.000 134 21195.83 55.78 42831.32 47789.13 2014-05-14 08:43:41.000 134 21195.79 55.90 42831.27 47789.12 2014-05-14 08:43:42.000 134 21195.76 55.94 42831.19 47789.02 2014-05-14 08:43:43.000 134 21195.81 55.89 42831.16 47788.98 2014-05-14 08:43:44.000 134 21195.82 55.86 42831.14 47788.93 2014-05-14 08:43:45.000 134 21195.81 55.82 42831.09 47788.93 2014-05-14 08:43:46.000 134 21195.85 55.73 42831.11 47788.94 2014-05-14 08:43:47.000 134 21195.92 55.60 42831.21 47788.95 2014-05-14 08:43:48.000 134 21195.96 55.46 42831.31 47789.05 2014-05-14 08:43:49.000 134 21196.00 55.37 42831.38 47789.15 2014-05-14 08:43:50.000 134 21196.01 55.36 42831.41 47789.21 2014-05-14 08:43:51.000 134 21196.03 55.29 42831.45 47789.25 2014-05-14 08:43:52.000 134 21196.05 55.23 42831.51 47789.32 2014-05-14 08:43:53.000 134 21196.07 55.16 42831.58 47789.39 2014-05-14 08:43:54.000 134 21196.07 55.11 42831.63 47789.45 2014-05-14 08:43:55.000 134 21196.07 55.06 42831.71 47789.51 2014-05-14 08:43:56.000 134 21196.08 55.01 42831.75 47789.55 2014-05-14 08:43:57.000 134 21196.07 54.99 42831.79 47789.58 2014-05-14 08:43:58.000 134 21196.10 54.98 42831.81 47789.61 2014-05-14 08:43:59.000 134 21196.09 54.95 42831.85 47789.66 2014-05-14 08:44:00.000 134 21196.10 54.92 42831.91 47789.69 2014-05-14 08:44:01.000 134 21196.13 54.87 42831.93 47789.73 2014-05-14 08:44:02.000 134 21196.12 54.83 42831.95 47789.79 2014-05-14 08:44:03.000 134 21196.17 54.77 42831.99 47789.83 2014-05-14 08:44:04.000 134 21196.18 54.73 42832.03 47789.87 2014-05-14 08:44:05.000 134 21196.20 54.68 42832.06 47789.91 2014-05-14 08:44:06.000 134 21196.23 54.63 42832.11 47789.95 2014-05-14 08:44:07.000 134 21196.28 54.55 42832.17 47790.00 2014-05-14 08:44:08.000 134 21196.33 54.49 42832.20 47790.06 2014-05-14 08:44:09.000 134 21196.35 54.44 42832.24 47790.13 2014-05-14 08:44:10.000 134 21196.36 54.41 42832.28 47790.16 2014-05-14 08:44:11.000 134 21196.37 54.39 42832.34 47790.20 2014-05-14 08:44:12.000 134 21196.37 54.38 42832.36 47790.24 2014-05-14 08:44:13.000 134 21196.36 54.36 42832.39 47790.24 2014-05-14 08:44:14.000 134 21196.39 54.32 42832.41 47790.29 2014-05-14 08:44:15.000 134 21196.35 54.31 42832.43 47790.30 2014-05-14 08:44:16.000 134 21196.35 54.27 42832.45 47790.31 2014-05-14 08:44:17.000 134 21196.32 54.29 42832.46 47790.33 2014-05-14 08:44:18.000 134 21196.29 54.30 42832.44 47790.36 2014-05-14 08:44:19.000 134 21196.31 54.29 42832.45 47790.34 2014-05-14 08:44:20.000 134 21196.30 54.25 42832.49 47790.33 2014-05-14 08:44:21.000 134 21196.29 54.22 42832.50 47790.34 2014-05-14 08:44:22.000 134 21196.26 54.20 42832.49 47790.35 2014-05-14 08:44:23.000 134 21196.27 54.20 42832.48 47790.34 2014-05-14 08:44:24.000 134 21196.28 54.21 42832.50 47790.34 2014-05-14 08:44:25.000 134 21196.24 54.19 42832.49 47790.35 2014-05-14 08:44:26.000 134 21196.22 54.19 42832.49 47790.31 2014-05-14 08:44:27.000 134 21196.22 54.16 42832.52 47790.34 2014-05-14 08:44:28.000 134 21196.23 54.16 42832.50 47790.32 2014-05-14 08:44:29.000 134 21196.26 54.16 42832.48 47790.31 2014-05-14 08:44:30.000 134 21196.26 54.15 42832.48 47790.30 2014-05-14 08:44:31.000 134 21196.25 54.13 42832.46 47790.32 2014-05-14 08:44:32.000 134 21196.24 54.12 42832.47 47790.30 2014-05-14 08:44:33.000 134 21196.26 54.11 42832.42 47790.28 2014-05-14 08:44:34.000 134 21196.28 54.14 42832.43 47790.28 2014-05-14 08:44:35.000 134 21196.23 54.10 42832.41 47790.26 2014-05-14 08:44:36.000 134 21196.21 54.07 42832.41 47790.26 2014-05-14 08:44:37.000 134 21196.18 54.00 42832.39 47790.21 2014-05-14 08:44:38.000 134 21196.18 54.00 42832.38 47790.19 2014-05-14 08:44:39.000 134 21196.21 53.98 42832.36 47790.16 2014-05-14 08:44:40.000 134 21196.26 53.98 42832.34 47790.17 2014-05-14 08:44:41.000 134 21196.24 54.03 42832.34 47790.17 2014-05-14 08:44:42.000 134 21196.31 54.08 42832.30 47790.16 2014-05-14 08:44:43.000 134 21196.31 54.10 42832.30 47790.18 2014-05-14 08:44:44.000 134 21196.33 54.10 42832.31 47790.18 2014-05-14 08:44:45.000 134 21196.34 54.11 42832.34 47790.20 2014-05-14 08:44:46.000 134 21196.33 54.13 42832.33 47790.21 2014-05-14 08:44:47.000 134 21196.35 54.13 42832.32 47790.22 2014-05-14 08:44:48.000 134 21196.33 54.14 42832.32 47790.21 2014-05-14 08:44:49.000 134 21196.32 54.17 42832.32 47790.20 2014-05-14 08:44:50.000 134 21196.32 54.17 42832.33 47790.21 2014-05-14 08:44:51.000 134 21196.31 54.15 42832.32 47790.18 2014-05-14 08:44:52.000 134 21196.27 54.15 42832.30 47790.16 2014-05-14 08:44:53.000 134 21196.26 54.17 42832.30 47790.16 2014-05-14 08:44:54.000 134 21196.22 54.21 42832.26 47790.16 2014-05-14 08:44:55.000 134 21196.24 54.22 42832.24 47790.14 2014-05-14 08:44:56.000 134 21196.26 54.21 42832.24 47790.09 2014-05-14 08:44:57.000 134 21196.28 54.18 42832.26 47790.12 2014-05-14 08:44:58.000 134 21196.28 54.21 42832.20 47790.09 2014-05-14 08:44:59.000 134 21196.28 54.25 42832.18 47790.08 2014-05-14 08:45:00.000 134 21196.25 54.30 42832.17 47790.06 2014-05-14 08:45:01.000 134 21196.26 54.30 42832.12 47790.04 2014-05-14 08:45:02.000 134 21196.26 54.26 42832.11 47790.00 2014-05-14 08:45:03.000 134 21196.25 54.27 42832.10 47789.99 2014-05-14 08:45:04.000 134 21196.24 54.25 42832.13 47789.96 2014-05-14 08:45:05.000 134 21196.25 54.21 42832.14 47789.99 2014-05-14 08:45:06.000 134 21196.25 54.20 42832.14 47790.00 2014-05-14 08:45:07.000 134 21196.26 54.17 42832.17 47790.00 2014-05-14 08:45:08.000 134 21196.24 54.14 42832.16 47789.99 2014-05-14 08:45:09.000 134 21196.25 54.16 42832.13 47790.04 2014-05-14 08:45:10.000 134 21196.26 54.17 42832.14 47790.03 2014-05-14 08:45:11.000 134 21196.23 54.18 42832.13 47790.05 2014-05-14 08:45:12.000 134 21196.21 54.15 42832.15 47790.02 2014-05-14 08:45:13.000 134 21196.21 54.13 42832.13 47790.00 2014-05-14 08:45:14.000 134 21196.18 54.14 42832.18 47790.02 2014-05-14 08:45:15.000 134 21196.19 54.16 42832.15 47790.02 2014-05-14 08:45:16.000 134 21196.16 54.25 42832.10 47790.02 2014-05-14 08:45:17.000 134 21196.09 54.35 42832.03 47789.95 2014-05-14 08:45:18.000 134 21196.03 54.43 42831.98 47789.86 2014-05-14 08:45:19.000 134 21195.94 54.55 42831.86 47789.77 2014-05-14 08:45:20.000 134 21195.84 54.69 42831.76 47789.62 2014-05-14 08:45:21.000 134 21195.76 54.76 42831.64 47789.49 2014-05-14 08:45:22.000 134 21195.70 54.85 42831.56 47789.34 2014-05-14 08:45:23.000 134 21195.70 54.95 42831.43 47789.22 2014-05-14 08:45:24.000 134 21195.68 54.99 42831.31 47789.10 2014-05-14 08:45:25.000 134 21195.68 54.93 42831.24 47788.99 2014-05-14 08:45:26.000 134 21195.63 54.96 42831.16 47788.96 2014-05-14 08:45:27.000 134 21195.64 55.12 42831.07 47788.84 2014-05-14 08:45:28.000 134 21195.70 55.24 42830.96 47788.78 2014-05-14 08:45:29.000 134 21195.71 55.24 42830.86 47788.66 2014-05-14 08:45:30.000 134 21195.69 55.21 42830.77 47788.58 2014-05-14 08:45:31.000 134 21195.69 55.13 42830.71 47788.50 2014-05-14 08:45:32.000 134 21195.70 55.09 42830.71 47788.46 2014-05-14 08:45:33.000 134 21195.71 55.10 42830.68 47788.47 2014-05-14 08:45:34.000 134 21195.75 55.06 42830.74 47788.48 2014-05-14 08:45:35.000 134 21195.79 55.01 42830.76 47788.52 2014-05-14 08:45:36.000 134 21195.79 55.00 42830.78 47788.56 2014-05-14 08:45:37.000 134 21195.79 54.99 42830.85 47788.61 2014-05-14 08:45:38.000 134 21195.77 54.93 42830.89 47788.65 2014-05-14 08:45:39.000 134 21195.80 54.89 42830.92 47788.67 2014-05-14 08:45:40.000 134 21195.80 54.85 42830.96 47788.69 2014-05-14 08:45:41.000 134 21195.80 54.75 42831.03 47788.76 2014-05-14 08:45:42.000 134 21195.83 54.68 42831.07 47788.81 2014-05-14 08:45:43.000 134 21195.85 54.65 42831.14 47788.86 2014-05-14 08:45:44.000 134 21195.86 54.62 42831.22 47788.97 2014-05-14 08:45:45.000 134 21195.87 54.67 42831.27 47788.99 2014-05-14 08:45:46.000 134 21195.87 54.76 42831.23 47789.00 2014-05-14 08:45:47.000 134 21195.87 54.83 42831.21 47789.02 2014-05-14 08:45:48.000 134 21195.90 54.80 42831.18 47789.01 2014-05-14 08:45:49.000 134 21195.87 54.73 42831.17 47788.98 2014-05-14 08:45:50.000 134 21195.85 54.70 42831.16 47788.98 2014-05-14 08:45:51.000 134 21195.84 54.67 42831.17 47788.96 2014-05-14 08:45:52.000 134 21195.83 54.67 42831.15 47788.96 2014-05-14 08:45:53.000 134 21195.83 54.64 42831.13 47788.93 2014-05-14 08:45:54.000 134 21195.84 54.66 42831.12 47788.92 2014-05-14 08:45:55.000 134 21195.84 54.73 42831.07 47788.93 2014-05-14 08:45:56.000 134 21195.85 54.81 42831.09 47788.91 2014-05-14 08:45:57.000 134 21195.83 54.86 42831.07 47788.91 2014-05-14 08:45:58.000 134 21195.86 54.96 42831.05 47788.89 2014-05-14 08:45:59.000 134 21195.83 55.02 42831.01 47788.86 2014-05-14 08:46:00.000 134 21195.83 55.15 42830.93 47788.82 2014-05-14 08:46:01.000 134 21195.84 55.23 42830.87 47788.77 2014-05-14 08:46:02.000 134 21195.83 55.28 42830.79 47788.70 2014-05-14 08:46:03.000 134 21195.82 55.29 42830.75 47788.66 2014-05-14 08:46:04.000 134 21195.79 55.26 42830.73 47788.62 2014-05-14 08:46:05.000 134 21195.83 55.29 42830.71 47788.60 2014-05-14 08:46:06.000 134 21195.82 55.31 42830.70 47788.57 2014-05-14 08:46:07.000 134 21195.82 55.32 42830.67 47788.55 2014-05-14 08:46:08.000 134 21195.82 55.36 42830.67 47788.53 2014-05-14 08:46:09.000 134 21195.83 55.39 42830.65 47788.53 2014-05-14 08:46:10.000 134 21195.85 55.43 42830.65 47788.49 2014-05-14 08:46:11.000 134 21195.83 55.47 42830.57 47788.48 2014-05-14 08:46:12.000 134 21195.82 55.50 42830.53 47788.45 2014-05-14 08:46:13.000 134 21195.76 55.55 42830.53 47788.39 2014-05-14 08:46:14.000 134 21195.74 55.55 42830.49 47788.37 2014-05-14 08:46:15.000 134 21195.73 55.54 42830.48 47788.32 2014-05-14 08:46:16.000 134 21195.74 55.54 42830.49 47788.31 2014-05-14 08:46:17.000 134 21195.74 55.53 42830.45 47788.29 2014-05-14 08:46:18.000 134 21195.70 55.51 42830.45 47788.29 2014-05-14 08:46:19.000 134 21195.68 55.49 42830.44 47788.27 2014-05-14 08:46:20.000 134 21195.66 55.44 42830.46 47788.25 2014-05-14 08:46:21.000 134 21195.65 55.40 42830.48 47788.25 2014-05-14 08:46:22.000 134 21195.65 55.39 42830.48 47788.25 2014-05-14 08:46:23.000 134 21195.63 55.42 42830.48 47788.26 2014-05-14 08:46:24.000 134 21195.63 55.46 42830.45 47788.25 2014-05-14 08:46:25.000 134 21195.62 55.51 42830.39 47788.24 2014-05-14 08:46:26.000 134 21195.62 55.53 42830.38 47788.19 2014-05-14 08:46:27.000 134 21195.59 55.53 42830.35 47788.15 2014-05-14 08:46:28.000 134 21195.64 55.49 42830.36 47788.12 2014-05-14 08:46:29.000 134 21195.64 55.46 42830.37 47788.13 2014-05-14 08:46:30.000 134 21195.67 55.45 42830.35 47788.13 2014-05-14 08:46:31.000 134 21195.66 55.44 42830.36 47788.12 2014-05-14 08:46:32.000 134 21195.69 55.43 42830.35 47788.15 2014-05-14 08:46:33.000 134 21195.71 55.42 42830.33 47788.16 2014-05-14 08:46:34.000 134 21195.73 55.41 42830.31 47788.14 2014-05-14 08:46:35.000 134 21195.74 55.43 42830.30 47788.14 2014-05-14 08:46:36.000 134 21195.69 55.44 42830.31 47788.14 2014-05-14 08:46:37.000 134 21195.69 55.42 42830.29 47788.12 2014-05-14 08:46:38.000 134 21195.67 55.40 42830.30 47788.07 2014-05-14 08:46:39.000 134 21195.67 55.38 42830.31 47788.06 2014-05-14 08:46:40.000 134 21195.70 55.36 42830.26 47788.09 2014-05-14 08:46:41.000 134 21195.72 55.36 42830.26 47788.08 2014-05-14 08:46:42.000 134 21195.72 55.27 42830.28 47788.07 2014-05-14 08:46:43.000 134 21195.76 55.18 42830.32 47788.13 2014-05-14 08:46:44.000 134 21195.77 55.11 42830.37 47788.16 2014-05-14 08:46:45.000 134 21195.76 55.11 42830.39 47788.23 2014-05-14 08:46:46.000 134 21195.81 55.08 42830.41 47788.26 2014-05-14 08:46:47.000 134 21195.84 55.03 42830.46 47788.29 2014-05-14 08:46:48.000 134 21195.83 54.99 42830.47 47788.33 2014-05-14 08:46:49.000 134 21195.87 54.89 42830.52 47788.38 2014-05-14 08:46:50.000 134 21195.89 54.80 42830.59 47788.42 2014-05-14 08:46:51.000 134 21195.90 54.71 42830.68 47788.47 2014-05-14 08:46:52.000 134 21195.91 54.63 42830.74 47788.53 2014-05-14 08:46:53.000 134 21195.88 54.55 42830.82 47788.60 2014-05-14 08:46:54.000 134 21195.88 54.52 42830.91 47788.67 2014-05-14 08:46:55.000 134 21195.86 54.47 42830.97 47788.71 2014-05-14 08:46:56.000 134 21195.82 54.42 42831.01 47788.78 2014-05-14 08:46:57.000 134 21195.82 54.41 42831.06 47788.79 2014-05-14 08:46:58.000 134 21195.80 54.40 42831.09 47788.85 2014-05-14 08:46:59.000 134 21195.81 54.40 42831.09 47788.87 2014-05-14 08:47:00.000 134 21195.84 54.38 42831.16 47788.91 2014-05-14 08:47:01.000 134 21195.82 54.37 42831.17 47788.94 2014-05-14 08:47:02.000 134 21195.83 54.32 42831.20 47788.92 2014-05-14 08:47:03.000 134 21195.81 54.30 42831.22 47788.98 2014-05-14 08:47:04.000 134 21195.83 54.29 42831.22 47788.97 2014-05-14 08:47:05.000 134 21195.85 54.25 42831.25 47789.01 2014-05-14 08:47:06.000 134 21195.86 54.23 42831.28 47789.01 2014-05-14 08:47:07.000 134 21195.89 54.19 42831.26 47789.06 2014-05-14 08:47:08.000 134 21195.87 54.18 42831.29 47789.06 2014-05-14 08:47:09.000 134 21195.88 54.14 42831.33 47789.11 2014-05-14 08:47:10.000 134 21195.91 54.12 42831.32 47789.11 2014-05-14 08:47:11.000 134 21195.94 54.09 42831.36 47789.17 2014-05-14 08:47:12.000 134 21195.96 54.08 42831.38 47789.19 2014-05-14 08:47:13.000 134 21196.01 54.05 42831.42 47789.22 2014-05-14 08:47:14.000 134 21196.02 54.01 42831.44 47789.23 2014-05-14 08:47:15.000 134 21196.04 53.95 42831.48 47789.30 2014-05-14 08:47:16.000 134 21196.04 53.91 42831.53 47789.30 2014-05-14 08:47:17.000 134 21196.06 53.84 42831.56 47789.36 2014-05-14 08:47:18.000 134 21196.10 53.80 42831.59 47789.39 2014-05-14 08:47:19.000 134 21196.07 53.78 42831.62 47789.42 2014-05-14 08:47:20.000 134 21196.07 53.76 42831.64 47789.47 2014-05-14 08:47:21.000 134 21196.08 53.70 42831.68 47789.47 2014-05-14 08:47:22.000 134 21196.09 53.68 42831.69 47789.50 2014-05-14 08:47:23.000 134 21196.11 53.67 42831.74 47789.53 2014-05-14 08:47:24.000 134 21196.11 53.65 42831.75 47789.54 2014-05-14 08:47:25.000 134 21196.10 53.64 42831.76 47789.59 2014-05-14 08:47:26.000 134 21196.09 53.63 42831.79 47789.59 2014-05-14 08:47:27.000 134 21196.07 53.65 42831.82 47789.63 2014-05-14 08:47:28.000 134 21196.12 53.64 42831.78 47789.61 2014-05-14 08:47:29.000 134 21196.12 53.64 42831.80 47789.60 2014-05-14 08:47:30.000 134 21196.10 53.63 42831.78 47789.61 2014-05-14 08:47:31.000 134 21196.09 53.64 42831.77 47789.60 2014-05-14 08:47:32.000 134 21196.08 53.65 42831.76 47789.58 2014-05-14 08:47:33.000 134 21196.08 53.65 42831.77 47789.58 2014-05-14 08:47:34.000 134 21196.08 53.65 42831.73 47789.54 2014-05-14 08:47:35.000 134 21196.05 53.65 42831.69 47789.58 2014-05-14 08:47:36.000 134 21196.08 53.63 42831.73 47789.54 2014-05-14 08:47:37.000 134 21196.11 53.62 42831.73 47789.55 2014-05-14 08:47:38.000 134 21196.14 53.59 42831.71 47789.57 2014-05-14 08:47:39.000 134 21196.16 53.58 42831.74 47789.57 2014-05-14 08:47:40.000 134 21196.13 53.56 42831.72 47789.59 2014-05-14 08:47:41.000 134 21196.16 53.53 42831.72 47789.60 2014-05-14 08:47:42.000 134 21196.14 53.50 42831.76 47789.65 2014-05-14 08:47:43.000 134 21196.13 53.50 42831.80 47789.65 2014-05-14 08:47:44.000 134 21196.15 53.48 42831.80 47789.65 2014-05-14 08:47:45.000 134 21196.16 53.47 42831.82 47789.69 2014-05-14 08:47:46.000 134 21196.16 53.43 42831.89 47789.69 2014-05-14 08:47:47.000 134 21196.15 53.41 42831.89 47789.71 2014-05-14 08:47:48.000 134 21196.14 53.41 42831.89 47789.75 2014-05-14 08:47:49.000 134 21196.14 53.39 42831.92 47789.71 2014-05-14 08:47:50.000 134 21196.14 53.38 42831.91 47789.74 2014-05-14 08:47:51.000 134 21196.13 53.36 42831.93 47789.74 2014-05-14 08:47:52.000 134 21196.12 53.37 42831.93 47789.77 2014-05-14 08:47:53.000 134 21196.11 53.37 42831.95 47789.76 2014-05-14 08:47:54.000 134 21196.10 53.38 42831.93 47789.73 2014-05-14 08:47:55.000 134 21196.12 53.39 42831.95 47789.74 2014-05-14 08:47:56.000 134 21196.11 53.37 42831.89 47789.72 2014-05-14 08:47:57.000 134 21196.11 53.38 42831.89 47789.72 2014-05-14 08:47:58.000 134 21196.16 53.38 42831.89 47789.71 2014-05-14 08:47:59.000 134 21196.17 53.38 42831.87 47789.70 2014-05-14 08:48:00.000 134 21196.17 53.36 42831.89 47789.69 2014-05-14 08:48:01.000 134 21196.15 53.34 42831.85 47789.70 2014-05-14 08:48:02.000 134 21196.13 53.34 42831.84 47789.69 2014-05-14 08:48:03.000 134 21196.12 53.38 42831.82 47789.67 2014-05-14 08:48:04.000 134 21196.11 53.42 42831.74 47789.61 2014-05-14 08:48:05.000 134 21196.07 53.41 42831.73 47789.60 2014-05-14 08:48:06.000 134 21196.06 53.42 42831.73 47789.53 2014-05-14 08:48:07.000 134 21196.04 53.44 42831.72 47789.51 2014-05-14 08:48:08.000 134 21196.02 53.43 42831.68 47789.49 2014-05-14 08:48:09.000 134 21196.01 53.43 42831.65 47789.46 2014-05-14 08:48:10.000 134 21196.03 53.40 42831.61 47789.45 2014-05-14 08:48:11.000 134 21196.04 53.37 42831.60 47789.42 2014-05-14 08:48:12.000 134 21196.02 53.39 42831.61 47789.44 2014-05-14 08:48:13.000 134 21196.01 53.38 42831.61 47789.43 2014-05-14 08:48:14.000 134 21196.00 53.36 42831.58 47789.43 2014-05-14 08:48:15.000 134 21195.99 53.34 42831.62 47789.43 2014-05-14 08:48:16.000 134 21196.00 53.32 42831.63 47789.44 2014-05-14 08:48:17.000 134 21195.98 53.33 42831.64 47789.43 2014-05-14 08:48:18.000 134 21196.00 53.32 42831.64 47789.43 2014-05-14 08:48:19.000 134 21195.97 53.35 42831.63 47789.44 2014-05-14 08:48:20.000 134 21195.90 53.34 42831.64 47789.43 2014-05-14 08:48:21.000 134 21195.88 53.36 42831.67 47789.43 2014-05-14 08:48:22.000 134 21195.89 53.37 42831.67 47789.43 2014-05-14 08:48:23.000 134 21195.90 53.39 42831.65 47789.41 2014-05-14 08:48:24.000 134 21195.91 53.39 42831.64 47789.41 2014-05-14 08:48:25.000 134 21195.90 53.37 42831.65 47789.39 2014-05-14 08:48:26.000 134 21195.85 53.36 42831.66 47789.40 2014-05-14 08:48:27.000 134 21195.87 53.33 42831.67 47789.36 2014-05-14 08:48:28.000 134 21195.87 53.32 42831.65 47789.38 2014-05-14 08:48:29.000 134 21195.87 53.32 42831.62 47789.38 2014-05-14 08:48:30.000 134 21195.87 53.33 42831.63 47789.40 2014-05-14 08:48:31.000 134 21195.87 53.34 42831.62 47789.35 2014-05-14 08:48:32.000 134 21195.91 53.33 42831.57 47789.35 2014-05-14 08:48:33.000 134 21195.90 53.33 42831.58 47789.34 2014-05-14 08:48:34.000 134 21195.87 53.34 42831.56 47789.34 2014-05-14 08:48:35.000 134 21195.88 53.34 42831.56 47789.34 2014-05-14 08:48:36.000 134 21195.89 53.36 42831.57 47789.32 2014-05-14 08:48:37.000 134 21195.94 53.37 42831.56 47789.34 2014-05-14 08:48:38.000 134 21195.95 53.38 42831.54 47789.32 2014-05-14 08:48:39.000 134 21195.95 53.38 42831.56 47789.32 2014-05-14 08:48:40.000 134 21195.96 53.38 42831.53 47789.31 2014-05-14 08:48:41.000 134 21195.94 53.38 42831.53 47789.31 2014-05-14 08:48:42.000 134 21195.97 53.41 42831.54 47789.33 2014-05-14 08:48:43.000 134 21195.98 53.41 42831.59 47789.31 2014-05-14 08:48:44.000 134 21195.97 53.37 42831.63 47789.35 2014-05-14 08:48:45.000 134 21195.99 53.35 42831.61 47789.31 2014-05-14 08:48:46.000 134 21195.98 53.35 42831.60 47789.31 2014-05-14 08:48:47.000 134 21195.96 53.37 42831.59 47789.32 2014-05-14 08:48:48.000 134 21195.96 53.36 42831.59 47789.30 2014-05-14 08:48:49.000 134 21195.92 53.38 42831.58 47789.30 2014-05-14 08:48:50.000 134 21195.88 53.40 42831.55 47789.27 2014-05-14 08:48:51.000 134 21195.86 53.43 42831.50 47789.25 2014-05-14 08:48:52.000 134 21195.86 53.43 42831.49 47789.21 2014-05-14 08:48:53.000 134 21195.86 53.42 42831.50 47789.17 2014-05-14 08:48:54.000 134 21195.86 53.44 42831.47 47789.16 2014-05-14 08:48:55.000 134 21195.86 53.49 42831.46 47789.13 2014-05-14 08:48:56.000 134 21195.86 53.51 42831.43 47789.14 2014-05-14 08:48:57.000 134 21195.86 53.52 42831.43 47789.14 2014-05-14 08:48:58.000 134 21195.83 53.57 42831.45 47789.14 2014-05-14 08:48:59.000 134 21195.78 53.65 42831.41 47789.09 2014-05-14 08:49:00.000 134 21195.76 53.71 42831.37 47789.02 2014-05-14 08:49:01.000 134 21195.74 53.77 42831.34 47789.00 2014-05-14 08:49:02.000 134 21195.74 53.80 42831.26 47788.95 2014-05-14 08:49:03.000 134 21195.72 53.83 42831.24 47788.92 2014-05-14 08:49:04.000 134 21195.71 53.85 42831.23 47788.88 2014-05-14 08:49:05.000 134 21195.69 53.85 42831.21 47788.85 2014-05-14 08:49:06.000 134 21195.65 53.82 42831.21 47788.82 2014-05-14 08:49:07.000 134 21195.63 53.84 42831.19 47788.83 2014-05-14 08:49:08.000 134 21195.63 53.85 42831.17 47788.80 2014-05-14 08:49:09.000 134 21195.61 53.88 42831.14 47788.81 2014-05-14 08:49:10.000 134 21195.59 53.93 42831.15 47788.76 2014-05-14 08:49:11.000 134 21195.53 54.00 42831.14 47788.72 2014-05-14 08:49:12.000 134 21195.51 54.06 42831.05 47788.68 2014-05-14 08:49:13.000 134 21195.51 54.10 42831.00 47788.62 2014-05-14 08:49:14.000 134 21195.51 54.13 42830.95 47788.60 2014-05-14 08:49:15.000 134 21195.52 54.12 42830.94 47788.57 2014-05-14 08:49:16.000 134 21195.55 54.10 42830.89 47788.51 2014-05-14 08:49:17.000 134 21195.55 54.10 42830.89 47788.50 2014-05-14 08:49:18.000 134 21195.55 54.08 42830.87 47788.47 2014-05-14 08:49:19.000 134 21195.51 54.10 42830.82 47788.49 2014-05-14 08:49:20.000 134 21195.46 54.28 42830.80 47788.44 2014-05-14 08:49:21.000 134 21195.40 54.46 42830.70 47788.37 2014-05-14 08:49:22.000 134 21195.35 54.55 42830.56 47788.22 2014-05-14 08:49:23.000 134 21195.34 54.56 42830.48 47788.12 2014-05-14 08:49:24.000 134 21195.28 54.59 42830.38 47788.00 2014-05-14 08:49:25.000 134 21195.27 54.55 42830.35 47787.94 2014-05-14 08:49:26.000 134 21195.26 54.56 42830.33 47787.90 2014-05-14 08:49:27.000 134 21195.26 54.71 42830.29 47787.87 2014-05-14 08:49:28.000 134 21195.22 54.86 42830.18 47787.80 2014-05-14 08:49:29.000 134 21195.20 54.95 42830.08 47787.70 2014-05-14 08:49:30.000 134 21195.19 55.02 42829.96 47787.61 2014-05-14 08:49:31.000 134 21195.18 55.03 42829.89 47787.52 2014-05-14 08:49:32.000 134 21195.22 55.01 42829.84 47787.46 2014-05-14 08:49:33.000 134 21195.25 55.00 42829.83 47787.43 2014-05-14 08:49:34.000 134 21195.27 55.02 42829.84 47787.42 2014-05-14 08:49:35.000 134 21195.31 55.00 42829.84 47787.44 2014-05-14 08:49:36.000 134 21195.32 54.99 42829.86 47787.44 2014-05-14 08:49:37.000 134 21195.35 54.99 42829.85 47787.50 2014-05-14 08:49:38.000 134 21195.41 54.99 42829.85 47787.49 2014-05-14 08:49:39.000 134 21195.42 54.99 42829.90 47787.53 2014-05-14 08:49:40.000 134 21195.41 54.95 42829.89 47787.52 2014-05-14 08:49:41.000 134 21195.43 54.95 42829.89 47787.54 2014-05-14 08:49:42.000 134 21195.43 54.97 42829.91 47787.58 2014-05-14 08:49:43.000 134 21195.44 54.98 42829.98 47787.58 2014-05-14 08:49:44.000 134 21195.47 54.96 42829.97 47787.62 2014-05-14 08:49:45.000 134 21195.47 54.94 42830.00 47787.63 2014-05-14 08:49:46.000 134 21195.47 54.90 42830.02 47787.67 2014-05-14 08:49:47.000 134 21195.51 54.91 42830.04 47787.70 2014-05-14 08:49:48.000 134 21195.46 54.93 42830.04 47787.69 2014-05-14 08:49:49.000 134 21195.46 54.90 42830.02 47787.70 2014-05-14 08:49:50.000 134 21195.51 54.82 42830.01 47787.71 2014-05-14 08:49:51.000 134 21195.49 54.80 42830.03 47787.71 2014-05-14 08:49:52.000 134 21195.50 54.79 42830.05 47787.72 2014-05-14 08:49:53.000 134 21195.50 54.76 42830.12 47787.77 2014-05-14 08:49:54.000 134 21195.52 54.73 42830.15 47787.78 2014-05-14 08:49:55.000 134 21195.52 54.71 42830.21 47787.81 2014-05-14 08:49:56.000 134 21195.51 54.69 42830.24 47787.83 2014-05-14 08:49:57.000 134 21195.55 54.64 42830.25 47787.85 2014-05-14 08:49:58.000 134 21195.57 54.55 42830.25 47787.87 2014-05-14 08:49:59.000 134 21195.57 54.48 42830.26 47787.92 2014-05-14 08:50:00.000 134 21195.58 54.43 42830.37 47787.97 2014-05-14 08:50:01.000 134 21195.56 54.42 42830.43 47788.06 2014-05-14 08:50:02.000 134 21195.60 54.48 42830.49 47788.10 2014-05-14 08:50:03.000 134 21195.59 54.54 42830.55 47788.15 2014-05-14 08:50:04.000 134 21195.57 54.62 42830.60 47788.17 2014-05-14 08:50:05.000 134 21195.60 54.64 42830.60 47788.23 2014-05-14 08:50:06.000 134 21195.60 54.66 42830.67 47788.29 2014-05-14 08:50:07.000 134 21195.61 54.61 42830.70 47788.34 2014-05-14 08:50:08.000 134 21195.63 54.55 42830.72 47788.34 2014-05-14 08:50:09.000 134 21195.59 54.53 42830.72 47788.36 2014-05-14 08:50:10.000 134 21195.59 54.49 42830.76 47788.40 2014-05-14 08:50:11.000 134 21195.62 54.46 42830.75 47788.41 2014-05-14 08:50:12.000 134 21195.63 54.46 42830.80 47788.44 2014-05-14 08:50:13.000 134 21195.66 54.43 42830.82 47788.44 2014-05-14 08:50:14.000 134 21195.68 54.40 42830.80 47788.46 2014-05-14 08:50:15.000 134 21195.69 54.39 42830.82 47788.49 2014-05-14 08:50:16.000 134 21195.69 54.36 42830.80 47788.50 2014-05-14 08:50:17.000 134 21195.72 54.36 42830.84 47788.52 2014-05-14 08:50:18.000 134 21195.74 54.33 42830.82 47788.51 2014-05-14 08:50:19.000 134 21195.72 54.24 42830.82 47788.55 2014-05-14 08:50:20.000 134 21195.70 54.17 42830.82 47788.54 2014-05-14 08:50:21.000 134 21195.68 54.11 42830.77 47788.50 2014-05-14 08:50:22.000 134 21195.68 54.06 42830.78 47788.50 2014-05-14 08:50:23.000 134 21195.66 54.02 42830.75 47788.46 2014-05-14 08:50:24.000 134 21195.64 54.03 42830.68 47788.42 2014-05-14 08:50:25.000 134 21195.60 54.03 42830.65 47788.36 2014-05-14 08:50:26.000 134 21195.58 54.03 42830.60 47788.28 2014-05-14 08:50:27.000 134 21195.53 54.03 42830.57 47788.25 2014-05-14 08:50:28.000 134 21195.52 54.02 42830.50 47788.17 2014-05-14 08:50:29.000 134 21195.51 54.02 42830.49 47788.15 2014-05-14 08:50:30.000 134 21195.48 54.01 42830.45 47788.12 2014-05-14 08:50:31.000 134 21195.44 54.04 42830.44 47788.07 2014-05-14 08:50:32.000 134 21195.40 54.02 42830.41 47788.05 2014-05-14 08:50:33.000 134 21195.41 54.01 42830.42 47788.07 2014-05-14 08:50:34.000 134 21195.40 54.00 42830.41 47788.03 2014-05-14 08:50:35.000 134 21195.37 53.99 42830.42 47788.00 2014-05-14 08:50:36.000 134 21195.36 53.99 42830.40 47788.00 2014-05-14 08:50:37.000 134 21195.37 54.01 42830.40 47787.99 2014-05-14 08:50:38.000 134 21195.38 54.00 42830.44 47788.02 2014-05-14 08:50:39.000 134 21195.39 53.96 42830.43 47788.01 2014-05-14 08:50:40.000 134 21195.42 53.96 42830.43 47788.01 2014-05-14 08:50:41.000 134 21195.44 53.96 42830.45 47788.06 2014-05-14 08:50:42.000 134 21195.43 53.95 42830.48 47788.08 2014-05-14 08:50:43.000 134 21195.41 53.93 42830.46 47788.08 2014-05-14 08:50:44.000 134 21195.43 53.93 42830.48 47788.13 2014-05-14 08:50:45.000 134 21195.45 53.91 42830.52 47788.14 2014-05-14 08:50:46.000 134 21195.44 53.86 42830.53 47788.17 2014-05-14 08:50:47.000 134 21195.41 53.83 42830.54 47788.15 2014-05-14 08:50:48.000 134 21195.43 53.80 42830.52 47788.13 2014-05-14 08:50:49.000 134 21195.43 53.81 42830.48 47788.15 2014-05-14 08:50:50.000 134 21195.46 53.81 42830.52 47788.15 2014-05-14 08:50:51.000 134 21195.49 53.82 42830.52 47788.16 2014-05-14 08:50:52.000 134 21195.52 53.81 42830.49 47788.15 2014-05-14 08:50:53.000 134 21195.60 53.78 42830.49 47788.15 2014-05-14 08:50:54.000 134 21195.61 53.70 42830.54 47788.17 2014-05-14 08:50:55.000 134 21195.61 53.66 42830.59 47788.23 2014-05-14 08:50:56.000 134 21195.63 53.65 42830.61 47788.27 2014-05-14 08:50:57.000 134 21195.65 53.60 42830.65 47788.31 2014-05-14 08:50:58.000 134 21195.67 53.59 42830.71 47788.38 2014-05-14 08:50:59.000 134 21195.72 53.51 42830.74 47788.41 2014-05-14 08:51:00.000 134 21195.76 53.45 42830.78 47788.46 2014-05-14 08:51:01.000 134 21195.79 53.40 42830.80 47788.52 2014-05-14 08:51:02.000 134 21195.78 53.35 42830.89 47788.58 2014-05-14 08:51:03.000 134 21195.82 53.28 42830.95 47788.62 2014-05-14 08:51:04.000 134 21195.84 53.24 42830.99 47788.68 2014-05-14 08:51:05.000 134 21195.85 53.20 42831.01 47788.72 2014-05-14 08:51:06.000 134 21195.88 53.15 42831.05 47788.75 2014-05-14 08:51:07.000 134 21195.90 53.11 42831.06 47788.76 2014-05-14 08:51:08.000 134 21195.91 53.06 42831.07 47788.80 2014-05-14 08:51:09.000 134 21195.88 53.03 42831.11 47788.81 2014-05-14 08:51:10.000 134 21195.89 53.05 42831.13 47788.84 2014-05-14 08:51:11.000 134 21195.87 53.03 42831.12 47788.87 2014-05-14 08:51:12.000 134 21195.91 53.03 42831.13 47788.85 2014-05-14 08:51:13.000 134 21195.90 53.01 42831.12 47788.89 2014-05-14 08:51:14.000 134 21195.87 53.03 42831.11 47788.88 2014-05-14 08:51:15.000 134 21195.85 53.09 42831.13 47788.87 2014-05-14 08:51:16.000 134 21195.86 53.13 42831.12 47788.86 2014-05-14 08:51:17.000 134 21195.88 53.16 42831.09 47788.88 2014-05-14 08:51:18.000 134 21195.87 53.21 42831.14 47788.86 2014-05-14 08:51:19.000 134 21195.89 53.20 42831.13 47788.89 2014-05-14 08:51:20.000 134 21195.89 53.19 42831.12 47788.87 2014-05-14 08:51:21.000 134 21195.92 53.24 42831.13 47788.89 2014-05-14 08:51:22.000 134 21195.93 53.25 42831.10 47788.90 2014-05-14 08:51:23.000 134 21195.91 53.24 42831.12 47788.91 2014-05-14 08:51:24.000 134 21195.93 53.24 42831.14 47788.90 2014-05-14 08:51:25.000 134 21195.91 53.21 42831.14 47788.91 2014-05-14 08:51:26.000 134 21195.90 53.20 42831.15 47788.92 2014-05-14 08:51:27.000 134 21195.87 53.15 42831.17 47788.92 2014-05-14 08:51:28.000 134 21195.84 53.08 42831.15 47788.89 2014-05-14 08:51:29.000 134 21195.82 53.05 42831.16 47788.91 2014-05-14 08:51:30.000 134 21195.87 53.08 42831.13 47788.88 2014-05-14 08:51:31.000 134 21195.87 53.10 42831.14 47788.90 2014-05-14 08:51:32.000 134 21195.86 53.08 42831.14 47788.90 2014-05-14 08:51:33.000 134 21195.88 53.08 42831.15 47788.88 2014-05-14 08:51:34.000 134 21195.89 53.10 42831.15 47788.90 2014-05-14 08:51:35.000 134 21195.89 53.10 42831.18 47788.90 2014-05-14 08:51:36.000 134 21195.89 53.10 42831.19 47788.92 2014-05-14 08:51:37.000 134 21195.89 53.13 42831.18 47788.91 2014-05-14 08:51:38.000 134 21195.91 53.13 42831.19 47788.92 2014-05-14 08:51:39.000 134 21195.89 53.12 42831.18 47788.92 2014-05-14 08:51:40.000 134 21195.86 53.13 42831.18 47788.89 2014-05-14 08:51:41.000 134 21195.85 53.14 42831.13 47788.90 2014-05-14 08:51:42.000 134 21195.85 53.16 42831.17 47788.90 2014-05-14 08:51:43.000 134 21195.83 53.16 42831.19 47788.89 2014-05-14 08:51:44.000 134 21195.85 53.17 42831.18 47788.88 2014-05-14 08:51:45.000 134 21195.85 53.16 42831.16 47788.87 2014-05-14 08:51:46.000 134 21195.82 53.18 42831.14 47788.86 2014-05-14 08:51:47.000 134 21195.81 53.20 42831.14 47788.86 2014-05-14 08:51:48.000 134 21195.83 53.19 42831.12 47788.85 2014-05-14 08:51:49.000 134 21195.81 53.23 42831.12 47788.84 2014-05-14 08:51:50.000 134 21195.82 53.24 42831.11 47788.81 2014-05-14 08:51:51.000 134 21195.84 53.28 42831.05 47788.83 2014-05-14 08:51:52.000 134 21195.81 53.30 42831.03 47788.83 2014-05-14 08:51:53.000 134 21195.82 53.30 42831.05 47788.78 2014-05-14 08:51:54.000 134 21195.81 53.35 42831.02 47788.74 2014-05-14 08:51:55.000 134 21195.83 53.37 42831.00 47788.75 2014-05-14 08:51:56.000 134 21195.85 53.37 42830.99 47788.74 2014-05-14 08:51:57.000 134 21195.82 53.39 42830.93 47788.72 2014-05-14 08:51:58.000 134 21195.82 53.42 42830.88 47788.70 2014-05-14 08:51:59.000 134 21195.84 53.40 42830.86 47788.69 2014-05-14 08:52:00.000 134 21195.83 53.38 42830.88 47788.68 2014-05-14 08:52:01.000 134 21195.83 53.38 42830.91 47788.66 2014-05-14 08:52:02.000 134 21195.84 53.37 42830.89 47788.68 2014-05-14 08:52:03.000 134 21195.85 53.36 42830.91 47788.69 2014-05-14 08:52:04.000 134 21195.85 53.38 42830.93 47788.68 2014-05-14 08:52:05.000 134 21195.85 53.38 42830.94 47788.71 2014-05-14 08:52:06.000 134 21195.89 53.39 42830.94 47788.71 2014-05-14 08:52:07.000 134 21195.89 53.37 42830.96 47788.70 2014-05-14 08:52:08.000 134 21195.86 53.39 42830.96 47788.70 2014-05-14 08:52:09.000 134 21195.86 53.37 42830.96 47788.69 2014-05-14 08:52:10.000 134 21195.88 53.37 42830.98 47788.71 2014-05-14 08:52:11.000 134 21195.88 53.40 42830.93 47788.71 2014-05-14 08:52:12.000 134 21195.88 53.39 42830.99 47788.70 2014-05-14 08:52:13.000 134 21195.85 53.47 42830.95 47788.70 2014-05-14 08:52:14.000 134 21195.78 53.58 42830.89 47788.68 2014-05-14 08:52:15.000 134 21195.72 53.71 42830.84 47788.57 2014-05-14 08:52:16.000 134 21195.69 53.74 42830.73 47788.53 2014-05-14 08:52:17.000 134 21195.62 53.80 42830.71 47788.45 2014-05-14 08:52:18.000 134 21195.58 53.82 42830.64 47788.35 2014-05-14 08:52:19.000 134 21195.57 53.84 42830.56 47788.27 2014-05-14 08:52:20.000 134 21195.51 53.80 42830.51 47788.19 2014-05-14 08:52:21.000 134 21195.52 53.75 42830.48 47788.16 2014-05-14 08:52:22.000 134 21195.54 53.75 42830.43 47788.10 2014-05-14 08:52:23.000 134 21195.54 53.76 42830.40 47788.09 2014-05-14 08:52:24.000 134 21195.54 53.78 42830.38 47788.06 2014-05-14 08:52:25.000 134 21195.52 53.83 42830.35 47788.00 2014-05-14 08:52:26.000 134 21195.50 53.89 42830.33 47787.99 2014-05-14 08:52:27.000 134 21195.53 53.89 42830.32 47788.00 2014-05-14 08:52:28.000 134 21195.57 53.87 42830.33 47788.00 2014-05-14 08:52:29.000 134 21195.60 53.91 42830.30 47787.99 2014-05-14 08:52:30.000 134 21195.62 53.92 42830.32 47788.00 2014-05-14 08:52:31.000 134 21195.67 53.89 42830.32 47787.99 2014-05-14 08:52:32.000 134 21195.67 53.89 42830.31 47788.01 2014-05-14 08:52:33.000 134 21195.66 53.87 42830.34 47788.03 2014-05-14 08:52:34.000 134 21195.70 53.88 42830.35 47788.05 2014-05-14 08:52:35.000 134 21195.66 54.04 42830.31 47788.06 2014-05-14 08:52:36.000 134 21195.62 54.25 42830.19 47788.00 2014-05-14 08:52:37.000 134 21195.59 54.38 42830.07 47787.90 2014-05-14 08:52:38.000 134 21195.55 54.44 42829.97 47787.78 2014-05-14 08:52:39.000 134 21195.54 54.50 42829.87 47787.66 2014-05-14 08:52:40.000 134 21195.54 54.50 42829.84 47787.59 2014-05-14 08:52:41.000 134 21195.50 54.50 42829.78 47787.53 2014-05-14 08:52:42.000 134 21195.49 54.50 42829.74 47787.50 2014-05-14 08:52:43.000 134 21195.47 54.49 42829.74 47787.48 2014-05-14 08:52:44.000 134 21195.50 54.45 42829.70 47787.42 2014-05-14 08:52:45.000 134 21195.47 54.42 42829.74 47787.45 2014-05-14 08:52:46.000 134 21195.47 54.36 42829.75 47787.40 2014-05-14 08:52:47.000 134 21195.44 54.28 42829.77 47787.41 2014-05-14 08:52:48.000 134 21195.43 54.21 42829.81 47787.47 2014-05-14 08:52:49.000 134 21195.40 54.25 42829.83 47787.49 2014-05-14 08:52:50.000 134 21195.39 54.33 42829.82 47787.50 2014-05-14 08:52:51.000 134 21195.35 54.37 42829.81 47787.50 2014-05-14 08:52:52.000 134 21195.35 54.36 42829.84 47787.47 2014-05-14 08:52:53.000 134 21195.33 54.40 42829.80 47787.46 2014-05-14 08:52:54.000 134 21195.32 54.44 42829.76 47787.42 2014-05-14 08:52:55.000 134 21195.34 54.45 42829.77 47787.38 2014-05-14 08:52:56.000 134 21195.35 54.46 42829.74 47787.39 2014-05-14 08:52:57.000 134 21195.33 54.44 42829.71 47787.36 2014-05-14 08:52:58.000 134 21195.33 54.40 42829.72 47787.36 2014-05-14 08:52:59.000 134 21195.32 54.38 42829.70 47787.36 2014-05-14 08:53:00.000 134 21195.29 54.40 42829.69 47787.35 2014-05-14 08:53:01.000 134 21195.29 54.41 42829.71 47787.33 2014-05-14 08:53:02.000 134 21195.29 54.39 42829.69 47787.32 2014-05-14 08:53:03.000 134 21195.29 54.38 42829.67 47787.33 2014-05-14 08:53:04.000 134 21195.31 54.31 42829.69 47787.37 2014-05-14 08:53:05.000 134 21195.30 54.27 42829.71 47787.32 2014-05-14 08:53:06.000 134 21195.29 54.20 42829.75 47787.34 2014-05-14 08:53:07.000 134 21195.31 54.11 42829.82 47787.38 2014-05-14 08:53:08.000 134 21195.31 54.05 42829.84 47787.43 2014-05-14 08:53:09.000 134 21195.27 54.05 42829.87 47787.46 2014-05-14 08:53:10.000 134 21195.29 54.08 42829.90 47787.47 2014-05-14 08:53:11.000 134 21195.27 54.10 42829.86 47787.48 2014-05-14 08:53:12.000 134 21195.28 54.07 42829.87 47787.46 2014-05-14 08:53:13.000 134 21195.26 54.08 42829.87 47787.48 2014-05-14 08:53:14.000 134 21195.25 54.19 42829.86 47787.46 2014-05-14 08:53:15.000 134 21195.22 54.30 42829.76 47787.43 2014-05-14 08:53:16.000 134 21195.19 54.32 42829.72 47787.34 2014-05-14 08:53:17.000 134 21195.19 54.27 42829.67 47787.27 2014-05-14 08:53:18.000 134 21195.17 54.22 42829.64 47787.27 2014-05-14 08:53:19.000 134 21195.15 54.19 42829.65 47787.23 2014-05-14 08:53:20.000 134 21195.17 54.12 42829.68 47787.21 2014-05-14 08:53:21.000 134 21195.17 54.11 42829.68 47787.27 2014-05-14 08:53:22.000 134 21195.13 54.12 42829.71 47787.28 2014-05-14 08:53:23.000 134 21195.11 54.19 42829.69 47787.26 2014-05-14 08:53:24.000 134 21195.09 54.31 42829.65 47787.23 2014-05-14 08:53:25.000 134 21195.09 54.37 42829.59 47787.18 2014-05-14 08:53:26.000 134 21195.10 54.34 42829.52 47787.11 2014-05-14 08:53:27.000 134 21195.12 54.28 42829.47 47787.07 2014-05-14 08:53:28.000 134 21195.12 54.19 42829.51 47787.07 2014-05-14 08:53:29.000 134 21195.14 54.09 42829.56 47787.13 2014-05-14 08:53:30.000 134 21195.17 54.00 42829.63 47787.14 2014-05-14 08:53:31.000 134 21195.24 53.96 42829.69 47787.22 2014-05-14 08:53:32.000 134 21195.26 53.93 42829.72 47787.32 2014-05-14 08:53:33.000 134 21195.30 53.89 42829.75 47787.33 2014-05-14 08:53:34.000 134 21195.34 53.84 42829.78 47787.39 2014-05-14 08:53:35.000 134 21195.37 53.80 42829.85 47787.45 2014-05-14 08:53:36.000 134 21195.36 53.76 42829.90 47787.50 2014-05-14 08:53:37.000 134 21195.34 53.76 42829.91 47787.56 2014-05-14 08:53:38.000 134 21195.36 53.74 42829.93 47787.56 2014-05-14 08:53:39.000 134 21195.36 53.69 42829.99 47787.61 2014-05-14 08:53:40.000 134 21195.32 53.65 42830.01 47787.64 2014-05-14 08:53:41.000 134 21195.30 53.62 42830.07 47787.66 2014-05-14 08:53:42.000 134 21195.29 53.56 42830.11 47787.69 2014-05-14 08:53:43.000 134 21195.27 53.52 42830.13 47787.73 2014-05-14 08:53:44.000 134 21195.27 53.50 42830.14 47787.73 2014-05-14 08:53:45.000 134 21195.25 53.51 42830.19 47787.76 2014-05-14 08:53:46.000 134 21195.20 53.59 42830.15 47787.76 2014-05-14 08:53:47.000 134 21195.17 53.62 42830.10 47787.74 2014-05-14 08:53:48.000 134 21195.20 53.65 42830.06 47787.66 2014-05-14 08:53:49.000 134 21195.18 53.68 42830.03 47787.64 2014-05-14 08:53:50.000 134 21195.16 53.68 42830.00 47787.59 2014-05-14 08:53:51.000 134 21195.13 53.68 42829.99 47787.54 2014-05-14 08:53:52.000 134 21195.13 53.71 42829.94 47787.50 2014-05-14 08:53:53.000 134 21195.12 53.73 42829.90 47787.48 2014-05-14 08:53:54.000 134 21195.12 53.73 42829.86 47787.41 2014-05-14 08:53:55.000 134 21195.08 53.78 42829.82 47787.41 2014-05-14 08:53:56.000 134 21195.04 53.81 42829.75 47787.37 2014-05-14 08:53:57.000 134 21195.04 53.79 42829.75 47787.29 2014-05-14 08:53:58.000 134 21195.08 53.71 42829.71 47787.27 2014-05-14 08:53:59.000 134 21195.11 53.62 42829.73 47787.28 2014-05-14 08:54:00.000 134 21195.12 53.59 42829.77 47787.32 2014-05-14 08:54:01.000 134 21195.17 53.56 42829.79 47787.32 2014-05-14 08:54:02.000 134 21195.17 53.54 42829.82 47787.36 2014-05-14 08:54:03.000 134 21195.16 53.53 42829.81 47787.38 2014-05-14 08:54:04.000 134 21195.14 53.54 42829.83 47787.42 2014-05-14 08:54:05.000 134 21195.15 53.50 42829.87 47787.42 2014-05-14 08:54:06.000 134 21195.19 53.48 42829.87 47787.43 2014-05-14 08:54:07.000 134 21195.23 53.48 42829.90 47787.45 2014-05-14 08:54:08.000 134 21195.24 53.44 42829.92 47787.48 2014-05-14 08:54:09.000 134 21195.29 53.41 42829.94 47787.51 2014-05-14 08:54:10.000 134 21195.31 53.40 42829.96 47787.53 2014-05-14 08:54:11.000 134 21195.30 53.40 42829.97 47787.57 2014-05-14 08:54:12.000 134 21195.27 53.40 42830.01 47787.61 2014-05-14 08:54:13.000 134 21195.29 53.36 42830.07 47787.64 2014-05-14 08:54:14.000 134 21195.29 53.35 42830.10 47787.65 2014-05-14 08:54:15.000 134 21195.32 53.34 42830.11 47787.66 2014-05-14 08:54:16.000 134 21195.29 53.31 42830.13 47787.71 2014-05-14 08:54:17.000 134 21195.29 53.30 42830.15 47787.72 2014-05-14 08:54:18.000 134 21195.30 53.26 42830.17 47787.73 2014-05-14 08:54:19.000 134 21195.32 53.28 42830.16 47787.76 2014-05-14 08:54:20.000 134 21195.36 53.27 42830.17 47787.77 2014-05-14 08:54:21.000 134 21195.32 53.28 42830.19 47787.76 2014-05-14 08:54:22.000 134 21195.30 53.28 42830.21 47787.76 2014-05-14 08:54:23.000 134 21195.30 53.25 42830.23 47787.79 2014-05-14 08:54:24.000 134 21195.28 53.25 42830.25 47787.76 2014-05-14 08:54:25.000 134 21195.27 53.22 42830.21 47787.79 2014-05-14 08:54:26.000 134 21195.22 53.19 42830.23 47787.79 2014-05-14 08:54:27.000 134 21195.22 53.20 42830.25 47787.77 2014-05-14 08:54:28.000 134 21195.19 53.19 42830.26 47787.80 2014-05-14 08:54:29.000 134 21195.17 53.14 42830.27 47787.79 2014-05-14 08:54:30.000 134 21195.18 53.11 42830.31 47787.80 2014-05-14 08:54:31.000 134 21195.16 53.12 42830.32 47787.82 2014-05-14 08:54:32.000 134 21195.18 53.13 42830.30 47787.84 2014-05-14 08:54:33.000 134 21195.19 53.16 42830.27 47787.84 2014-05-14 08:54:34.000 134 21195.22 53.14 42830.27 47787.80 2014-05-14 08:54:35.000 134 21195.22 53.13 42830.29 47787.82 2014-05-14 08:54:36.000 134 21195.21 53.07 42830.30 47787.79 2014-05-14 08:54:37.000 134 21195.22 53.03 42830.32 47787.82 2014-05-14 08:54:38.000 134 21195.22 53.01 42830.34 47787.84 2014-05-14 08:54:39.000 134 21195.21 52.96 42830.35 47787.83 2014-05-14 08:54:40.000 134 21195.26 52.98 42830.36 47787.86 2014-05-14 08:54:41.000 134 21195.25 52.97 42830.39 47787.89 2014-05-14 08:54:42.000 134 21195.25 52.97 42830.39 47787.91 2014-05-14 08:54:43.000 134 21195.28 52.94 42830.39 47787.89 2014-05-14 08:54:44.000 134 21195.27 52.93 42830.37 47787.91 2014-05-14 08:54:45.000 134 21195.28 52.92 42830.38 47787.92 2014-05-14 08:54:46.000 134 21195.29 52.93 42830.37 47787.91 2014-05-14 08:54:47.000 134 21195.27 52.94 42830.35 47787.91 2014-05-14 08:54:48.000 134 21195.24 52.94 42830.36 47787.90 2014-05-14 08:54:49.000 134 21195.24 52.95 42830.37 47787.90 2014-05-14 08:54:50.000 134 21195.23 52.98 42830.33 47787.88 2014-05-14 08:54:51.000 134 21195.22 52.97 42830.31 47787.86 2014-05-14 08:54:52.000 134 21195.16 52.97 42830.33 47787.85 2014-05-14 08:54:53.000 134 21195.16 52.99 42830.30 47787.87 2014-05-14 08:54:54.000 134 21195.15 53.01 42830.32 47787.84 2014-05-14 08:54:55.000 134 21195.14 53.04 42830.28 47787.82 2014-05-14 08:54:56.000 134 21195.15 53.04 42830.28 47787.83 2014-05-14 08:54:57.000 134 21195.12 53.05 42830.27 47787.81 2014-05-14 08:54:58.000 134 21195.09 53.05 42830.24 47787.77 2014-05-14 08:54:59.000 134 21195.07 53.04 42830.26 47787.77 2014-05-14 08:55:00.000 134 21195.05 53.04 42830.24 47787.76 2014-05-14 08:55:01.000 134 21195.01 53.01 42830.28 47787.75 2014-05-14 08:55:02.000 134 21194.99 52.99 42830.27 47787.75 2014-05-14 08:55:03.000 134 21194.97 52.97 42830.27 47787.72 2014-05-14 08:55:04.000 134 21195.00 52.99 42830.28 47787.72 2014-05-14 08:55:05.000 134 21194.99 53.03 42830.25 47787.74 2014-05-14 08:55:06.000 134 21194.99 53.02 42830.31 47787.72 2014-05-14 08:55:07.000 134 21194.98 53.01 42830.30 47787.72 2014-05-14 08:55:08.000 134 21194.99 52.99 42830.33 47787.74 2014-05-14 08:55:09.000 134 21195.02 53.00 42830.33 47787.71 2014-05-14 08:55:10.000 134 21195.03 53.01 42830.32 47787.74 2014-05-14 08:55:11.000 134 21195.01 53.00 42830.28 47787.72 2014-05-14 08:55:12.000 134 21194.95 52.95 42830.25 47787.70 2014-05-14 08:55:13.000 134 21194.91 52.91 42830.29 47787.70 2014-05-14 08:55:14.000 134 21194.88 52.89 42830.33 47787.68 2014-05-14 08:55:15.000 134 21194.87 52.88 42830.32 47787.66 2014-05-14 08:55:16.000 134 21194.87 52.91 42830.30 47787.68 2014-05-14 08:55:17.000 134 21194.85 53.01 42830.28 47787.68 2014-05-14 08:55:18.000 134 21194.85 53.09 42830.19 47787.64 2014-05-14 08:55:19.000 134 21194.89 53.14 42830.09 47787.55 2014-05-14 08:55:20.000 134 21194.88 53.19 42830.00 47787.48 2014-05-14 08:55:21.000 134 21194.88 53.19 42829.93 47787.41 2014-05-14 08:55:22.000 134 21194.89 53.14 42829.91 47787.38 2014-05-14 08:55:23.000 134 21194.93 53.13 42829.86 47787.33 2014-05-14 08:55:24.000 134 21194.92 53.12 42829.85 47787.32 2014-05-14 08:55:25.000 134 21194.94 53.10 42829.84 47787.32 2014-05-14 08:55:26.000 134 21194.95 53.09 42829.89 47787.32 2014-05-14 08:55:27.000 134 21194.96 53.06 42829.91 47787.36 2014-05-14 08:55:28.000 134 21195.03 53.02 42829.94 47787.39 2014-05-14 08:55:29.000 134 21195.05 53.02 42829.96 47787.40 2014-05-14 08:55:30.000 134 21195.04 53.14 42829.92 47787.43 2014-05-14 08:55:31.000 134 21195.01 53.42 42829.80 47787.41 2014-05-14 08:55:32.000 134 21195.01 53.61 42829.69 47787.32 2014-05-14 08:55:33.000 134 21195.00 53.70 42829.53 47787.18 2014-05-14 08:55:34.000 134 21194.99 53.71 42829.42 47787.01 2014-05-14 08:55:35.000 134 21194.96 53.70 42829.35 47786.97 2014-05-14 08:55:36.000 134 21194.96 53.66 42829.33 47786.88 2014-05-14 08:55:37.000 134 21194.96 53.58 42829.36 47786.85 2014-05-14 08:55:38.000 134 21194.97 53.49 42829.37 47786.85 2014-05-14 08:55:39.000 134 21194.93 53.42 42829.42 47786.89 2014-05-14 08:55:40.000 134 21194.88 53.37 42829.46 47786.89 2014-05-14 08:55:41.000 134 21194.87 53.32 42829.53 47786.96 2014-05-14 08:55:42.000 134 21194.91 53.28 42829.59 47786.99 2014-05-14 08:55:43.000 134 21194.97 53.27 42829.61 47787.06 2014-05-14 08:55:44.000 134 21194.98 53.26 42829.63 47787.11 2014-05-14 08:55:45.000 134 21195.01 53.23 42829.68 47787.16 2014-05-14 08:55:46.000 134 21194.98 53.25 42829.70 47787.18 2014-05-14 08:55:47.000 134 21194.99 53.23 42829.73 47787.20 2014-05-14 08:55:48.000 134 21194.98 53.23 42829.74 47787.23 2014-05-14 08:55:49.000 134 21195.00 53.23 42829.75 47787.24 2014-05-14 08:55:50.000 134 21195.04 53.19 42829.77 47787.26 2014-05-14 08:55:51.000 134 21195.03 53.14 42829.78 47787.27 2014-05-14 08:55:52.000 134 21195.03 53.17 42829.79 47787.32 2014-05-14 08:55:53.000 134 21195.01 53.23 42829.81 47787.31 2014-05-14 08:55:54.000 134 21195.02 53.29 42829.80 47787.31 2014-05-14 08:55:55.000 134 21195.02 53.33 42829.75 47787.29 2014-05-14 08:55:56.000 134 21195.05 53.34 42829.73 47787.27 2014-05-14 08:55:57.000 134 21195.05 53.31 42829.74 47787.26 2014-05-14 08:55:58.000 134 21195.11 53.21 42829.76 47787.28 2014-05-14 08:55:59.000 134 21195.13 53.10 42829.83 47787.32 2014-05-14 08:56:00.000 134 21195.16 53.02 42829.90 47787.41 2014-05-14 08:56:01.000 134 21195.18 52.97 42829.96 47787.46 2014-05-14 08:56:02.000 134 21195.18 52.94 42830.01 47787.53 2014-05-14 08:56:03.000 134 21195.21 52.91 42830.06 47787.57 2014-05-14 08:56:04.000 134 21195.23 52.87 42830.10 47787.63 2014-05-14 08:56:05.000 134 21195.23 52.86 42830.13 47787.70 2014-05-14 08:56:06.000 134 21195.24 52.87 42830.17 47787.71 2014-05-14 08:56:07.000 134 21195.23 52.88 42830.16 47787.74 2014-05-14 08:56:08.000 134 21195.21 52.88 42830.19 47787.76 2014-05-14 08:56:09.000 134 21195.16 52.88 42830.22 47787.74 2014-05-14 08:56:10.000 134 21195.19 52.86 42830.23 47787.77 2014-05-14 08:56:11.000 134 21195.22 52.83 42830.21 47787.78 2014-05-14 08:56:12.000 134 21195.20 52.82 42830.22 47787.78 2014-05-14 08:56:13.000 134 21195.19 52.80 42830.24 47787.76 2014-05-14 08:56:14.000 134 21195.18 52.83 42830.21 47787.76 2014-05-14 08:56:15.000 134 21195.16 52.84 42830.16 47787.74 2014-05-14 08:56:16.000 134 21195.16 52.84 42830.14 47787.68 2014-05-14 08:56:17.000 134 21195.19 52.85 42830.10 47787.64 2014-05-14 08:56:18.000 134 21195.19 52.85 42830.05 47787.67 2014-05-14 08:56:19.000 134 21195.12 52.88 42830.00 47787.60 2014-05-14 08:56:20.000 134 21195.10 52.91 42829.97 47787.55 2014-05-14 08:56:21.000 134 21195.12 52.87 42829.90 47787.49 2014-05-14 08:56:22.000 134 21195.15 52.83 42829.91 47787.46 2014-05-14 08:56:23.000 134 21195.13 52.79 42829.89 47787.44 2014-05-14 08:56:24.000 134 21195.16 52.81 42829.84 47787.41 2014-05-14 08:56:25.000 134 21195.15 52.79 42829.85 47787.42 2014-05-14 08:56:26.000 134 21195.16 52.77 42829.90 47787.43 2014-05-14 08:56:27.000 134 21195.18 52.78 42829.86 47787.42 2014-05-14 08:56:28.000 134 21195.19 52.76 42829.91 47787.43 2014-05-14 08:56:29.000 134 21195.19 52.76 42829.91 47787.48 2014-05-14 08:56:30.000 134 21195.20 52.78 42829.93 47787.48 2014-05-14 08:56:31.000 134 21195.23 52.75 42829.96 47787.51 2014-05-14 08:56:32.000 134 21195.23 52.74 42829.98 47787.52 2014-05-14 08:56:33.000 134 21195.26 52.69 42830.00 47787.56 2014-05-14 08:56:34.000 134 21195.24 52.61 42830.03 47787.58 2014-05-14 08:56:35.000 134 21195.27 52.52 42830.08 47787.63 2014-05-14 08:56:36.000 134 21195.29 52.48 42830.17 47787.69 2014-05-14 08:56:37.000 134 21195.32 52.43 42830.20 47787.76 2014-05-14 08:56:38.000 134 21195.26 52.39 42830.22 47787.80 2014-05-14 08:56:39.000 134 21195.19 52.41 42830.30 47787.81 2014-05-14 08:56:40.000 134 21195.13 52.44 42830.28 47787.80 2014-05-14 08:56:41.000 134 21195.09 52.44 42830.29 47787.77 2014-05-14 08:56:42.000 134 21195.04 52.44 42830.27 47787.75 2014-05-14 08:56:43.000 134 21195.02 52.43 42830.27 47787.73 2014-05-14 08:56:44.000 134 21195.05 52.42 42830.21 47787.68 2014-05-14 08:56:45.000 134 21195.03 52.46 42830.17 47787.69 2014-05-14 08:56:46.000 134 21195.02 52.53 42830.15 47787.68 2014-05-14 08:56:47.000 134 21195.06 52.62 42830.09 47787.60 2014-05-14 08:56:48.000 134 21195.11 52.72 42830.08 47787.60 2014-05-14 08:56:49.000 134 21195.08 52.85 42830.03 47787.55 2014-05-14 08:56:50.000 134 21195.06 52.97 42829.95 47787.53 2014-05-14 08:56:51.000 134 21195.06 53.03 42829.88 47787.45 2014-05-14 08:56:52.000 134 21195.06 53.03 42829.85 47787.42 2014-05-14 08:56:53.000 134 21195.06 53.01 42829.81 47787.39 2014-05-14 08:56:54.000 134 21195.08 53.00 42829.78 47787.36 2014-05-14 08:56:55.000 134 21195.03 52.95 42829.80 47787.33 2014-05-14 08:56:56.000 134 21195.02 52.89 42829.79 47787.28 2014-05-14 08:56:57.000 134 21195.01 52.83 42829.77 47787.27 2014-05-14 08:56:58.000 134 21194.99 52.79 42829.73 47787.26 2014-05-14 08:56:59.000 134 21195.01 52.76 42829.71 47787.22 2014-05-14 08:57:00.000 134 21195.00 52.73 42829.69 47787.23 2014-05-14 08:57:01.000 134 21195.01 52.73 42829.65 47787.21 2014-05-14 08:57:02.000 134 21195.06 52.75 42829.65 47787.18 2014-05-14 08:57:03.000 134 21195.03 52.75 42829.66 47787.19 2014-05-14 08:57:04.000 134 21195.04 52.72 42829.65 47787.19 2014-05-14 08:57:05.000 134 21195.05 52.73 42829.64 47787.17 2014-05-14 08:57:06.000 134 21195.06 52.74 42829.64 47787.20 2014-05-14 08:57:07.000 134 21195.08 52.69 42829.64 47787.20 2014-05-14 08:57:08.000 134 21195.09 52.64 42829.63 47787.20 2014-05-14 08:57:09.000 134 21195.13 52.60 42829.68 47787.19 2014-05-14 08:57:10.000 134 21195.14 52.57 42829.71 47787.23 2014-05-14 08:57:11.000 134 21195.15 52.59 42829.72 47787.25 2014-05-14 08:57:12.000 134 21195.15 52.57 42829.75 47787.30 2014-05-14 08:57:13.000 134 21195.15 52.56 42829.74 47787.28 2014-05-14 08:57:14.000 134 21195.11 52.58 42829.75 47787.29 2014-05-14 08:57:15.000 134 21195.10 52.61 42829.75 47787.32 2014-05-14 08:57:16.000 134 21195.08 52.66 42829.75 47787.31 2014-05-14 08:57:17.000 134 21195.05 52.67 42829.73 47787.29 2014-05-14 08:57:18.000 134 21195.05 52.67 42829.73 47787.30 2014-05-14 08:57:19.000 134 21195.06 52.66 42829.72 47787.25 2014-05-14 08:57:20.000 134 21195.07 52.65 42829.72 47787.28 2014-05-14 08:57:21.000 134 21195.05 52.66 42829.72 47787.28 2014-05-14 08:57:22.000 134 21195.03 52.66 42829.72 47787.26 2014-05-14 08:57:23.000 134 21195.04 52.64 42829.73 47787.27 2014-05-14 08:57:24.000 134 21195.04 52.60 42829.77 47787.26 2014-05-14 08:57:25.000 134 21195.05 52.57 42829.79 47787.27 2014-05-14 08:57:26.000 134 21195.05 52.56 42829.82 47787.31 2014-05-14 08:57:27.000 134 21195.04 52.53 42829.88 47787.31 2014-05-14 08:57:28.000 134 21195.06 52.52 42829.88 47787.34 2014-05-14 08:57:29.000 134 21195.09 52.49 42829.89 47787.38 2014-05-14 08:57:30.000 134 21195.12 52.47 42829.91 47787.39 2014-05-14 08:57:31.000 134 21195.15 52.46 42829.91 47787.43 2014-05-14 08:57:32.000 134 21195.14 52.43 42829.90 47787.45 2014-05-14 08:57:33.000 134 21195.14 52.43 42829.91 47787.45 2014-05-14 08:57:34.000 134 21195.12 52.42 42829.95 47787.46 2014-05-14 08:57:35.000 134 21195.13 52.43 42829.93 47787.48 2014-05-14 08:57:36.000 134 21195.14 52.43 42829.95 47787.50 2014-05-14 08:57:37.000 134 21195.14 52.41 42829.99 47787.48 2014-05-14 08:57:38.000 134 21195.14 52.42 42829.97 47787.48 2014-05-14 08:57:39.000 134 21195.13 52.40 42829.99 47787.50 2014-05-14 08:57:40.000 134 21195.09 52.43 42829.98 47787.49 2014-05-14 08:57:41.000 134 21195.10 52.42 42829.97 47787.48 2014-05-14 08:57:42.000 134 21195.12 52.44 42829.93 47787.48 2014-05-14 08:57:43.000 134 21195.14 52.47 42829.91 47787.48 2014-05-14 08:57:44.000 134 21195.12 52.47 42829.89 47787.45 2014-05-14 08:57:45.000 134 21195.08 52.45 42829.87 47787.44 2014-05-14 08:57:46.000 134 21195.05 52.43 42829.87 47787.44 2014-05-14 08:57:47.000 134 21195.02 52.39 42829.87 47787.41 2014-05-14 08:57:48.000 134 21195.01 52.39 42829.87 47787.40 2014-05-14 08:57:49.000 134 21194.98 52.42 42829.86 47787.38 2014-05-14 08:57:50.000 134 21194.96 52.46 42829.86 47787.35 2014-05-14 08:57:51.000 134 21194.94 52.47 42829.80 47787.32 2014-05-14 08:57:52.000 134 21194.94 52.45 42829.78 47787.29 2014-05-14 08:57:53.000 134 21194.95 52.42 42829.79 47787.31 2014-05-14 08:57:54.000 134 21194.96 52.43 42829.79 47787.32 2014-05-14 08:57:55.000 134 21194.99 52.43 42829.81 47787.31 2014-05-14 08:57:56.000 134 21194.99 52.45 42829.80 47787.35 2014-05-14 08:57:57.000 134 21195.00 52.42 42829.85 47787.37 2014-05-14 08:57:58.000 134 21195.03 52.42 42829.89 47787.40 2014-05-14 08:57:59.000 134 21195.06 52.39 42829.92 47787.40 2014-05-14 08:58:00.000 134 21195.12 52.38 42829.96 47787.47 2014-05-14 08:58:01.000 134 21195.17 52.36 42829.99 47787.51 2014-05-14 08:58:02.000 134 21195.18 52.34 42830.04 47787.55 2014-05-14 08:58:03.000 134 21195.23 52.29 42830.05 47787.59 2014-05-14 08:58:04.000 134 21195.25 52.28 42830.11 47787.63 2014-05-14 08:58:05.000 134 21195.27 52.26 42830.14 47787.66 2014-05-14 08:58:06.000 134 21195.27 52.21 42830.13 47787.72 2014-05-14 08:58:07.000 134 21195.24 52.20 42830.16 47787.71 2014-05-14 08:58:08.000 134 21195.23 52.18 42830.17 47787.72 2014-05-14 08:58:09.000 134 21195.22 52.17 42830.18 47787.72 2014-05-14 08:58:10.000 134 21195.21 52.16 42830.17 47787.74 2014-05-14 08:58:11.000 134 21195.21 52.17 42830.16 47787.74 2014-05-14 08:58:12.000 134 21195.22 52.17 42830.19 47787.74 2014-05-14 08:58:13.000 134 21195.21 52.19 42830.20 47787.75 2014-05-14 08:58:14.000 134 21195.19 52.18 42830.17 47787.71 2014-05-14 08:58:15.000 134 21195.16 52.21 42830.13 47787.69 2014-05-14 08:58:16.000 134 21195.14 52.23 42830.15 47787.69 2014-05-14 08:58:17.000 134 21195.15 52.22 42830.15 47787.68 2014-05-14 08:58:18.000 134 21195.15 52.21 42830.12 47787.68 2014-05-14 08:58:19.000 134 21195.12 52.22 42830.11 47787.63 2014-05-14 08:58:20.000 134 21195.08 52.21 42830.09 47787.64 2014-05-14 08:58:21.000 134 21195.04 52.19 42830.11 47787.61 2014-05-14 08:58:22.000 134 21195.00 52.18 42830.13 47787.62 2014-05-14 08:58:23.000 134 21195.00 52.16 42830.13 47787.59 2014-05-14 08:58:24.000 134 21195.02 52.16 42830.12 47787.60 2014-05-14 08:58:25.000 134 21195.03 52.18 42830.12 47787.61 2014-05-14 08:58:26.000 134 21195.04 52.19 42830.14 47787.59 2014-05-14 08:58:27.000 134 21195.04 52.20 42830.15 47787.62 2014-05-14 08:58:28.000 134 21195.04 52.21 42830.11 47787.61 2014-05-14 08:58:29.000 134 21195.05 52.21 42830.09 47787.60 2014-05-14 08:58:30.000 134 21195.06 52.22 42830.10 47787.58 2014-05-14 08:58:31.000 134 21195.09 52.18 42830.10 47787.58 2014-05-14 08:58:32.000 134 21195.09 52.19 42830.05 47787.58 2014-05-14 08:58:33.000 134 21195.07 52.21 42830.03 47787.55 2014-05-14 08:58:34.000 134 21195.05 52.23 42830.00 47787.58 2014-05-14 08:58:35.000 134 21195.04 52.25 42829.98 47787.55 2014-05-14 08:58:36.000 134 21195.03 52.27 42829.99 47787.51 2014-05-14 08:58:37.000 134 21195.05 52.31 42829.98 47787.49 2014-05-14 08:58:38.000 134 21195.05 52.27 42829.97 47787.47 2014-05-14 08:58:39.000 134 21195.05 52.24 42829.98 47787.49 2014-05-14 08:58:40.000 134 21195.03 52.24 42829.97 47787.47 2014-05-14 08:58:41.000 134 21195.01 52.20 42829.99 47787.47 2014-05-14 08:58:42.000 134 21195.01 52.17 42829.99 47787.46 2014-05-14 08:58:43.000 134 21195.02 52.20 42830.02 47787.46 2014-05-14 08:58:44.000 134 21194.94 52.25 42830.00 47787.49 2014-05-14 08:58:45.000 134 21194.89 52.30 42829.96 47787.46 2014-05-14 08:58:46.000 134 21194.89 52.34 42829.89 47787.42 2014-05-14 08:58:47.000 134 21194.88 52.38 42829.89 47787.35 2014-05-14 08:58:48.000 134 21194.85 52.39 42829.87 47787.35 2014-05-14 08:58:49.000 134 21194.85 52.38 42829.83 47787.31 2014-05-14 08:58:50.000 134 21194.83 52.38 42829.82 47787.30 2014-05-14 08:58:51.000 134 21194.83 52.34 42829.82 47787.28 2014-05-14 08:58:52.000 134 21194.84 52.32 42829.85 47787.27 2014-05-14 08:58:53.000 134 21194.79 52.30 42829.85 47787.27 2014-05-14 08:58:54.000 134 21194.81 52.28 42829.84 47787.27 2014-05-14 08:58:55.000 134 21194.81 52.28 42829.84 47787.26 2014-05-14 08:58:56.000 134 21194.85 52.30 42829.80 47787.25 2014-05-14 08:58:57.000 134 21194.84 52.32 42829.79 47787.25 2014-05-14 08:58:58.000 134 21194.90 52.28 42829.79 47787.25 2014-05-14 08:58:59.000 134 21194.88 52.29 42829.73 47787.23 2014-05-14 08:59:00.000 134 21194.89 52.31 42829.72 47787.20 2014-05-14 08:59:01.000 134 21194.91 52.32 42829.70 47787.18 2014-05-14 08:59:02.000 134 21194.90 52.33 42829.64 47787.15 2014-05-14 08:59:03.000 134 21194.89 52.31 42829.64 47787.14 2014-05-14 08:59:04.000 134 21194.86 52.31 42829.61 47787.10 2014-05-14 08:59:05.000 134 21194.88 52.35 42829.60 47787.09 2014-05-14 08:59:06.000 134 21194.88 52.35 42829.62 47787.07 2014-05-14 08:59:07.000 134 21194.87 52.35 42829.60 47787.07 2014-05-14 08:59:08.000 134 21194.88 52.33 42829.58 47787.05 2014-05-14 08:59:09.000 134 21194.90 52.29 42829.55 47787.05 2014-05-14 08:59:10.000 134 21194.89 52.30 42829.52 47787.04 2014-05-14 08:59:11.000 134 21194.87 52.27 42829.54 47787.04 2014-05-14 08:59:12.000 134 21194.85 52.26 42829.58 47787.01 2014-05-14 08:59:13.000 134 21194.89 52.24 42829.57 47787.03 2014-05-14 08:59:14.000 134 21194.90 52.26 42829.55 47787.06 2014-05-14 08:59:15.000 134 21194.93 52.22 42829.56 47787.07 2014-05-14 08:59:16.000 134 21194.92 52.19 42829.57 47787.08 2014-05-14 08:59:17.000 134 21194.89 52.17 42829.56 47787.07 2014-05-14 08:59:18.000 134 21194.91 52.19 42829.58 47787.10 2014-05-14 08:59:19.000 134 21194.90 52.20 42829.57 47787.11 2014-05-14 08:59:20.000 134 21194.91 52.18 42829.60 47787.09 2014-05-14 08:59:21.000 134 21194.93 52.13 42829.57 47787.09 2014-05-14 08:59:22.000 134 21194.94 52.11 42829.64 47787.09 2014-05-14 08:59:23.000 134 21194.93 52.18 42829.64 47787.15 2014-05-14 08:59:24.000 134 21194.92 52.30 42829.57 47787.09 2014-05-14 08:59:25.000 134 21194.92 52.37 42829.50 47787.07 2014-05-14 08:59:26.000 134 21194.93 52.38 42829.49 47786.99 2014-05-14 08:59:27.000 134 21194.90 52.37 42829.42 47786.96 2014-05-14 08:59:28.000 134 21194.89 52.34 42829.34 47786.93 2014-05-14 08:59:29.000 134 21194.90 52.31 42829.35 47786.90 2014-05-14 08:59:30.000 134 21194.90 52.24 42829.37 47786.92 2014-05-14 08:59:31.000 134 21194.91 52.21 42829.40 47786.91 2014-05-14 08:59:32.000 134 21194.91 52.17 42829.41 47786.94 2014-05-14 08:59:33.000 134 21194.94 52.13 42829.42 47786.98 2014-05-14 08:59:34.000 134 21194.95 52.11 42829.47 47787.02 2014-05-14 08:59:35.000 134 21194.99 52.10 42829.48 47787.03 2014-05-14 08:59:36.000 134 21194.99 52.11 42829.49 47787.07 2014-05-14 08:59:37.000 134 21194.98 52.13 42829.50 47787.05 2014-05-14 08:59:38.000 134 21194.99 52.17 42829.46 47787.07 2014-05-14 08:59:39.000 134 21194.98 52.25 42829.43 47787.05 2014-05-14 08:59:40.000 134 21195.00 52.27 42829.39 47787.03 2014-05-14 08:59:41.000 134 21194.97 52.30 42829.38 47786.98 2014-05-14 08:59:42.000 134 21194.88 52.33 42829.36 47786.95 2014-05-14 08:59:43.000 134 21194.72 52.25 42829.34 47786.87 2014-05-14 08:59:44.000 134 21194.69 52.10 42829.35 47786.81 2014-05-14 08:59:45.000 134 21194.75 51.95 42829.34 47786.79 2014-05-14 08:59:46.000 134 21194.83 51.85 42829.36 47786.81 2014-05-14 08:59:47.000 134 21194.86 51.80 42829.37 47786.87 2014-05-14 08:59:48.000 134 21194.85 51.79 42829.42 47786.92 2014-05-14 08:59:49.000 134 21194.88 51.78 42829.46 47786.97 2014-05-14 08:59:50.000 134 21194.90 51.80 42829.47 47787.02 2014-05-14 08:59:51.000 134 21194.87 51.86 42829.46 47787.00 2014-05-14 08:59:52.000 134 21194.84 51.87 42829.46 47787.01 2014-05-14 08:59:53.000 134 21194.83 51.87 42829.52 47786.99 2014-05-14 08:59:54.000 134 21194.83 51.89 42829.49 47786.99 2014-05-14 08:59:55.000 134 21194.82 51.90 42829.46 47787.02 2014-05-14 08:59:56.000 134 21194.83 51.94 42829.48 47787.02 2014-05-14 08:59:57.000 134 21194.83 51.98 42829.45 47786.98 2014-05-14 08:59:58.000 134 21194.80 52.01 42829.41 47786.96 2014-05-14 08:59:59.000 134 21194.79 52.07 42829.38 47786.94 2014-05-14 09:00:00.000 134 21194.81 52.09 42829.32 47786.88 2014-05-14 09:00:01.000 134 21194.83 52.11 42829.31 47786.84 2014-05-14 09:00:02.000 134 21194.78 52.13 42829.32 47786.85 2014-05-14 09:00:03.000 134 21194.76 52.10 42829.30 47786.78 2014-05-14 09:00:04.000 134 21194.75 52.09 42829.30 47786.76 2014-05-14 09:00:05.000 134 21194.75 52.09 42829.27 47786.76 2014-05-14 09:00:06.000 134 21194.73 52.06 42829.26 47786.72 2014-05-14 09:00:07.000 134 21194.71 52.07 42829.27 47786.70 2014-05-14 09:00:08.000 134 21194.70 52.08 42829.25 47786.71 2014-05-14 09:00:09.000 134 21194.75 52.07 42829.26 47786.71 2014-05-14 09:00:10.000 134 21194.71 52.04 42829.27 47786.70 2014-05-14 09:00:11.000 134 21194.67 52.04 42829.27 47786.69 2014-05-14 09:00:12.000 134 21194.68 52.05 42829.26 47786.68 2014-05-14 09:00:13.000 134 21194.67 52.08 42829.24 47786.68 2014-05-14 09:00:14.000 134 21194.66 52.13 42829.20 47786.68 2014-05-14 09:00:15.000 134 21194.65 52.16 42829.22 47786.65 2014-05-14 09:00:16.000 134 21194.62 52.13 42829.20 47786.62 2014-05-14 09:00:17.000 134 21194.61 52.14 42829.18 47786.60 2014-05-14 09:00:18.000 134 21194.62 52.15 42829.20 47786.62 2014-05-14 09:00:19.000 134 21194.56 52.15 42829.20 47786.59 2014-05-14 09:00:20.000 134 21194.57 52.17 42829.18 47786.55 2014-05-14 09:00:21.000 134 21194.59 52.20 42829.15 47786.53 2014-05-14 09:00:22.000 134 21194.60 52.24 42829.13 47786.51 2014-05-14 09:00:23.000 134 21194.60 52.21 42829.11 47786.49 2014-05-14 09:00:24.000 134 21194.64 52.20 42829.11 47786.47 2014-05-14 09:00:25.000 134 21194.65 52.22 42829.11 47786.53 2014-05-14 09:00:26.000 134 21194.67 52.23 42829.10 47786.51 2014-05-14 09:00:27.000 134 21194.68 52.23 42829.12 47786.53 2014-05-14 09:00:28.000 134 21194.70 52.26 42829.12 47786.57 2014-05-14 09:00:29.000 134 21194.74 52.29 42829.09 47786.56 2014-05-14 09:00:30.000 134 21194.75 52.33 42829.11 47786.55 2014-05-14 09:00:31.000 134 21194.77 52.31 42829.09 47786.55 2014-05-14 09:00:32.000 134 21194.79 52.30 42829.10 47786.56 2014-05-14 09:00:33.000 134 21194.79 52.28 42829.10 47786.55 2014-05-14 09:00:34.000 134 21194.78 52.24 42829.13 47786.56 2014-05-14 09:00:35.000 134 21194.75 52.20 42829.14 47786.57 2014-05-14 09:00:36.000 134 21194.72 52.21 42829.14 47786.60 2014-05-14 09:00:37.000 134 21194.70 52.17 42829.15 47786.59 2014-05-14 09:00:38.000 134 21194.71 52.16 42829.17 47786.59 2014-05-14 09:00:39.000 134 21194.72 52.13 42829.18 47786.59 2014-05-14 09:00:40.000 134 21194.74 52.10 42829.18 47786.57 2014-05-14 09:00:41.000 134 21194.77 52.07 42829.18 47786.62 2014-05-14 09:00:42.000 134 21194.78 52.06 42829.22 47786.65 2014-05-14 09:00:43.000 134 21194.75 52.06 42829.25 47786.67 2014-05-14 09:00:44.000 134 21194.76 52.11 42829.24 47786.70 2014-05-14 09:00:45.000 134 21194.73 52.23 42829.23 47786.69 2014-05-14 09:00:46.000 134 21194.75 52.31 42829.15 47786.66 2014-05-14 09:00:47.000 134 21194.76 52.36 42829.08 47786.57 2014-05-14 09:00:48.000 134 21194.74 52.37 42829.01 47786.53 2014-05-14 09:00:49.000 134 21194.72 52.44 42828.98 47786.51 2014-05-14 09:00:50.000 134 21194.71 52.52 42828.93 47786.39 2014-05-14 09:00:51.000 134 21194.73 52.53 42828.87 47786.37 2014-05-14 09:00:52.000 134 21194.73 52.53 42828.83 47786.35 2014-05-14 09:00:53.000 134 21194.74 52.45 42828.83 47786.29 2014-05-14 09:00:54.000 134 21194.77 52.27 42828.89 47786.31 2014-05-14 09:00:55.000 134 21194.84 52.13 42828.93 47786.36 2014-05-14 09:00:56.000 134 21194.83 52.06 42829.03 47786.47 2014-05-14 09:00:57.000 134 21194.84 52.05 42829.10 47786.54 2014-05-14 09:00:58.000 134 21194.86 52.07 42829.10 47786.59 2014-05-14 09:00:59.000 134 21194.84 52.09 42829.08 47786.59 2014-05-14 09:01:00.000 134 21194.79 52.27 42829.07 47786.60 2014-05-14 09:01:01.000 134 21194.74 52.52 42828.90 47786.53 2014-05-14 09:01:02.000 134 21194.67 52.63 42828.72 47786.37 2014-05-14 09:01:03.000 134 21194.66 52.64 42828.64 47786.25 2014-05-14 09:01:04.000 134 21194.63 52.62 42828.55 47786.13 2014-05-14 09:01:05.000 134 21194.62 52.60 42828.50 47786.06 2014-05-14 09:01:06.000 134 21194.61 52.58 42828.46 47786.01 2014-05-14 09:01:07.000 134 21194.63 52.59 42828.44 47785.97 2014-05-14 09:01:08.000 134 21194.63 52.57 42828.40 47785.95 2014-05-14 09:01:09.000 134 21194.64 52.57 42828.40 47785.91 2014-05-14 09:01:10.000 134 21194.60 52.58 42828.36 47785.92 2014-05-14 09:01:11.000 134 21194.55 52.69 42828.33 47785.86 2014-05-14 09:01:12.000 134 21194.56 52.65 42828.25 47785.80 2014-05-14 09:01:13.000 134 21194.64 52.40 42828.26 47785.72 2014-05-14 09:01:14.000 134 21194.66 52.15 42828.35 47785.78 2014-05-14 09:01:15.000 134 21194.64 52.03 42828.46 47785.90 2014-05-14 09:01:16.000 134 21194.62 51.95 42828.57 47785.99 2014-05-14 09:01:17.000 134 21194.60 51.86 42828.66 47786.06 2014-05-14 09:01:18.000 134 21194.57 51.83 42828.76 47786.14 2014-05-14 09:01:19.000 134 21194.53 51.87 42828.80 47786.20 2014-05-14 09:01:20.000 134 21194.50 51.90 42828.82 47786.20 2014-05-14 09:01:21.000 134 21194.47 51.94 42828.81 47786.22 2014-05-14 09:01:22.000 134 21194.49 51.97 42828.82 47786.19 2014-05-14 09:01:23.000 134 21194.46 52.05 42828.79 47786.20 2014-05-14 09:01:24.000 134 21194.39 52.27 42828.70 47786.14 2014-05-14 09:01:25.000 134 21194.35 52.58 42828.58 47786.06 2014-05-14 09:01:26.000 134 21194.31 52.72 42828.42 47785.92 2014-05-14 09:01:27.000 134 21194.29 52.74 42828.28 47785.75 2014-05-14 09:01:28.000 134 21194.32 52.68 42828.22 47785.68 2014-05-14 09:01:29.000 134 21194.35 52.60 42828.18 47785.62 2014-05-14 09:01:30.000 134 21194.38 52.56 42828.22 47785.62 2014-05-14 09:01:31.000 134 21194.38 52.52 42828.29 47785.66 2014-05-14 09:01:32.000 134 21194.39 52.46 42828.30 47785.69 2014-05-14 09:01:33.000 134 21194.43 52.38 42828.32 47785.74 2014-05-14 09:01:34.000 134 21194.52 52.26 42828.40 47785.80 2014-05-14 09:01:35.000 134 21194.58 52.15 42828.49 47785.89 2014-05-14 09:01:36.000 134 21194.59 52.09 42828.58 47786.00 2014-05-14 09:01:37.000 134 21194.65 52.04 42828.71 47786.10 2014-05-14 09:01:38.000 134 21194.70 51.97 42828.79 47786.23 2014-05-14 09:01:39.000 134 21194.72 51.88 42828.85 47786.26 2014-05-14 09:01:40.000 134 21194.72 51.87 42828.92 47786.35 2014-05-14 09:01:41.000 134 21194.76 51.84 42828.95 47786.40 2014-05-14 09:01:42.000 134 21194.75 51.80 42829.01 47786.44 2014-05-14 09:01:43.000 134 21194.71 51.79 42829.02 47786.47 2014-05-14 09:01:44.000 134 21194.70 51.80 42829.04 47786.51 2014-05-14 09:01:45.000 134 21194.68 51.83 42829.07 47786.52 2014-05-14 09:01:46.000 134 21194.66 51.83 42829.04 47786.52 2014-05-14 09:01:47.000 134 21194.65 51.87 42829.03 47786.50 2014-05-14 09:01:48.000 134 21194.66 51.90 42829.01 47786.50 2014-05-14 09:01:49.000 134 21194.64 51.89 42829.02 47786.47 2014-05-14 09:01:50.000 134 21194.66 51.88 42829.00 47786.47 2014-05-14 09:01:51.000 134 21194.66 51.90 42828.98 47786.47 2014-05-14 09:01:52.000 134 21194.67 51.89 42829.02 47786.46 2014-05-14 09:01:53.000 134 21194.68 51.89 42829.01 47786.47 2014-05-14 09:01:54.000 134 21194.64 51.88 42829.00 47786.48 2014-05-14 09:01:55.000 134 21194.66 51.85 42829.04 47786.46 2014-05-14 09:01:56.000 134 21194.67 51.82 42829.11 47786.49 2014-05-14 09:01:57.000 134 21194.68 51.80 42829.11 47786.52 2014-05-14 09:01:58.000 134 21194.66 51.79 42829.11 47786.52 2014-05-14 09:01:59.000 134 21194.65 51.83 42829.10 47786.56 2014-05-14 09:02:00.000 134 21194.66 51.85 42829.10 47786.57 2014-05-14 09:02:01.000 134 21194.66 51.87 42829.10 47786.54 2014-05-14 09:02:02.000 134 21194.68 51.87 42829.07 47786.55 2014-05-14 09:02:03.000 134 21194.72 51.88 42829.06 47786.53 2014-05-14 09:02:04.000 134 21194.69 51.89 42829.07 47786.52 2014-05-14 09:02:05.000 134 21194.68 51.86 42829.06 47786.53 2014-05-14 09:02:06.000 134 21194.71 51.84 42829.05 47786.53 2014-05-14 09:02:07.000 134 21194.69 51.82 42829.08 47786.54 2014-05-14 09:02:08.000 134 21194.67 51.82 42829.08 47786.55 2014-05-14 09:02:09.000 134 21194.69 51.80 42829.09 47786.53 2014-05-14 09:02:10.000 134 21194.70 51.80 42829.08 47786.55 2014-05-14 09:02:11.000 134 21194.70 51.80 42829.07 47786.56 2014-05-14 09:02:12.000 134 21194.73 51.77 42829.07 47786.58 2014-05-14 09:02:13.000 134 21194.75 51.77 42829.06 47786.56 2014-05-14 09:02:14.000 134 21194.74 51.76 42829.09 47786.56 2014-05-14 09:02:15.000 134 21194.78 51.72 42829.11 47786.56 2014-05-14 09:02:16.000 134 21194.77 51.70 42829.10 47786.58 2014-05-14 09:02:17.000 134 21194.78 51.66 42829.10 47786.62 2014-05-14 09:02:18.000 134 21194.77 51.63 42829.16 47786.61 2014-05-14 09:02:19.000 134 21194.79 51.62 42829.17 47786.65 2014-05-14 09:02:20.000 134 21194.80 51.58 42829.21 47786.67 2014-05-14 09:02:21.000 134 21194.83 51.55 42829.22 47786.69 2014-05-14 09:02:22.000 134 21194.87 51.49 42829.26 47786.73 2014-05-14 09:02:23.000 134 21194.90 51.42 42829.27 47786.77 2014-05-14 09:02:24.000 134 21194.92 51.39 42829.33 47786.82 2014-05-14 09:02:25.000 134 21194.94 51.36 42829.38 47786.83 2014-05-14 09:02:26.000 134 21194.96 51.32 42829.40 47786.88 2014-05-14 09:02:27.000 134 21194.99 51.26 42829.43 47786.93 2014-05-14 09:02:28.000 134 21195.01 51.22 42829.49 47786.97 2014-05-14 09:02:29.000 134 21194.99 51.15 42829.52 47787.01 2014-05-14 09:02:30.000 134 21194.98 51.11 42829.52 47787.05 2014-05-14 09:02:31.000 134 21195.05 51.03 42829.59 47787.08 2014-05-14 09:02:32.000 134 21195.04 51.01 42829.66 47787.16 2014-05-14 09:02:33.000 134 21195.02 51.00 42829.69 47787.15 2014-05-14 09:02:34.000 134 21195.02 50.98 42829.68 47787.19 2014-05-14 09:02:35.000 134 21194.99 50.98 42829.66 47787.21 2014-05-14 09:02:36.000 134 21195.02 50.97 42829.67 47787.21 2014-05-14 09:02:37.000 134 21195.03 50.98 42829.71 47787.24 2014-05-14 09:02:38.000 134 21194.97 51.05 42829.67 47787.24 2014-05-14 09:02:39.000 134 21194.92 51.21 42829.62 47787.20 2014-05-14 09:02:40.000 134 21194.88 51.32 42829.54 47787.11 2014-05-14 09:02:41.000 134 21194.87 51.38 42829.44 47787.02 2014-05-14 09:02:42.000 134 21194.86 51.40 42829.38 47786.95 2014-05-14 09:02:43.000 134 21194.85 51.41 42829.33 47786.86 2014-05-14 09:02:44.000 134 21194.86 51.42 42829.29 47786.80 2014-05-14 09:02:45.000 134 21194.85 51.40 42829.27 47786.79 2014-05-14 09:02:46.000 134 21194.82 51.40 42829.24 47786.78 2014-05-14 09:02:47.000 134 21194.83 51.43 42829.24 47786.75 2014-05-14 09:02:48.000 134 21194.85 51.44 42829.20 47786.75 2014-05-14 09:02:49.000 134 21194.86 51.45 42829.17 47786.71 2014-05-14 09:02:50.000 134 21194.85 51.45 42829.15 47786.67 2014-05-14 09:02:51.000 134 21194.85 51.46 42829.12 47786.66 2014-05-14 09:02:52.000 134 21194.87 51.47 42829.11 47786.67 2014-05-14 09:02:53.000 134 21194.88 51.46 42829.11 47786.65 2014-05-14 09:02:54.000 134 21194.86 51.42 42829.11 47786.65 2014-05-14 09:02:55.000 134 21194.85 51.35 42829.06 47786.63 2014-05-14 09:02:56.000 134 21194.87 51.32 42829.08 47786.66 2014-05-14 09:02:57.000 134 21194.85 51.28 42829.14 47786.66 2014-05-14 09:02:58.000 134 21194.86 51.29 42829.18 47786.67 2014-05-14 09:02:59.000 134 21194.88 51.28 42829.14 47786.68 2014-05-14 09:03:00.000 134 21194.91 51.24 42829.14 47786.69 2014-05-14 09:03:01.000 134 21194.90 51.23 42829.18 47786.72 2014-05-14 09:03:02.000 134 21194.92 51.19 42829.20 47786.73 2014-05-14 09:03:03.000 134 21194.90 51.16 42829.18 47786.74 2014-05-14 09:03:04.000 134 21194.91 51.16 42829.24 47786.76 2014-05-14 09:03:05.000 134 21194.92 51.15 42829.22 47786.77 2014-05-14 09:03:06.000 134 21194.93 51.14 42829.22 47786.79 2014-05-14 09:03:07.000 134 21194.94 51.14 42829.22 47786.80 2014-05-14 09:03:08.000 134 21194.93 51.15 42829.25 47786.81 2014-05-14 09:03:09.000 134 21194.94 51.14 42829.24 47786.82 2014-05-14 09:03:10.000 134 21194.95 51.13 42829.27 47786.81 2014-05-14 09:03:11.000 134 21194.95 51.13 42829.29 47786.85 2014-05-14 09:03:12.000 134 21194.95 51.12 42829.30 47786.85 2014-05-14 09:03:13.000 134 21194.97 51.11 42829.32 47786.85 2014-05-14 09:03:14.000 134 21194.94 51.11 42829.35 47786.90 2014-05-14 09:03:15.000 134 21194.94 51.09 42829.37 47786.91 2014-05-14 09:03:16.000 134 21194.94 51.07 42829.35 47786.91 2014-05-14 09:03:17.000 134 21194.92 51.08 42829.37 47786.92 2014-05-14 09:03:18.000 134 21194.91 51.08 42829.37 47786.95 2014-05-14 09:03:19.000 134 21194.87 51.09 42829.36 47786.91 2014-05-14 09:03:20.000 134 21194.87 51.08 42829.38 47786.90 2014-05-14 09:03:21.000 134 21194.83 51.07 42829.37 47786.91 2014-05-14 09:03:22.000 134 21194.83 51.12 42829.42 47786.90 2014-05-14 09:03:23.000 134 21194.87 51.12 42829.41 47786.88 2014-05-14 09:03:24.000 134 21194.85 51.12 42829.41 47786.89 2014-05-14 09:03:25.000 134 21194.85 51.13 42829.40 47786.87 2014-05-14 09:03:26.000 134 21194.81 51.16 42829.39 47786.87 2014-05-14 09:03:27.000 134 21194.79 51.15 42829.37 47786.84 2014-05-14 09:03:28.000 134 21194.81 51.13 42829.40 47786.85 2014-05-14 09:03:29.000 134 21194.77 51.13 42829.40 47786.81 2014-05-14 09:03:30.000 134 21194.75 51.13 42829.39 47786.83 2014-05-14 09:03:31.000 134 21194.75 51.13 42829.37 47786.82 2014-05-14 09:03:32.000 134 21194.73 51.22 42829.36 47786.81 2014-05-14 09:03:33.000 134 21194.70 51.29 42829.34 47786.77 2014-05-14 09:03:34.000 134 21194.67 51.32 42829.25 47786.71 2014-05-14 09:03:35.000 134 21194.63 51.35 42829.21 47786.65 2014-05-14 09:03:36.000 134 21194.58 51.37 42829.16 47786.61 2014-05-14 09:03:37.000 134 21194.59 51.37 42829.09 47786.51 2014-05-14 09:03:38.000 134 21194.58 51.38 42829.07 47786.49 2014-05-14 09:03:39.000 134 21194.55 51.47 42829.02 47786.42 2014-05-14 09:03:40.000 134 21194.55 51.57 42828.95 47786.38 2014-05-14 09:03:41.000 134 21194.54 51.61 42828.86 47786.31 2014-05-14 09:03:42.000 134 21194.52 51.63 42828.82 47786.25 2014-05-14 09:03:43.000 134 21194.51 51.63 42828.77 47786.19 2014-05-14 09:03:44.000 134 21194.54 51.60 42828.74 47786.13 2014-05-14 09:03:45.000 134 21194.53 51.56 42828.78 47786.14 2014-05-14 09:03:46.000 134 21194.52 51.52 42828.78 47786.14 2014-05-14 09:03:47.000 134 21194.51 51.45 42828.79 47786.17 2014-05-14 09:03:48.000 134 21194.52 51.43 42828.79 47786.17 2014-05-14 09:03:49.000 134 21194.51 51.55 42828.80 47786.19 2014-05-14 09:03:50.000 134 21194.48 51.74 42828.74 47786.16 2014-05-14 09:03:51.000 134 21194.49 51.85 42828.63 47786.11 2014-05-14 09:03:52.000 134 21194.48 51.92 42828.55 47785.99 2014-05-14 09:03:53.000 134 21194.49 51.87 42828.48 47785.91 2014-05-14 09:03:54.000 134 21194.50 51.71 42828.40 47785.82 2014-05-14 09:03:55.000 134 21194.50 51.50 42828.47 47785.81 2014-05-14 09:03:56.000 134 21194.52 51.37 42828.55 47785.90 2014-05-14 09:03:57.000 134 21194.53 51.30 42828.67 47785.96 2014-05-14 09:03:58.000 134 21194.55 51.26 42828.75 47786.06 2014-05-14 09:03:59.000 134 21194.56 51.23 42828.79 47786.13 2014-05-14 09:04:00.000 134 21194.60 51.21 42828.81 47786.19 2014-05-14 09:04:01.000 134 21194.57 51.33 42828.81 47786.20 2014-05-14 09:04:02.000 134 21194.57 51.41 42828.77 47786.20 2014-05-14 09:04:03.000 134 21194.60 51.41 42828.72 47786.16 2014-05-14 09:04:04.000 134 21194.59 51.39 42828.67 47786.13 2014-05-14 09:04:05.000 134 21194.56 51.37 42828.72 47786.10 2014-05-14 09:04:06.000 134 21194.54 51.35 42828.72 47786.10 2014-05-14 09:04:07.000 134 21194.52 51.38 42828.74 47786.10 2014-05-14 09:04:08.000 134 21194.50 51.47 42828.73 47786.09 2014-05-14 09:04:09.000 134 21194.42 51.63 42828.65 47786.03 2014-05-14 09:04:10.000 134 21194.34 51.85 42828.51 47785.96 2014-05-14 09:04:11.000 134 21194.28 52.01 42828.37 47785.79 2014-05-14 09:04:12.000 134 21194.23 52.08 42828.22 47785.63 2014-05-14 09:04:13.000 134 21194.23 52.09 42828.11 47785.52 2014-05-14 09:04:14.000 134 21194.29 52.07 42828.02 47785.43 2014-05-14 09:04:15.000 134 21194.32 52.05 42828.03 47785.41 2014-05-14 09:04:16.000 134 21194.35 52.00 42828.02 47785.41 2014-05-14 09:04:17.000 134 21194.37 51.96 42828.02 47785.41 2014-05-14 09:04:18.000 134 21194.36 51.96 42828.03 47785.43 2014-05-14 09:04:19.000 134 21194.35 51.99 42828.05 47785.43 2014-05-14 09:04:20.000 134 21194.34 52.00 42828.02 47785.42 2014-05-14 09:04:21.000 134 21194.31 51.97 42828.04 47785.41 2014-05-14 09:04:22.000 134 21194.31 51.91 42828.05 47785.39 2014-05-14 09:04:23.000 134 21194.35 51.80 42828.06 47785.40 2014-05-14 09:04:24.000 134 21194.40 51.63 42828.17 47785.45 2014-05-14 09:04:25.000 134 21194.42 51.46 42828.29 47785.55 2014-05-14 09:04:26.000 134 21194.46 51.37 42828.39 47785.68 2014-05-14 09:04:27.000 134 21194.47 51.35 42828.48 47785.81 2014-05-14 09:04:28.000 134 21194.45 51.37 42828.56 47785.89 2014-05-14 09:04:29.000 134 21194.47 51.40 42828.60 47785.94 2014-05-14 09:04:30.000 134 21194.46 51.45 42828.62 47785.97 2014-05-14 09:04:31.000 134 21194.42 51.46 42828.64 47785.97 2014-05-14 09:04:32.000 134 21194.41 51.47 42828.68 47785.99 2014-05-14 09:04:33.000 134 21194.38 51.53 42828.64 47785.97 2014-05-14 09:04:34.000 134 21194.37 51.54 42828.60 47785.94 2014-05-14 09:04:35.000 134 21194.39 51.56 42828.53 47785.89 2014-05-14 09:04:36.000 134 21194.34 51.57 42828.53 47785.88 2014-05-14 09:04:37.000 134 21194.26 51.69 42828.49 47785.85 2014-05-14 09:04:38.000 134 21194.22 51.79 42828.39 47785.73 2014-05-14 09:04:39.000 134 21194.16 51.92 42828.30 47785.66 2014-05-14 09:04:40.000 134 21194.15 52.10 42828.15 47785.55 2014-05-14 09:04:41.000 134 21194.15 52.22 42828.02 47785.44 2014-05-14 09:04:42.000 134 21194.16 52.25 42827.90 47785.26 2014-05-14 09:04:43.000 134 21194.19 52.27 42827.80 47785.16 2014-05-14 09:04:44.000 134 21194.22 52.26 42827.74 47785.11 2014-05-14 09:04:45.000 134 21194.18 52.21 42827.70 47785.06 2014-05-14 09:04:46.000 134 21194.16 52.19 42827.71 47785.04 2014-05-14 09:04:47.000 134 21194.18 52.18 42827.68 47785.04 2014-05-14 09:04:48.000 134 21194.17 52.16 42827.67 47785.02 2014-05-14 09:04:49.000 134 21194.18 52.13 42827.69 47785.02 2014-05-14 09:04:50.000 134 21194.23 52.08 42827.68 47785.03 2014-05-14 09:04:51.000 134 21194.23 52.01 42827.72 47785.07 2014-05-14 09:04:52.000 134 21194.23 52.00 42827.75 47785.10 2014-05-14 09:04:53.000 134 21194.25 51.99 42827.74 47785.11 2014-05-14 09:04:54.000 134 21194.29 51.99 42827.77 47785.14 2014-05-14 09:04:55.000 134 21194.33 51.97 42827.83 47785.17 2014-05-14 09:04:56.000 134 21194.34 51.97 42827.84 47785.21 2014-05-14 09:04:57.000 134 21194.38 51.99 42827.86 47785.21 2014-05-14 09:04:58.000 134 21194.41 51.95 42827.90 47785.26 2014-05-14 09:04:59.000 134 21194.44 51.87 42827.95 47785.28 2014-05-14 09:05:00.000 134 21194.43 51.84 42827.98 47785.33 2014-05-14 09:05:01.000 134 21194.45 51.82 42828.02 47785.39 2014-05-14 09:05:02.000 134 21194.45 51.89 42828.05 47785.42 2014-05-14 09:05:03.000 134 21194.44 51.95 42828.04 47785.42 2014-05-14 09:05:04.000 134 21194.43 51.98 42828.02 47785.42 2014-05-14 09:05:05.000 134 21194.41 51.95 42827.99 47785.40 2014-05-14 09:05:06.000 134 21194.43 51.88 42827.96 47785.39 2014-05-14 09:05:07.000 134 21194.46 51.81 42828.01 47785.38 2014-05-14 09:05:08.000 134 21194.45 51.72 42828.06 47785.43 2014-05-14 09:05:09.000 134 21194.45 51.66 42828.12 47785.48 2014-05-14 09:05:10.000 134 21194.47 51.59 42828.19 47785.52 2014-05-14 09:05:11.000 134 21194.47 51.56 42828.21 47785.55 2014-05-14 09:05:12.000 134 21194.42 51.55 42828.27 47785.61 2014-05-14 09:05:13.000 134 21194.38 51.53 42828.33 47785.64 2014-05-14 09:05:14.000 134 21194.41 51.53 42828.32 47785.66 2014-05-14 09:05:15.000 134 21194.38 51.53 42828.35 47785.65 2014-05-14 09:05:16.000 134 21194.39 51.56 42828.31 47785.66 2014-05-14 09:05:17.000 134 21194.35 51.55 42828.32 47785.64 2014-05-14 09:05:18.000 134 21194.32 51.54 42828.31 47785.68 2014-05-14 09:05:19.000 134 21194.29 51.57 42828.30 47785.64 2014-05-14 09:05:20.000 134 21194.31 51.58 42828.29 47785.66 2014-05-14 09:05:21.000 134 21194.31 51.57 42828.29 47785.61 2014-05-14 09:05:22.000 134 21194.29 51.53 42828.29 47785.63 2014-05-14 09:05:23.000 134 21194.28 51.47 42828.31 47785.64 2014-05-14 09:05:24.000 134 21194.29 51.34 42828.35 47785.61 2014-05-14 09:05:25.000 134 21194.29 51.20 42828.39 47785.69 2014-05-14 09:05:26.000 134 21194.31 51.14 42828.44 47785.71 2014-05-14 09:05:27.000 134 21194.28 51.15 42828.53 47785.81 2014-05-14 09:05:28.000 134 21194.29 51.17 42828.56 47785.84 2014-05-14 09:05:29.000 134 21194.32 51.18 42828.54 47785.90 2014-05-14 09:05:30.000 134 21194.36 51.19 42828.57 47785.92 2014-05-14 09:05:31.000 134 21194.36 51.21 42828.54 47785.92 2014-05-14 09:05:32.000 134 21194.38 51.20 42828.54 47785.93 2014-05-14 09:05:33.000 134 21194.37 51.16 42828.55 47785.96 2014-05-14 09:05:34.000 134 21194.38 51.10 42828.63 47785.97 2014-05-14 09:05:35.000 134 21194.44 51.07 42828.66 47785.99 2014-05-14 09:05:36.000 134 21194.45 51.06 42828.67 47786.03 2014-05-14 09:05:37.000 134 21194.47 51.03 42828.71 47786.05 2014-05-14 09:05:38.000 134 21194.46 51.04 42828.70 47786.08 2014-05-14 09:05:39.000 134 21194.47 51.04 42828.69 47786.09 2014-05-14 09:05:40.000 134 21194.50 51.05 42828.68 47786.10 2014-05-14 09:05:41.000 134 21194.51 51.04 42828.68 47786.11 2014-05-14 09:05:42.000 134 21194.52 51.01 42828.68 47786.12 2014-05-14 09:05:43.000 134 21194.51 51.01 42828.69 47786.11 2014-05-14 09:05:44.000 134 21194.52 50.98 42828.69 47786.11 2014-05-14 09:05:45.000 134 21194.51 50.95 42828.71 47786.13 2014-05-14 09:05:46.000 134 21194.53 50.92 42828.74 47786.14 2014-05-14 09:05:47.000 134 21194.58 50.87 42828.78 47786.16 2014-05-14 09:05:48.000 134 21194.58 50.82 42828.81 47786.17 2014-05-14 09:05:49.000 134 21194.61 50.75 42828.84 47786.21 2014-05-14 09:05:50.000 134 21194.59 50.72 42828.85 47786.24 2014-05-14 09:05:51.000 134 21194.59 50.70 42828.84 47786.29 2014-05-14 09:05:52.000 134 21194.62 50.66 42828.85 47786.32 2014-05-14 09:05:53.000 134 21194.65 50.62 42828.87 47786.35 2014-05-14 09:05:54.000 134 21194.67 50.57 42828.92 47786.39 2014-05-14 09:05:55.000 134 21194.71 50.54 42828.95 47786.42 2014-05-14 09:05:56.000 134 21194.72 50.54 42828.99 47786.41 2014-05-14 09:05:57.000 134 21194.72 50.51 42829.00 47786.44 2014-05-14 09:05:58.000 134 21194.72 50.48 42828.99 47786.48 2014-05-14 09:05:59.000 134 21194.71 50.43 42829.03 47786.51 2014-05-14 09:06:00.000 134 21194.72 50.38 42829.07 47786.52 2014-05-14 09:06:01.000 134 21194.75 50.34 42829.09 47786.54 2014-05-14 09:06:02.000 134 21194.74 50.30 42829.14 47786.58 2014-05-14 09:06:03.000 134 21194.77 50.27 42829.16 47786.59 2014-05-14 09:06:04.000 134 21194.83 50.24 42829.20 47786.65 2014-05-14 09:06:05.000 134 21194.81 50.22 42829.23 47786.67 2014-05-14 09:06:06.000 134 21194.80 50.20 42829.28 47786.69 2014-05-14 09:06:07.000 134 21194.84 50.19 42829.27 47786.73 2014-05-14 09:06:08.000 134 21194.81 50.16 42829.29 47786.74 2014-05-14 09:06:09.000 134 21194.82 50.13 42829.30 47786.76 2014-05-14 09:06:10.000 134 21194.84 50.11 42829.31 47786.78 2014-05-14 09:06:11.000 134 21194.87 50.11 42829.34 47786.79 2014-05-14 09:06:12.000 134 21194.91 50.13 42829.37 47786.84 2014-05-14 09:06:13.000 134 21194.90 50.10 42829.35 47786.82 2014-05-14 09:06:14.000 134 21194.94 50.04 42829.34 47786.84 2014-05-14 09:06:15.000 134 21194.96 49.91 42829.36 47786.85 2014-05-14 09:06:16.000 134 21194.97 49.78 42829.45 47786.92 2014-05-14 09:06:17.000 134 21194.95 49.71 42829.49 47786.98 2014-05-14 09:06:18.000 134 21194.92 49.69 42829.60 47787.04 2014-05-14 09:06:19.000 134 21194.90 49.71 42829.64 47787.07 2014-05-14 09:06:20.000 134 21194.92 49.73 42829.63 47787.12 2014-05-14 09:06:21.000 134 21194.93 49.77 42829.65 47787.10 2014-05-14 09:06:22.000 134 21194.93 49.77 42829.61 47787.14 2014-05-14 09:06:23.000 134 21194.85 49.85 42829.62 47787.13 2014-05-14 09:06:24.000 134 21194.79 49.95 42829.60 47787.07 2014-05-14 09:06:25.000 134 21194.81 50.06 42829.54 47787.04 2014-05-14 09:06:26.000 134 21194.82 50.11 42829.45 47786.99 2014-05-14 09:06:27.000 134 21194.87 50.13 42829.42 47786.99 2014-05-14 09:06:28.000 134 21194.86 50.13 42829.42 47786.97 2014-05-14 09:06:29.000 134 21194.85 50.14 42829.40 47786.93 2014-05-14 09:06:30.000 134 21194.83 50.17 42829.40 47786.91 2014-05-14 09:06:31.000 134 21194.82 50.15 42829.36 47786.85 2014-05-14 09:06:32.000 134 21194.73 50.12 42829.34 47786.84 2014-05-14 09:06:33.000 134 21194.73 50.11 42829.29 47786.81 2014-05-14 09:06:34.000 134 21194.74 50.08 42829.32 47786.74 2014-05-14 09:06:35.000 134 21194.75 50.07 42829.29 47786.75 2014-05-14 09:06:36.000 134 21194.78 50.07 42829.32 47786.75 2014-05-14 09:06:37.000 134 21194.81 50.09 42829.28 47786.77 2014-05-14 09:06:38.000 134 21194.83 50.11 42829.22 47786.75 2014-05-14 09:06:39.000 134 21194.84 50.09 42829.20 47786.74 2014-05-14 09:06:40.000 134 21194.81 50.06 42829.19 47786.74 2014-05-14 09:06:41.000 134 21194.81 50.05 42829.16 47786.71 2014-05-14 09:06:42.000 134 21194.80 50.03 42829.17 47786.69 2014-05-14 09:06:43.000 134 21194.79 50.01 42829.20 47786.68 2014-05-14 09:06:44.000 134 21194.78 50.01 42829.18 47786.68 2014-05-14 09:06:45.000 134 21194.78 50.01 42829.18 47786.68 2014-05-14 09:06:46.000 134 21194.84 50.01 42829.17 47786.68 2014-05-14 09:06:47.000 134 21194.84 50.00 42829.17 47786.69 2014-05-14 09:06:48.000 134 21194.84 50.00 42829.16 47786.66 2014-05-14 09:06:49.000 134 21194.85 49.99 42829.14 47786.67 2014-05-14 09:06:50.000 134 21194.85 50.01 42829.10 47786.67 2014-05-14 09:06:51.000 134 21194.80 50.01 42829.11 47786.65 2014-05-14 09:06:52.000 134 21194.75 50.03 42829.13 47786.62 2014-05-14 09:06:53.000 134 21194.74 50.00 42829.14 47786.62 2014-05-14 09:06:54.000 134 21194.73 50.00 42829.13 47786.59 2014-05-14 09:06:55.000 134 21194.75 49.97 42829.13 47786.58 2014-05-14 09:06:56.000 134 21194.79 49.91 42829.17 47786.57 2014-05-14 09:06:57.000 134 21194.79 49.93 42829.15 47786.63 2014-05-14 09:06:58.000 134 21194.79 49.95 42829.12 47786.61 2014-05-14 09:06:59.000 134 21194.82 49.96 42829.11 47786.61 2014-05-14 09:07:00.000 134 21194.81 50.00 42829.05 47786.62 2014-05-14 09:07:01.000 134 21194.85 50.01 42829.06 47786.60 2014-05-14 09:07:02.000 134 21194.90 50.04 42829.03 47786.57 2014-05-14 09:07:03.000 134 21194.89 50.05 42828.99 47786.57 2014-05-14 09:07:04.000 134 21194.85 50.08 42828.94 47786.55 2014-05-14 09:07:05.000 134 21194.81 50.06 42828.94 47786.51 2014-05-14 09:07:06.000 134 21194.74 50.00 42828.96 47786.47 2014-05-14 09:07:07.000 134 21194.70 49.97 42828.98 47786.40 2014-05-14 09:07:08.000 134 21194.65 49.99 42828.97 47786.43 2014-05-14 09:07:09.000 134 21194.65 50.01 42828.94 47786.41 2014-05-14 09:07:10.000 134 21194.65 50.05 42828.92 47786.38 2014-05-14 09:07:11.000 134 21194.62 50.08 42828.87 47786.37 2014-05-14 09:07:12.000 134 21194.60 50.12 42828.85 47786.35 2014-05-14 09:07:13.000 134 21194.60 50.17 42828.84 47786.32 2014-05-14 09:07:14.000 134 21194.61 50.18 42828.78 47786.28 2014-05-14 09:07:15.000 134 21194.59 50.19 42828.73 47786.25 2014-05-14 09:07:16.000 134 21194.57 50.24 42828.70 47786.23 2014-05-14 09:07:17.000 134 21194.58 50.32 42828.64 47786.16 2014-05-14 09:07:18.000 134 21194.57 50.33 42828.61 47786.12 2014-05-14 09:07:19.000 134 21194.53 50.35 42828.57 47786.09 2014-05-14 09:07:20.000 134 21194.49 50.33 42828.55 47786.03 2014-05-14 09:07:21.000 134 21194.48 50.35 42828.53 47786.01 2014-05-14 09:07:22.000 134 21194.45 50.38 42828.53 47785.99 2014-05-14 09:07:23.000 134 21194.43 50.42 42828.47 47785.93 2014-05-14 09:07:24.000 134 21194.41 50.43 42828.41 47785.88 2014-05-14 09:07:25.000 134 21194.38 50.44 42828.38 47785.85 2014-05-14 09:07:26.000 134 21194.38 50.40 42828.37 47785.82 2014-05-14 09:07:27.000 134 21194.37 50.39 42828.38 47785.80 2014-05-14 09:07:28.000 134 21194.38 50.39 42828.37 47785.79 2014-05-14 09:07:29.000 134 21194.43 50.39 42828.38 47785.81 2014-05-14 09:07:30.000 134 21194.46 50.39 42828.34 47785.81 2014-05-14 09:07:31.000 134 21194.50 50.42 42828.33 47785.81 2014-05-14 09:07:32.000 134 21194.56 50.42 42828.35 47785.81 2014-05-14 09:07:33.000 134 21194.57 50.40 42828.33 47785.81 2014-05-14 09:07:34.000 134 21194.53 50.43 42828.35 47785.80 2014-05-14 09:07:35.000 134 21194.47 50.46 42828.31 47785.80 2014-05-14 09:07:36.000 134 21194.39 50.55 42828.25 47785.72 2014-05-14 09:07:37.000 134 21194.35 50.60 42828.23 47785.68 2014-05-14 09:07:38.000 134 21194.31 50.59 42828.19 47785.61 2014-05-14 09:07:39.000 134 21194.35 50.50 42828.19 47785.59 2014-05-14 09:07:40.000 134 21194.38 50.44 42828.23 47785.59 2014-05-14 09:07:41.000 134 21194.37 50.42 42828.25 47785.64 2014-05-14 09:07:42.000 134 21194.37 50.38 42828.26 47785.69 2014-05-14 09:07:43.000 134 21194.37 50.34 42828.28 47785.70 2014-05-14 09:07:44.000 134 21194.35 50.32 42828.32 47785.71 2014-05-14 09:07:45.000 134 21194.27 50.34 42828.35 47785.76 2014-05-14 09:07:46.000 134 21194.23 50.36 42828.36 47785.71 2014-05-14 09:07:47.000 134 21194.20 50.38 42828.33 47785.71 2014-05-14 09:07:48.000 134 21194.20 50.38 42828.30 47785.70 2014-05-14 09:07:49.000 134 21194.24 50.34 42828.30 47785.67 2014-05-14 09:07:50.000 134 21194.26 50.29 42828.33 47785.69 2014-05-14 09:07:51.000 134 21194.31 50.25 42828.38 47785.74 2014-05-14 09:07:52.000 134 21194.38 50.22 42828.40 47785.76 2014-05-14 09:07:53.000 134 21194.37 50.20 42828.44 47785.81 2014-05-14 09:07:54.000 134 21194.41 50.20 42828.42 47785.83 2014-05-14 09:07:55.000 134 21194.40 50.22 42828.45 47785.88 2014-05-14 09:07:56.000 134 21194.43 50.23 42828.44 47785.87 2014-05-14 09:07:57.000 134 21194.51 50.25 42828.43 47785.88 2014-05-14 09:07:58.000 134 21194.52 50.25 42828.39 47785.87 2014-05-14 09:07:59.000 134 21194.53 50.27 42828.38 47785.88 2014-05-14 09:08:00.000 134 21194.50 50.26 42828.36 47785.86 2014-05-14 09:08:01.000 134 21194.51 50.25 42828.37 47785.89 2014-05-14 09:08:02.000 134 21194.52 50.22 42828.42 47785.86 2014-05-14 09:08:03.000 134 21194.49 50.22 42828.44 47785.86 2014-05-14 09:08:04.000 134 21194.47 50.22 42828.40 47785.88 2014-05-14 09:08:05.000 134 21194.46 50.18 42828.45 47785.85 2014-05-14 09:08:06.000 134 21194.47 50.18 42828.45 47785.88 2014-05-14 09:08:07.000 134 21194.49 50.13 42828.49 47785.91 2014-05-14 09:08:08.000 134 21194.48 50.11 42828.53 47785.94 2014-05-14 09:08:09.000 134 21194.53 50.14 42828.50 47785.97 2014-05-14 09:08:10.000 134 21194.56 50.14 42828.52 47785.97 2014-05-14 09:08:11.000 134 21194.57 50.15 42828.54 47785.99 2014-05-14 09:08:12.000 134 21194.56 50.13 42828.54 47785.97 2014-05-14 09:08:13.000 134 21194.54 50.11 42828.54 47785.98 2014-05-14 09:08:14.000 134 21194.54 50.09 42828.52 47786.00 2014-05-14 09:08:15.000 134 21194.51 50.09 42828.53 47786.00 2014-05-14 09:08:16.000 134 21194.54 50.10 42828.57 47786.00 2014-05-14 09:08:17.000 134 21194.53 50.13 42828.55 47786.00 2014-05-14 09:08:18.000 134 21194.48 50.14 42828.55 47786.01 2014-05-14 09:08:19.000 134 21194.46 50.16 42828.54 47785.97 2014-05-14 09:08:20.000 134 21194.45 50.16 42828.51 47785.97 2014-05-14 09:08:21.000 134 21194.44 50.16 42828.49 47785.95 2014-05-14 09:08:22.000 134 21194.45 50.17 42828.49 47785.94 2014-05-14 09:08:23.000 134 21194.50 50.20 42828.49 47785.92 2014-05-14 09:08:24.000 134 21194.53 50.27 42828.47 47785.94 2014-05-14 09:08:25.000 134 21194.53 50.29 42828.41 47785.95 2014-05-14 09:08:26.000 134 21194.56 50.25 42828.41 47785.91 2014-05-14 09:08:27.000 134 21194.58 50.19 42828.43 47785.90 2014-05-14 09:08:28.000 134 21194.56 50.11 42828.40 47785.90 2014-05-14 09:08:29.000 134 21194.54 50.01 42828.44 47785.92 2014-05-14 09:08:30.000 134 21194.51 49.95 42828.49 47785.90 2014-05-14 09:08:31.000 134 21194.47 49.93 42828.54 47785.95 2014-05-14 09:08:32.000 134 21194.45 49.91 42828.54 47785.94 2014-05-14 09:08:33.000 134 21194.45 49.91 42828.54 47785.97 2014-05-14 09:08:34.000 134 21194.44 49.91 42828.58 47786.01 2014-05-14 09:08:35.000 134 21194.43 49.91 42828.61 47785.98 2014-05-14 09:08:36.000 134 21194.39 49.90 42828.62 47786.00 2014-05-14 09:08:37.000 134 21194.41 49.96 42828.59 47785.97 2014-05-14 09:08:38.000 134 21194.44 49.96 42828.59 47785.99 2014-05-14 09:08:39.000 134 21194.44 49.94 42828.61 47785.98 2014-05-14 09:08:40.000 134 21194.44 49.93 42828.58 47785.98 2014-05-14 09:08:41.000 134 21194.47 49.90 42828.59 47785.99 2014-05-14 09:08:42.000 134 21194.46 49.87 42828.58 47785.99 2014-05-14 09:08:43.000 134 21194.43 49.87 42828.57 47785.99 2014-05-14 09:08:44.000 134 21194.45 49.83 42828.59 47786.01 2014-05-14 09:08:45.000 134 21194.47 49.81 42828.60 47785.99 2014-05-14 09:08:46.000 134 21194.49 49.79 42828.59 47786.01 2014-05-14 09:08:47.000 134 21194.45 49.76 42828.60 47786.03 2014-05-14 09:08:48.000 134 21194.48 49.75 42828.60 47786.03 2014-05-14 09:08:49.000 134 21194.48 49.72 42828.63 47786.08 2014-05-14 09:08:50.000 134 21194.51 49.71 42828.67 47786.08 2014-05-14 09:08:51.000 134 21194.50 49.71 42828.70 47786.09 2014-05-14 09:08:52.000 134 21194.53 49.72 42828.67 47786.09 2014-05-14 09:08:53.000 134 21194.52 49.73 42828.64 47786.10 2014-05-14 09:08:54.000 134 21194.52 49.72 42828.63 47786.08 2014-05-14 09:08:55.000 134 21194.48 49.79 42828.60 47786.06 2014-05-14 09:08:56.000 134 21194.49 49.85 42828.56 47786.03 2014-05-14 09:08:57.000 134 21194.49 49.83 42828.48 47785.98 2014-05-14 09:08:58.000 134 21194.44 49.78 42828.47 47785.95 2014-05-14 09:08:59.000 134 21194.37 49.73 42828.48 47785.89 2014-05-14 09:09:00.000 134 21194.35 49.67 42828.51 47785.89 2014-05-14 09:09:01.000 134 21194.34 49.64 42828.52 47785.88 2014-05-14 09:09:02.000 134 21194.33 49.59 42828.53 47785.90 2014-05-14 09:09:03.000 134 21194.35 49.57 42828.53 47785.89 2014-05-14 09:09:04.000 134 21194.37 49.55 42828.55 47785.93 2014-05-14 09:09:05.000 134 21194.29 49.57 42828.53 47785.89 2014-05-14 09:09:06.000 134 21194.23 49.63 42828.51 47785.90 2014-05-14 09:09:07.000 134 21194.21 49.65 42828.47 47785.83 2014-05-14 09:09:08.000 134 21194.23 49.66 42828.41 47785.80 2014-05-14 09:09:09.000 134 21194.18 49.62 42828.40 47785.75 2014-05-14 09:09:10.000 134 21194.24 49.61 42828.35 47785.75 2014-05-14 09:09:11.000 134 21194.25 49.60 42828.36 47785.73 2014-05-14 09:09:12.000 134 21194.26 49.57 42828.37 47785.73 2014-05-14 09:09:13.000 134 21194.26 49.55 42828.35 47785.71 2014-05-14 09:09:14.000 134 21194.25 49.55 42828.32 47785.73 2014-05-14 09:09:15.000 134 21194.22 49.53 42828.34 47785.70 2014-05-14 09:09:16.000 134 21194.25 49.52 42828.35 47785.72 2014-05-14 09:09:17.000 134 21194.26 49.52 42828.35 47785.72 2014-05-14 09:09:18.000 134 21194.26 49.48 42828.37 47785.73 2014-05-14 09:09:19.000 134 21194.27 49.40 42828.43 47785.74 2014-05-14 09:09:20.000 134 21194.24 49.34 42828.44 47785.76 2014-05-14 09:09:21.000 134 21194.23 49.31 42828.51 47785.82 2014-05-14 09:09:22.000 134 21194.24 49.31 42828.56 47785.85 2014-05-14 09:09:23.000 134 21194.24 49.38 42828.51 47785.85 2014-05-14 09:09:24.000 134 21194.23 49.41 42828.53 47785.90 2014-05-14 09:09:25.000 134 21194.26 49.37 42828.56 47785.89 2014-05-14 09:09:26.000 134 21194.29 49.31 42828.60 47785.89 2014-05-14 09:09:27.000 134 21194.30 49.24 42828.62 47785.96 2014-05-14 09:09:28.000 134 21194.33 49.21 42828.65 47785.99 2014-05-14 09:09:29.000 134 21194.35 49.19 42828.68 47786.05 2014-05-14 09:09:30.000 134 21194.35 49.20 42828.70 47786.07 2014-05-14 09:09:31.000 134 21194.35 49.21 42828.69 47786.08 2014-05-14 09:09:32.000 134 21194.35 49.20 42828.70 47786.08 2014-05-14 09:09:33.000 134 21194.35 49.21 42828.68 47786.10 2014-05-14 09:09:34.000 134 21194.37 49.21 42828.66 47786.11 2014-05-14 09:09:35.000 134 21194.37 49.22 42828.72 47786.12 2014-05-14 09:09:36.000 134 21194.35 49.21 42828.72 47786.12 2014-05-14 09:09:37.000 134 21194.34 49.19 42828.73 47786.09 2014-05-14 09:09:38.000 134 21194.34 49.17 42828.70 47786.10 2014-05-14 09:09:39.000 134 21194.32 49.17 42828.68 47786.10 2014-05-14 09:09:40.000 134 21194.32 49.15 42828.69 47786.08 2014-05-14 09:09:41.000 134 21194.31 49.15 42828.71 47786.10 2014-05-14 09:09:42.000 134 21194.32 49.14 42828.75 47786.08 2014-05-14 09:09:43.000 134 21194.34 49.15 42828.71 47786.08 2014-05-14 09:09:44.000 134 21194.32 49.15 42828.69 47786.10 2014-05-14 09:09:45.000 134 21194.32 49.14 42828.73 47786.08 2014-05-14 09:09:46.000 134 21194.33 49.13 42828.73 47786.10 2014-05-14 09:09:47.000 134 21194.27 49.17 42828.74 47786.07 2014-05-14 09:09:48.000 134 21194.25 49.20 42828.71 47786.05 2014-05-14 09:09:49.000 134 21194.20 49.23 42828.64 47786.00 2014-05-14 09:09:50.000 134 21194.17 49.22 42828.60 47785.96 2014-05-14 09:09:51.000 134 21194.19 49.20 42828.54 47785.90 2014-05-14 09:09:52.000 134 21194.16 49.19 42828.53 47785.89 2014-05-14 09:09:53.000 134 21194.16 49.20 42828.51 47785.85 2014-05-14 09:09:54.000 134 21194.16 49.16 42828.51 47785.82 2014-05-14 09:09:55.000 134 21194.16 49.13 42828.50 47785.81 2014-05-14 09:09:56.000 134 21194.13 49.12 42828.49 47785.82 2014-05-14 09:09:57.000 134 21194.09 49.10 42828.47 47785.80 2014-05-14 09:09:58.000 134 21194.11 49.06 42828.48 47785.77 2014-05-14 09:09:59.000 134 21194.07 49.03 42828.50 47785.79 2014-05-14 09:10:00.000 134 21194.06 48.99 42828.51 47785.74 2014-05-14 09:10:01.000 134 21194.05 48.95 42828.52 47785.77 2014-05-14 09:10:02.000 134 21194.05 48.92 42828.54 47785.79 2014-05-14 09:10:03.000 134 21194.03 48.91 42828.56 47785.82 2014-05-14 09:10:04.000 134 21193.99 48.89 42828.56 47785.78 2014-05-14 09:10:05.000 134 21193.98 48.85 42828.60 47785.80 2014-05-14 09:10:06.000 134 21193.93 48.86 42828.62 47785.78 2014-05-14 09:10:07.000 134 21193.96 48.87 42828.64 47785.82 2014-05-14 09:10:08.000 134 21193.99 48.90 42828.61 47785.83 2014-05-14 09:10:09.000 134 21193.94 48.90 42828.60 47785.82 2014-05-14 09:10:10.000 134 21193.95 48.92 42828.61 47785.81 2014-05-14 09:10:11.000 134 21193.94 48.95 42828.59 47785.80 2014-05-14 09:10:12.000 134 21193.92 49.00 42828.55 47785.77 2014-05-14 09:10:13.000 134 21193.94 49.08 42828.51 47785.74 2014-05-14 09:10:14.000 134 21193.88 49.14 42828.48 47785.71 2014-05-14 09:10:15.000 134 21193.87 49.11 42828.44 47785.67 2014-05-14 09:10:16.000 134 21193.83 49.11 42828.44 47785.61 2014-05-14 09:10:17.000 134 21193.83 49.09 42828.45 47785.60 2014-05-14 09:10:18.000 134 21193.81 49.11 42828.44 47785.57 2014-05-14 09:10:19.000 134 21193.76 49.11 42828.45 47785.55 2014-05-14 09:10:20.000 134 21193.78 49.07 42828.46 47785.58 2014-05-14 09:10:21.000 134 21193.79 49.08 42828.46 47785.56 2014-05-14 09:10:22.000 134 21193.77 49.10 42828.47 47785.57 2014-05-14 09:10:23.000 134 21193.79 49.09 42828.49 47785.57 2014-05-14 09:10:24.000 134 21193.80 49.09 42828.45 47785.58 2014-05-14 09:10:25.000 134 21193.80 49.10 42828.46 47785.58 2014-05-14 09:10:26.000 134 21193.76 49.14 42828.45 47785.58 2014-05-14 09:10:27.000 134 21193.73 49.23 42828.40 47785.55 2014-05-14 09:10:28.000 134 21193.68 49.35 42828.36 47785.50 2014-05-14 09:10:29.000 134 21193.65 49.45 42828.29 47785.41 2014-05-14 09:10:30.000 134 21193.66 49.48 42828.22 47785.37 2014-05-14 09:10:31.000 134 21193.66 49.50 42828.18 47785.31 2014-05-14 09:10:32.000 134 21193.65 49.49 42828.15 47785.25 2014-05-14 09:10:33.000 134 21193.67 49.50 42828.14 47785.23 2014-05-14 09:10:34.000 134 21193.65 49.55 42828.09 47785.19 2014-05-14 09:10:35.000 134 21193.64 49.58 42828.05 47785.17 2014-05-14 09:10:36.000 134 21193.61 49.57 42828.00 47785.13 2014-05-14 09:10:37.000 134 21193.63 49.61 42828.00 47785.11 2014-05-14 09:10:38.000 134 21193.61 49.61 42828.00 47785.11 2014-05-14 09:10:39.000 134 21193.59 49.60 42827.97 47785.06 2014-05-14 09:10:40.000 134 21193.57 49.59 42827.98 47785.05 2014-05-14 09:10:41.000 134 21193.58 49.58 42827.93 47785.04 2014-05-14 09:10:42.000 134 21193.63 49.58 42827.94 47785.02 2014-05-14 09:10:43.000 134 21193.64 49.57 42827.95 47785.03 2014-05-14 09:10:44.000 134 21193.68 49.62 42827.92 47785.06 2014-05-14 09:10:45.000 134 21193.68 49.64 42827.89 47785.03 2014-05-14 09:10:46.000 134 21193.69 49.65 42827.86 47784.99 2014-05-14 09:10:47.000 134 21193.66 49.75 42827.81 47784.96 2014-05-14 09:10:48.000 134 21193.59 49.94 42827.73 47784.91 2014-05-14 09:10:49.000 134 21193.59 50.10 42827.57 47784.78 2014-05-14 09:10:50.000 134 21193.63 50.17 42827.41 47784.66 2014-05-14 09:10:51.000 134 21193.57 50.13 42827.31 47784.51 2014-05-14 09:10:52.000 134 21193.53 50.03 42827.25 47784.43 2014-05-14 09:10:53.000 134 21193.53 49.92 42827.23 47784.38 2014-05-14 09:10:54.000 134 21193.51 49.83 42827.28 47784.37 2014-05-14 09:10:55.000 134 21193.51 49.75 42827.35 47784.42 2014-05-14 09:10:56.000 134 21193.54 49.67 42827.39 47784.44 2014-05-14 09:10:57.000 134 21193.53 49.57 42827.49 47784.50 2014-05-14 09:10:58.000 134 21193.55 49.50 42827.54 47784.56 2014-05-14 09:10:59.000 134 21193.58 49.46 42827.56 47784.64 2014-05-14 09:11:00.000 134 21193.59 49.42 42827.59 47784.67 2014-05-14 09:11:01.000 134 21193.60 49.38 42827.68 47784.74 2014-05-14 09:11:02.000 134 21193.63 49.36 42827.74 47784.76 2014-05-14 09:11:03.000 134 21193.65 49.33 42827.75 47784.83 2014-05-14 09:11:04.000 134 21193.70 49.31 42827.77 47784.87 2014-05-14 09:11:05.000 134 21193.69 49.25 42827.81 47784.89 2014-05-14 09:11:06.000 134 21193.69 49.21 42827.84 47784.98 2014-05-14 09:11:07.000 134 21193.74 49.16 42827.90 47785.03 2014-05-14 09:11:08.000 134 21193.76 49.12 42827.99 47785.08 2014-05-14 09:11:09.000 134 21193.77 49.10 42828.02 47785.14 2014-05-14 09:11:10.000 134 21193.79 49.03 42828.06 47785.19 2014-05-14 09:11:11.000 134 21193.82 49.01 42828.15 47785.24 2014-05-14 09:11:12.000 134 21193.82 48.98 42828.19 47785.32 2014-05-14 09:11:13.000 134 21193.84 48.98 42828.21 47785.36 2014-05-14 09:11:14.000 134 21193.85 48.94 42828.24 47785.39 2014-05-14 09:11:15.000 134 21193.88 48.92 42828.28 47785.42 2014-05-14 09:11:16.000 134 21193.89 48.86 42828.35 47785.48 2014-05-14 09:11:17.000 134 21193.92 48.82 42828.40 47785.53 2014-05-14 09:11:18.000 134 21193.98 48.77 42828.43 47785.57 2014-05-14 09:11:19.000 134 21194.00 48.74 42828.46 47785.61 2014-05-14 09:11:20.000 134 21194.01 48.71 42828.49 47785.65 2014-05-14 09:11:21.000 134 21194.02 48.67 42828.49 47785.71 2014-05-14 09:11:22.000 134 21194.03 48.64 42828.55 47785.74 2014-05-14 09:11:23.000 134 21194.03 48.64 42828.59 47785.78 2014-05-14 09:11:24.000 134 21194.06 48.63 42828.60 47785.81 2014-05-14 09:11:25.000 134 21194.10 48.59 42828.60 47785.83 2014-05-14 09:11:26.000 134 21194.10 48.57 42828.65 47785.85 2014-05-14 09:11:27.000 134 21194.03 48.53 42828.64 47785.83 2014-05-14 09:11:28.000 134 21194.03 48.48 42828.65 47785.83 2014-05-14 09:11:29.000 134 21194.04 48.42 42828.60 47785.82 2014-05-14 09:11:30.000 134 21194.01 48.41 42828.59 47785.81 2014-05-14 09:11:31.000 134 21193.98 48.43 42828.58 47785.79 2014-05-14 09:11:32.000 134 21193.97 48.40 42828.59 47785.77 2014-05-14 09:11:33.000 134 21193.99 48.42 42828.58 47785.75 2014-05-14 09:11:34.000 134 21193.99 48.43 42828.56 47785.75 2014-05-14 09:11:35.000 134 21193.95 48.42 42828.55 47785.75 2014-05-14 09:11:36.000 134 21193.96 48.40 42828.54 47785.74 2014-05-14 09:11:37.000 134 21193.95 48.41 42828.54 47785.74 2014-05-14 09:11:38.000 134 21193.93 48.45 42828.54 47785.71 2014-05-14 09:11:39.000 134 21193.93 48.43 42828.53 47785.72 2014-05-14 09:11:40.000 134 21193.93 48.43 42828.56 47785.72 2014-05-14 09:11:41.000 134 21193.95 48.46 42828.54 47785.77 2014-05-14 09:11:42.000 134 21193.95 48.46 42828.57 47785.73 2014-05-14 09:11:43.000 134 21193.95 48.47 42828.54 47785.74 2014-05-14 09:11:44.000 134 21193.95 48.49 42828.56 47785.71 2014-05-14 09:11:45.000 134 21193.92 48.51 42828.56 47785.75 2014-05-14 09:11:46.000 134 21193.94 48.54 42828.56 47785.76 2014-05-14 09:11:47.000 134 21193.99 48.56 42828.58 47785.75 2014-05-14 09:11:48.000 134 21193.99 48.59 42828.59 47785.78 2014-05-14 09:11:49.000 134 21193.98 48.63 42828.58 47785.76 2014-05-14 09:11:50.000 134 21193.99 48.65 42828.54 47785.79 2014-05-14 09:11:51.000 134 21193.98 48.67 42828.52 47785.76 2014-05-14 09:11:52.000 134 21193.98 48.67 42828.55 47785.76 2014-05-14 09:11:53.000 134 21193.96 48.68 42828.57 47785.75 2014-05-14 09:11:54.000 134 21193.99 48.64 42828.53 47785.74 2014-05-14 09:11:55.000 134 21193.97 48.58 42828.52 47785.75 2014-05-14 09:11:56.000 134 21193.95 48.54 42828.52 47785.73 2014-05-14 09:11:57.000 134 21193.94 48.53 42828.53 47785.70 2014-05-14 09:11:58.000 134 21193.93 48.49 42828.55 47785.73 2014-05-14 09:11:59.000 134 21193.91 48.47 42828.57 47785.68 2014-05-14 09:12:00.000 134 21193.90 48.49 42828.54 47785.68 2014-05-14 09:12:01.000 134 21193.87 48.52 42828.54 47785.68 2014-05-14 09:12:02.000 134 21193.86 48.51 42828.51 47785.66 2014-05-14 09:12:03.000 134 21193.88 48.51 42828.46 47785.66 2014-05-14 09:12:04.000 134 21193.88 48.51 42828.45 47785.64 2014-05-14 09:12:05.000 134 21193.86 48.51 42828.43 47785.61 2014-05-14 09:12:06.000 134 21193.90 48.46 42828.43 47785.62 2014-05-14 09:12:07.000 134 21193.88 48.45 42828.39 47785.62 2014-05-14 09:12:08.000 134 21193.91 48.45 42828.37 47785.61 2014-05-14 09:12:09.000 134 21193.93 48.43 42828.38 47785.63 2014-05-14 09:12:10.000 134 21193.95 48.44 42828.40 47785.63 2014-05-14 09:12:11.000 134 21193.97 48.41 42828.40 47785.65 2014-05-14 09:12:12.000 134 21193.94 48.41 42828.40 47785.65 2014-05-14 09:12:13.000 134 21193.93 48.42 42828.42 47785.63 2014-05-14 09:12:14.000 134 21193.95 48.43 42828.41 47785.65 2014-05-14 09:12:15.000 134 21193.95 48.43 42828.42 47785.61 2014-05-14 09:12:16.000 134 21193.92 48.40 42828.43 47785.62 2014-05-14 09:12:17.000 134 21193.91 48.39 42828.43 47785.62 2014-05-14 09:12:18.000 134 21193.94 48.38 42828.44 47785.61 2014-05-14 09:12:19.000 134 21193.94 48.38 42828.42 47785.63 2014-05-14 09:12:20.000 134 21193.93 48.37 42828.42 47785.62 2014-05-14 09:12:21.000 134 21193.91 48.38 42828.43 47785.62 2014-05-14 09:12:22.000 134 21193.91 48.40 42828.43 47785.62 2014-05-14 09:12:23.000 134 21193.91 48.42 42828.42 47785.60 2014-05-14 09:12:24.000 134 21193.92 48.43 42828.42 47785.64 2014-05-14 09:12:25.000 134 21193.96 48.45 42828.45 47785.65 2014-05-14 09:12:26.000 134 21193.95 48.45 42828.47 47785.67 2014-05-14 09:12:27.000 134 21193.95 48.44 42828.47 47785.64 2014-05-14 09:12:28.000 134 21193.96 48.40 42828.47 47785.70 2014-05-14 09:12:29.000 134 21193.97 48.41 42828.50 47785.69 2014-05-14 09:12:30.000 134 21193.99 48.40 42828.49 47785.72 2014-05-14 09:12:31.000 134 21193.99 48.40 42828.51 47785.73 2014-05-14 09:12:32.000 134 21193.94 48.46 42828.51 47785.72 2014-05-14 09:12:33.000 134 21193.91 48.51 42828.49 47785.67 2014-05-14 09:12:34.000 134 21193.88 48.50 42828.48 47785.65 2014-05-14 09:12:35.000 134 21193.82 48.47 42828.48 47785.60 2014-05-14 09:12:36.000 134 21193.82 48.44 42828.49 47785.62 2014-05-14 09:12:37.000 134 21193.84 48.42 42828.46 47785.58 2014-05-14 09:12:38.000 134 21193.82 48.41 42828.47 47785.61 2014-05-14 09:12:39.000 134 21193.82 48.42 42828.49 47785.62 2014-05-14 09:12:40.000 134 21193.85 48.41 42828.52 47785.64 2014-05-14 09:12:41.000 134 21193.87 48.42 42828.52 47785.67 2014-05-14 09:12:42.000 134 21193.88 48.43 42828.52 47785.69 2014-05-14 09:12:43.000 134 21193.90 48.47 42828.51 47785.67 2014-05-14 09:12:44.000 134 21193.88 48.48 42828.53 47785.65 2014-05-14 09:12:45.000 134 21193.89 48.50 42828.45 47785.66 2014-05-14 09:12:46.000 134 21193.91 48.47 42828.43 47785.65 2014-05-14 09:12:47.000 134 21193.89 48.43 42828.43 47785.64 2014-05-14 09:12:48.000 134 21193.89 48.40 42828.45 47785.63 2014-05-14 09:12:49.000 134 21193.87 48.40 42828.50 47785.66 2014-05-14 09:12:50.000 134 21193.89 48.39 42828.52 47785.66 2014-05-14 09:12:51.000 134 21193.90 48.40 42828.54 47785.67 2014-05-14 09:12:52.000 134 21193.86 48.40 42828.51 47785.67 2014-05-14 09:12:53.000 134 21193.77 48.50 42828.47 47785.64 2014-05-14 09:12:54.000 134 21193.75 48.63 42828.40 47785.60 2014-05-14 09:12:55.000 134 21193.71 48.68 42828.35 47785.50 2014-05-14 09:12:56.000 134 21193.70 48.68 42828.29 47785.44 2014-05-14 09:12:57.000 134 21193.69 48.69 42828.25 47785.39 2014-05-14 09:12:58.000 134 21193.72 48.68 42828.21 47785.36 2014-05-14 09:12:59.000 134 21193.71 48.69 42828.17 47785.32 2014-05-14 09:13:00.000 134 21193.72 48.67 42828.17 47785.31 2014-05-14 09:13:01.000 134 21193.72 48.63 42828.19 47785.30 2014-05-14 09:13:02.000 134 21193.74 48.60 42828.18 47785.30 2014-05-14 09:13:03.000 134 21193.76 48.59 42828.14 47785.31 2014-05-14 09:13:04.000 134 21193.75 48.59 42828.14 47785.30 2014-05-14 09:13:05.000 134 21193.75 48.59 42828.17 47785.30 2014-05-14 09:13:06.000 134 21193.73 48.61 42828.16 47785.32 2014-05-14 09:13:07.000 134 21193.73 48.63 42828.17 47785.29 2014-05-14 09:13:08.000 134 21193.71 48.63 42828.18 47785.29 2014-05-14 09:13:09.000 134 21193.70 48.63 42828.16 47785.29 2014-05-14 09:13:10.000 134 21193.71 48.63 42828.15 47785.27 2014-05-14 09:13:11.000 134 21193.73 48.64 42828.14 47785.29 2014-05-14 09:13:12.000 134 21193.71 48.60 42828.17 47785.26 2014-05-14 09:13:13.000 134 21193.72 48.59 42828.18 47785.27 2014-05-14 09:13:14.000 134 21193.75 48.59 42828.18 47785.30 2014-05-14 09:13:15.000 134 21193.74 48.59 42828.19 47785.32 2014-05-14 09:13:16.000 134 21193.72 48.57 42828.22 47785.33 2014-05-14 09:13:17.000 134 21193.67 48.56 42828.22 47785.33 2014-05-14 09:13:18.000 134 21193.65 48.57 42828.25 47785.34 2014-05-14 09:13:19.000 134 21193.66 48.58 42828.23 47785.31 2014-05-14 09:13:20.000 134 21193.64 48.59 42828.23 47785.33 2014-05-14 09:13:21.000 134 21193.65 48.59 42828.23 47785.31 2014-05-14 09:13:22.000 134 21193.65 48.57 42828.24 47785.34 2014-05-14 09:13:23.000 134 21193.62 48.56 42828.26 47785.34 2014-05-14 09:13:24.000 134 21193.65 48.54 42828.29 47785.37 2014-05-14 09:13:25.000 134 21193.68 48.52 42828.30 47785.38 2014-05-14 09:13:26.000 134 21193.65 48.51 42828.32 47785.41 2014-05-14 09:13:27.000 134 21193.64 48.50 42828.32 47785.38 2014-05-14 09:13:28.000 134 21193.64 48.48 42828.34 47785.40 2014-05-14 09:13:29.000 134 21193.66 48.48 42828.33 47785.41 2014-05-14 09:13:30.000 134 21193.68 48.48 42828.32 47785.44 2014-05-14 09:13:31.000 134 21193.69 48.48 42828.34 47785.44 2014-05-14 09:13:32.000 134 21193.69 48.48 42828.32 47785.43 2014-05-14 09:13:33.000 134 21193.67 48.50 42828.31 47785.44 2014-05-14 09:13:34.000 134 21193.63 48.52 42828.30 47785.42 2014-05-14 09:13:35.000 134 21193.64 48.57 42828.28 47785.39 2014-05-14 09:13:36.000 134 21193.62 48.62 42828.25 47785.37 2014-05-14 09:13:37.000 134 21193.58 48.71 42828.21 47785.30 2014-05-14 09:13:38.000 134 21193.49 48.92 42828.11 47785.26 2014-05-14 09:13:39.000 134 21193.40 49.10 42827.96 47785.13 2014-05-14 09:13:40.000 134 21193.33 49.17 42827.84 47784.97 2014-05-14 09:13:41.000 134 21193.30 49.16 42827.75 47784.84 2014-05-14 09:13:42.000 134 21193.25 49.16 42827.68 47784.73 2014-05-14 09:13:43.000 134 21193.24 49.18 42827.63 47784.68 2014-05-14 09:13:44.000 134 21193.21 49.18 42827.58 47784.60 2014-05-14 09:13:45.000 134 21193.20 49.13 42827.59 47784.57 2014-05-14 09:13:46.000 134 21193.21 49.12 42827.61 47784.54 2014-05-14 09:13:47.000 134 21193.24 49.08 42827.59 47784.57 2014-05-14 09:13:48.000 134 21193.27 49.05 42827.55 47784.57 2014-05-14 09:13:49.000 134 21193.30 49.05 42827.57 47784.60 2014-05-14 09:13:50.000 134 21193.34 49.06 42827.58 47784.61 2014-05-14 09:13:51.000 134 21193.36 49.06 42827.56 47784.65 2014-05-14 09:13:52.000 134 21193.37 49.09 42827.53 47784.63 2014-05-14 09:13:53.000 134 21193.30 49.12 42827.54 47784.57 2014-05-14 09:13:54.000 134 21193.28 49.15 42827.50 47784.52 2014-05-14 09:13:55.000 134 21193.25 49.15 42827.50 47784.53 2014-05-14 09:13:56.000 134 21193.23 49.16 42827.48 47784.50 2014-05-14 09:13:57.000 134 21193.24 49.13 42827.47 47784.49 2014-05-14 09:13:58.000 134 21193.23 49.11 42827.47 47784.45 2014-05-14 09:13:59.000 134 21193.22 49.09 42827.47 47784.45 2014-05-14 09:14:00.000 134 21193.25 49.08 42827.47 47784.49 2014-05-14 09:14:01.000 134 21193.22 49.06 42827.49 47784.47 2014-05-14 09:14:02.000 134 21193.22 49.04 42827.52 47784.48 2014-05-14 09:14:03.000 134 21193.23 48.97 42827.55 47784.51 2014-05-14 09:14:04.000 134 21193.27 48.94 42827.61 47784.56 2014-05-14 09:14:05.000 134 21193.27 48.91 42827.62 47784.59 2014-05-14 09:14:06.000 134 21193.31 48.87 42827.67 47784.65 2014-05-14 09:14:07.000 134 21193.32 48.88 42827.68 47784.65 2014-05-14 09:14:08.000 134 21193.34 48.86 42827.72 47784.70 2014-05-14 09:14:09.000 134 21193.34 48.84 42827.72 47784.73 2014-05-14 09:14:10.000 134 21193.34 48.83 42827.72 47784.73 2014-05-14 09:14:11.000 134 21193.34 48.83 42827.75 47784.78 2014-05-14 09:14:12.000 134 21193.37 48.82 42827.78 47784.80 2014-05-14 09:14:13.000 134 21193.37 48.78 42827.81 47784.80 2014-05-14 09:14:14.000 134 21193.38 48.77 42827.82 47784.83 2014-05-14 09:14:15.000 134 21193.41 48.74 42827.85 47784.83 2014-05-14 09:14:16.000 134 21193.40 48.75 42827.87 47784.88 2014-05-14 09:14:17.000 134 21193.37 48.79 42827.88 47784.86 2014-05-14 09:14:18.000 134 21193.38 48.81 42827.88 47784.87 2014-05-14 09:14:19.000 134 21193.37 48.79 42827.87 47784.87 2014-05-14 09:14:20.000 134 21193.39 48.79 42827.85 47784.85 2014-05-14 09:14:21.000 134 21193.37 48.81 42827.85 47784.86 2014-05-14 09:14:22.000 134 21193.30 48.90 42827.82 47784.83 2014-05-14 09:14:23.000 134 21193.24 48.99 42827.78 47784.80 2014-05-14 09:14:24.000 134 21193.22 49.03 42827.73 47784.72 2014-05-14 09:14:25.000 134 21193.20 49.07 42827.69 47784.66 2014-05-14 09:14:26.000 134 21193.18 49.06 42827.62 47784.63 2014-05-14 09:14:27.000 134 21193.16 49.07 42827.62 47784.60 2014-05-14 09:14:28.000 134 21193.18 49.09 42827.59 47784.55 2014-05-14 09:14:29.000 134 21193.17 49.08 42827.58 47784.54 2014-05-14 09:14:30.000 134 21193.15 49.08 42827.56 47784.48 2014-05-14 09:14:31.000 134 21193.13 49.09 42827.53 47784.48 2014-05-14 09:14:32.000 134 21193.10 49.06 42827.53 47784.47 2014-05-14 09:14:33.000 134 21193.09 49.02 42827.49 47784.42 2014-05-14 09:14:34.000 134 21193.11 48.98 42827.51 47784.43 2014-05-14 09:14:35.000 134 21193.13 48.90 42827.58 47784.45 2014-05-14 09:14:36.000 134 21193.18 48.85 42827.63 47784.50 2014-05-14 09:14:37.000 134 21193.20 48.82 42827.62 47784.55 2014-05-14 09:14:38.000 134 21193.20 48.78 42827.66 47784.57 2014-05-14 09:14:39.000 134 21193.19 48.76 42827.71 47784.61 2014-05-14 09:14:40.000 134 21193.19 48.76 42827.71 47784.64 2014-05-14 09:14:41.000 134 21193.18 48.73 42827.76 47784.67 2014-05-14 09:14:42.000 134 21193.17 48.70 42827.79 47784.69 2014-05-14 09:14:43.000 134 21193.15 48.67 42827.80 47784.68 2014-05-14 09:14:44.000 134 21193.16 48.65 42827.83 47784.70 2014-05-14 09:14:45.000 134 21193.14 48.64 42827.87 47784.72 2014-05-14 09:14:46.000 134 21193.15 48.61 42827.88 47784.72 2014-05-14 09:14:47.000 134 21193.14 48.57 42827.92 47784.75 2014-05-14 09:14:48.000 134 21193.13 48.55 42827.92 47784.79 2014-05-14 09:14:49.000 134 21193.14 48.53 42827.96 47784.81 2014-05-14 09:14:50.000 134 21193.13 48.49 42827.98 47784.83 2014-05-14 09:14:51.000 134 21193.16 48.45 42828.02 47784.87 2014-05-14 09:14:52.000 134 21193.15 48.43 42828.03 47784.88 2014-05-14 09:14:53.000 134 21193.18 48.44 42828.05 47784.91 2014-05-14 09:14:54.000 134 21193.19 48.45 42828.06 47784.95 2014-05-14 09:14:55.000 134 21193.23 48.44 42828.08 47784.96 2014-05-14 09:14:56.000 134 21193.22 48.43 42828.06 47784.96 2014-05-14 09:14:57.000 134 21193.27 48.40 42828.08 47784.99 2014-05-14 09:14:58.000 134 21193.26 48.38 42828.10 47785.01 2014-05-14 09:14:59.000 134 21193.25 48.34 42828.10 47785.02 2014-05-14 09:15:00.000 134 21193.27 48.33 42828.11 47785.03 2014-05-14 09:15:01.000 134 21193.25 48.33 42828.14 47785.04 2014-05-14 09:15:02.000 134 21193.24 48.32 42828.16 47785.06 2014-05-14 09:15:03.000 134 21193.28 48.31 42828.16 47785.07 2014-05-14 09:15:04.000 134 21193.30 48.32 42828.19 47785.09 2014-05-14 09:15:05.000 134 21193.28 48.31 42828.21 47785.13 2014-05-14 09:15:06.000 134 21193.25 48.35 42828.23 47785.13 2014-05-14 09:15:07.000 134 21193.26 48.38 42828.23 47785.12 2014-05-14 09:15:08.000 134 21193.27 48.36 42828.21 47785.11 2014-05-14 09:15:09.000 134 21193.24 48.36 42828.19 47785.10 2014-05-14 09:15:10.000 134 21193.21 48.39 42828.22 47785.07 2014-05-14 09:15:11.000 134 21193.20 48.40 42828.21 47785.06 2014-05-14 09:15:12.000 134 21193.16 48.39 42828.21 47785.07 2014-05-14 09:15:13.000 134 21193.17 48.37 42828.19 47785.07 2014-05-14 09:15:14.000 134 21193.18 48.37 42828.18 47785.06 2014-05-14 09:15:15.000 134 21193.22 48.40 42828.17 47785.08 2014-05-14 09:15:16.000 134 21193.20 48.39 42828.17 47785.07 2014-05-14 09:15:17.000 134 21193.18 48.36 42828.17 47785.08 2014-05-14 09:15:18.000 134 21193.18 48.34 42828.17 47785.07 2014-05-14 09:15:19.000 134 21193.17 48.33 42828.20 47785.09 2014-05-14 09:15:20.000 134 21193.19 48.33 42828.20 47785.09 2014-05-14 09:15:21.000 134 21193.15 48.33 42828.21 47785.07 2014-05-14 09:15:22.000 134 21193.13 48.30 42828.21 47785.07 2014-05-14 09:15:23.000 134 21193.14 48.30 42828.23 47785.07 2014-05-14 09:15:24.000 134 21193.14 48.28 42828.23 47785.08 2014-05-14 09:15:25.000 134 21193.14 48.29 42828.21 47785.07 2014-05-14 09:15:26.000 134 21193.16 48.31 42828.20 47785.09 2014-05-14 09:15:27.000 134 21193.16 48.31 42828.21 47785.09 2014-05-14 09:15:28.000 134 21193.15 48.31 42828.21 47785.07 2014-05-14 09:15:29.000 134 21193.14 48.30 42828.20 47785.07 2014-05-14 09:15:30.000 134 21193.16 48.31 42828.18 47785.03 2014-05-14 09:15:31.000 134 21193.18 48.32 42828.15 47785.05 2014-05-14 09:15:32.000 134 21193.20 48.32 42828.14 47785.04 2014-05-14 09:15:33.000 134 21193.20 48.32 42828.14 47785.03 2014-05-14 09:15:34.000 134 21193.17 48.31 42828.13 47785.01 2014-05-14 09:15:35.000 134 21193.15 48.30 42828.12 47784.98 2014-05-14 09:15:36.000 134 21193.15 48.28 42828.13 47784.99 2014-05-14 09:15:37.000 134 21193.14 48.29 42828.11 47784.98 2014-05-14 09:15:38.000 134 21193.16 48.26 42828.14 47784.98 2014-05-14 09:15:39.000 134 21193.15 48.26 42828.12 47784.99 2014-05-14 09:15:40.000 134 21193.15 48.26 42828.11 47784.99 2014-05-14 09:15:41.000 134 21193.16 48.24 42828.12 47784.99 2014-05-14 09:15:42.000 134 21193.15 48.22 42828.14 47784.99 2014-05-14 09:15:43.000 134 21193.13 48.20 42828.12 47784.98 2014-05-14 09:15:44.000 134 21193.15 48.15 42828.14 47784.98 2014-05-14 09:15:45.000 134 21193.14 48.13 42828.14 47785.00 2014-05-14 09:15:46.000 134 21193.15 48.11 42828.15 47784.99 2014-05-14 09:15:47.000 134 21193.15 48.07 42828.21 47785.03 2014-05-14 09:15:48.000 134 21193.15 48.07 42828.20 47785.04 2014-05-14 09:15:49.000 134 21193.16 48.05 42828.22 47785.05 2014-05-14 09:15:50.000 134 21193.17 48.01 42828.22 47785.06 2014-05-14 09:15:51.000 134 21193.17 47.97 42828.23 47785.04 2014-05-14 09:15:52.000 134 21193.18 47.91 42828.23 47785.09 2014-05-14 09:15:53.000 134 21193.18 47.89 42828.21 47785.10 2014-05-14 09:15:54.000 134 21193.20 47.85 42828.26 47785.11 2014-05-14 09:15:55.000 134 21193.24 47.81 42828.28 47785.12 2014-05-14 09:15:56.000 134 21193.24 47.78 42828.30 47785.13 2014-05-14 09:15:57.000 134 21193.24 47.76 42828.33 47785.14 2014-05-14 09:15:58.000 134 21193.23 47.76 42828.32 47785.18 2014-05-14 09:15:59.000 134 21193.23 47.75 42828.30 47785.19 2014-05-14 09:16:00.000 134 21193.26 47.72 42828.32 47785.18 2014-05-14 09:16:01.000 134 21193.28 47.70 42828.31 47785.20 2014-05-14 09:16:02.000 134 21193.26 47.70 42828.34 47785.22 2014-05-14 09:16:03.000 134 21193.26 47.68 42828.33 47785.23 2014-05-14 09:16:04.000 134 21193.26 47.63 42828.36 47785.26 2014-05-14 09:16:05.000 134 21193.28 47.60 42828.39 47785.27 2014-05-14 09:16:06.000 134 21193.29 47.63 42828.40 47785.29 2014-05-14 09:16:07.000 134 21193.32 47.64 42828.39 47785.32 2014-05-14 09:16:08.000 134 21193.29 47.69 42828.36 47785.31 2014-05-14 09:16:09.000 134 21193.26 47.75 42828.30 47785.24 2014-05-14 09:16:10.000 134 21193.27 47.79 42828.23 47785.20 2014-05-14 09:16:11.000 134 21193.24 47.84 42828.17 47785.15 2014-05-14 09:16:12.000 134 21193.25 47.84 42828.14 47785.11 2014-05-14 09:16:13.000 134 21193.26 47.81 42828.12 47785.07 2014-05-14 09:16:14.000 134 21193.25 47.75 42828.13 47785.03 2014-05-14 09:16:15.000 134 21193.22 47.72 42828.13 47785.05 2014-05-14 09:16:16.000 134 21193.17 47.73 42828.10 47785.05 2014-05-14 09:16:17.000 134 21193.13 47.79 42828.10 47785.03 2014-05-14 09:16:18.000 134 21193.13 47.81 42828.08 47784.97 2014-05-14 09:16:19.000 134 21193.11 47.84 42828.06 47784.93 2014-05-14 09:16:20.000 134 21193.12 47.88 42827.99 47784.92 2014-05-14 09:16:21.000 134 21193.14 47.86 42827.98 47784.88 2014-05-14 09:16:22.000 134 21193.17 47.85 42827.97 47784.87 2014-05-14 09:16:23.000 134 21193.18 47.90 42827.94 47784.87 2014-05-14 09:16:24.000 134 21193.18 47.91 42827.92 47784.85 2014-05-14 09:16:25.000 134 21193.16 47.98 42827.86 47784.82 2014-05-14 09:16:26.000 134 21193.15 48.03 42827.81 47784.77 2014-05-14 09:16:27.000 134 21193.15 48.03 42827.79 47784.72 2014-05-14 09:16:28.000 134 21193.17 47.94 42827.77 47784.67 2014-05-14 09:16:29.000 134 21193.21 47.83 42827.81 47784.71 2014-05-14 09:16:30.000 134 21193.24 47.77 42827.85 47784.72 2014-05-14 09:16:31.000 134 21193.26 47.72 42827.89 47784.77 2014-05-14 09:16:32.000 134 21193.24 47.70 42827.91 47784.81 2014-05-14 09:16:33.000 134 21193.30 47.69 42827.90 47784.86 2014-05-14 09:16:34.000 134 21193.29 47.67 42827.97 47784.88 2014-05-14 09:16:35.000 134 21193.26 47.65 42828.01 47784.92 2014-05-14 09:16:36.000 134 21193.27 47.62 42827.99 47784.94 2014-05-14 09:16:37.000 134 21193.29 47.62 42828.02 47784.93 2014-05-14 09:16:38.000 134 21193.29 47.62 42828.02 47784.97 2014-05-14 09:16:39.000 134 21193.29 47.59 42828.03 47784.98 2014-05-14 09:16:40.000 134 21193.32 47.59 42828.02 47785.00 2014-05-14 09:16:41.000 134 21193.33 47.59 42828.05 47785.00 2014-05-14 09:16:42.000 134 21193.36 47.58 42828.09 47785.00 2014-05-14 09:16:43.000 134 21193.39 47.57 42828.05 47785.05 2014-05-14 09:16:44.000 134 21193.43 47.54 42828.05 47785.07 2014-05-14 09:16:45.000 134 21193.44 47.55 42828.07 47785.08 2014-05-14 09:16:46.000 134 21193.43 47.54 42828.09 47785.09 2014-05-14 09:16:47.000 134 21193.45 47.58 42828.11 47785.10 2014-05-14 09:16:48.000 134 21193.44 47.61 42828.12 47785.12 2014-05-14 09:16:49.000 134 21193.42 47.58 42828.06 47785.10 2014-05-14 09:16:50.000 134 21193.38 47.58 42828.07 47785.07 2014-05-14 09:16:51.000 134 21193.35 47.58 42828.03 47785.03 2014-05-14 09:16:52.000 134 21193.36 47.58 42828.01 47785.01 2014-05-14 09:16:53.000 134 21193.34 47.55 42828.01 47784.98 2014-05-14 09:16:54.000 134 21193.36 47.53 42828.02 47784.97 2014-05-14 09:16:55.000 134 21193.37 47.54 42828.02 47784.96 2014-05-14 09:16:56.000 134 21193.35 47.54 42827.97 47784.96 2014-05-14 09:16:57.000 134 21193.33 47.51 42827.98 47784.97 2014-05-14 09:16:58.000 134 21193.33 47.52 42828.00 47784.96 2014-05-14 09:16:59.000 134 21193.33 47.54 42827.98 47784.98 2014-05-14 09:17:00.000 134 21193.31 47.51 42828.00 47784.96 2014-05-14 09:17:01.000 134 21193.30 47.50 42828.00 47784.96 2014-05-14 09:17:02.000 134 21193.28 47.52 42828.02 47784.99 2014-05-14 09:17:03.000 134 21193.28 47.54 42828.06 47784.98 2014-05-14 09:17:04.000 134 21193.23 47.56 42828.02 47784.98 2014-05-14 09:17:05.000 134 21193.20 47.57 42828.03 47784.95 2014-05-14 09:17:06.000 134 21193.15 47.55 42828.00 47784.94 2014-05-14 09:17:07.000 134 21193.13 47.56 42828.01 47784.89 2014-05-14 09:17:08.000 134 21193.10 47.58 42827.98 47784.90 2014-05-14 09:17:09.000 134 21193.09 47.60 42827.99 47784.86 2014-05-14 09:17:10.000 134 21193.07 47.66 42827.91 47784.83 2014-05-14 09:17:11.000 134 21193.03 47.74 42827.87 47784.81 2014-05-14 09:17:12.000 134 21192.98 47.76 42827.82 47784.74 2014-05-14 09:17:13.000 134 21192.96 47.80 42827.78 47784.67 2014-05-14 09:17:14.000 134 21192.93 47.80 42827.74 47784.61 2014-05-14 09:17:15.000 134 21192.95 47.81 42827.72 47784.56 2014-05-14 09:17:16.000 134 21192.96 47.78 42827.70 47784.54 2014-05-14 09:17:17.000 134 21192.98 47.76 42827.68 47784.51 2014-05-14 09:17:18.000 134 21193.01 47.76 42827.65 47784.53 2014-05-14 09:17:19.000 134 21192.99 47.75 42827.64 47784.51 2014-05-14 09:17:20.000 134 21192.97 47.74 42827.67 47784.55 2014-05-14 09:17:21.000 134 21192.99 47.71 42827.71 47784.54 2014-05-14 09:17:22.000 134 21192.99 47.73 42827.70 47784.54 2014-05-14 09:17:23.000 134 21192.99 47.74 42827.71 47784.55 2014-05-14 09:17:24.000 134 21192.98 47.79 42827.70 47784.54 2014-05-14 09:17:25.000 134 21192.90 48.01 42827.62 47784.54 2014-05-14 09:17:26.000 134 21192.83 48.20 42827.54 47784.43 2014-05-14 09:17:27.000 134 21192.78 48.30 42827.43 47784.32 2014-05-14 09:17:28.000 134 21192.78 48.34 42827.34 47784.20 2014-05-14 09:17:29.000 134 21192.77 48.35 42827.26 47784.11 2014-05-14 09:17:30.000 134 21192.76 48.35 42827.27 47784.09 2014-05-14 09:17:31.000 134 21192.77 48.32 42827.27 47784.06 2014-05-14 09:17:32.000 134 21192.76 48.30 42827.23 47784.05 2014-05-14 09:17:33.000 134 21192.78 48.30 42827.27 47784.08 2014-05-14 09:17:34.000 134 21192.81 48.29 42827.24 47784.07 2014-05-14 09:17:35.000 134 21192.83 48.26 42827.25 47784.09 2014-05-14 09:17:36.000 134 21192.85 48.30 42827.26 47784.07 2014-05-14 09:17:37.000 134 21192.85 48.42 42827.20 47784.08 2014-05-14 09:17:38.000 134 21192.82 48.51 42827.10 47784.04 2014-05-14 09:17:39.000 134 21192.83 48.51 42827.05 47783.98 2014-05-14 09:17:40.000 134 21192.82 48.46 42827.04 47783.92 2014-05-14 09:17:41.000 134 21192.80 48.38 42827.03 47783.90 2014-05-14 09:17:42.000 134 21192.80 48.31 42827.05 47783.94 2014-05-14 09:17:43.000 134 21192.82 48.26 42827.10 47783.96 2014-05-14 09:17:44.000 134 21192.85 48.18 42827.19 47783.97 2014-05-14 09:17:45.000 134 21192.86 48.13 42827.26 47784.02 2014-05-14 09:17:46.000 134 21192.86 48.07 42827.27 47784.07 2014-05-14 09:17:47.000 134 21192.86 48.04 42827.32 47784.12 2014-05-14 09:17:48.000 134 21192.86 48.03 42827.37 47784.18 2014-05-14 09:17:49.000 134 21192.89 47.97 42827.44 47784.19 2014-05-14 09:17:50.000 134 21192.92 47.90 42827.48 47784.26 2014-05-14 09:17:51.000 134 21192.98 47.85 42827.48 47784.31 2014-05-14 09:17:52.000 134 21193.00 47.81 42827.50 47784.35 2014-05-14 09:17:53.000 134 21193.05 47.82 42827.52 47784.43 2014-05-14 09:17:54.000 134 21193.05 47.80 42827.56 47784.44 2014-05-14 09:17:55.000 134 21193.03 47.79 42827.57 47784.46 2014-05-14 09:17:56.000 134 21193.06 47.81 42827.58 47784.47 2014-05-14 09:17:57.000 134 21193.07 47.82 42827.58 47784.49 2014-05-14 09:17:58.000 134 21193.03 47.81 42827.58 47784.47 2014-05-14 09:17:59.000 134 21193.08 47.77 42827.57 47784.47 2014-05-14 09:18:00.000 134 21193.10 47.74 42827.57 47784.48 2014-05-14 09:18:01.000 134 21193.09 47.73 42827.58 47784.48 2014-05-14 09:18:02.000 134 21193.09 47.72 42827.58 47784.50 2014-05-14 09:18:03.000 134 21193.10 47.69 42827.55 47784.48 2014-05-14 09:18:04.000 134 21193.08 47.66 42827.61 47784.48 2014-05-14 09:18:05.000 134 21193.08 47.60 42827.64 47784.52 2014-05-14 09:18:06.000 134 21193.12 47.55 42827.68 47784.54 2014-05-14 09:18:07.000 134 21193.12 47.53 42827.73 47784.59 2014-05-14 09:18:08.000 134 21193.12 47.45 42827.79 47784.64 2014-05-14 09:18:09.000 134 21193.14 47.40 42827.80 47784.66 2014-05-14 09:18:10.000 134 21193.17 47.38 42827.85 47784.72 2014-05-14 09:18:11.000 134 21193.20 47.36 42827.89 47784.77 2014-05-14 09:18:12.000 134 21193.22 47.34 42827.90 47784.80 2014-05-14 09:18:13.000 134 21193.23 47.34 42827.93 47784.84 2014-05-14 09:18:14.000 134 21193.26 47.31 42827.97 47784.87 2014-05-14 09:18:15.000 134 21193.25 47.29 42827.98 47784.90 2014-05-14 09:18:16.000 134 21193.26 47.27 42828.03 47784.93 2014-05-14 09:18:17.000 134 21193.29 47.26 42828.03 47784.97 2014-05-14 09:18:18.000 134 21193.31 47.26 42828.05 47785.02 2014-05-14 09:18:19.000 134 21193.28 47.26 42828.09 47785.01 2014-05-14 09:18:20.000 134 21193.31 47.26 42828.09 47785.05 2014-05-14 09:18:21.000 134 21193.34 47.24 42828.13 47785.06 2014-05-14 09:18:22.000 134 21193.33 47.22 42828.09 47785.07 2014-05-14 09:18:23.000 134 21193.29 47.21 42828.08 47785.09 2014-05-14 09:18:24.000 134 21193.27 47.20 42828.14 47785.08 2014-05-14 09:18:25.000 134 21193.25 47.24 42828.14 47785.11 2014-05-14 09:18:26.000 134 21193.22 47.25 42828.14 47785.07 2014-05-14 09:18:27.000 134 21193.18 47.21 42828.13 47785.08 2014-05-14 09:18:28.000 134 21193.19 47.21 42828.10 47785.07 2014-05-14 09:18:29.000 134 21193.18 47.20 42828.14 47785.03 2014-05-14 09:18:30.000 134 21193.17 47.17 42828.17 47785.03 2014-05-14 09:18:31.000 134 21193.18 47.16 42828.16 47785.02 2014-05-14 09:18:32.000 134 21193.16 47.16 42828.16 47785.05 2014-05-14 09:18:33.000 134 21193.15 47.15 42828.18 47785.03 2014-05-14 09:18:34.000 134 21193.17 47.13 42828.21 47785.06 2014-05-14 09:18:35.000 134 21193.16 47.13 42828.18 47785.06 2014-05-14 09:18:36.000 134 21193.13 47.14 42828.18 47785.07 2014-05-14 09:18:37.000 134 21193.12 47.15 42828.16 47785.05 2014-05-14 09:18:38.000 134 21193.14 47.16 42828.18 47785.06 2014-05-14 09:18:39.000 134 21193.15 47.16 42828.19 47785.04 2014-05-14 09:18:40.000 134 21193.15 47.14 42828.20 47785.07 2014-05-14 09:18:41.000 134 21193.11 47.12 42828.20 47785.03 2014-05-14 09:18:42.000 134 21193.09 47.10 42828.21 47785.04 2014-05-14 09:18:43.000 134 21193.12 47.10 42828.26 47785.06 2014-05-14 09:18:44.000 134 21193.13 47.11 42828.26 47785.08 2014-05-14 09:18:45.000 134 21193.11 47.11 42828.27 47785.10 2014-05-14 09:18:46.000 134 21193.13 47.14 42828.29 47785.12 2014-05-14 09:18:47.000 134 21193.11 47.15 42828.27 47785.13 2014-05-14 09:18:48.000 134 21193.13 47.14 42828.25 47785.14 2014-05-14 09:18:49.000 134 21193.14 47.17 42828.25 47785.10 2014-05-14 09:18:50.000 134 21193.15 47.17 42828.22 47785.10 2014-05-14 09:18:51.000 134 21193.12 47.16 42828.22 47785.09 2014-05-14 09:18:52.000 134 21193.09 47.15 42828.22 47785.07 2014-05-14 09:18:53.000 134 21193.09 47.11 42828.21 47785.04 2014-05-14 09:18:54.000 134 21193.11 47.08 42828.20 47785.04 2014-05-14 09:18:55.000 134 21193.13 47.07 42828.19 47785.02 2014-05-14 09:18:56.000 134 21193.10 47.09 42828.16 47785.03 2014-05-14 09:18:57.000 134 21193.11 47.08 42828.14 47785.02 2014-05-14 09:18:58.000 134 21193.13 47.07 42828.11 47785.01 2014-05-14 09:18:59.000 134 21193.15 47.05 42828.13 47785.01 2014-05-14 09:19:00.000 134 21193.13 47.04 42828.13 47785.00 2014-05-14 09:19:01.000 134 21193.13 47.03 42828.08 47784.99 2014-05-14 09:19:02.000 134 21193.14 47.04 42828.09 47784.98 2014-05-14 09:19:03.000 134 21193.13 47.03 42828.07 47785.00 2014-05-14 09:19:04.000 134 21193.17 47.04 42828.05 47784.98 2014-05-14 09:19:05.000 134 21193.19 47.05 42828.07 47785.00 2014-05-14 09:19:06.000 134 21193.23 47.07 42828.05 47784.99 2014-05-14 09:19:07.000 134 21193.20 47.08 42828.08 47784.96 2014-05-14 09:19:08.000 134 21193.25 47.06 42828.06 47784.98 2014-05-14 09:19:09.000 134 21193.22 47.08 42828.06 47784.99 2014-05-14 09:19:10.000 134 21193.22 47.11 42828.07 47784.97 2014-05-14 09:19:11.000 134 21193.19 47.10 42828.01 47784.97 2014-05-14 09:19:12.000 134 21193.19 47.11 42828.00 47784.97 2014-05-14 09:19:13.000 134 21193.21 47.11 42828.03 47784.95 2014-05-14 09:19:14.000 134 21193.20 47.12 42828.02 47784.93 2014-05-14 09:19:15.000 134 21193.15 47.10 42828.00 47784.92 2014-05-14 09:19:16.000 134 21193.13 47.10 42828.00 47784.92 2014-05-14 09:19:17.000 134 21193.11 47.13 42828.02 47784.90 2014-05-14 09:19:18.000 134 21193.04 47.21 42828.03 47784.90 2014-05-14 09:19:19.000 134 21192.96 47.34 42827.97 47784.84 2014-05-14 09:19:20.000 134 21192.94 47.40 42827.89 47784.77 2014-05-14 09:19:21.000 134 21192.91 47.43 42827.83 47784.70 2014-05-14 09:19:22.000 134 21192.95 47.42 42827.79 47784.65 2014-05-14 09:19:23.000 134 21192.94 47.43 42827.79 47784.61 2014-05-14 09:19:24.000 134 21192.89 47.43 42827.76 47784.58 2014-05-14 09:19:25.000 134 21192.88 47.41 42827.79 47784.59 2014-05-14 09:19:26.000 134 21192.85 47.39 42827.78 47784.55 2014-05-14 09:19:27.000 134 21192.85 47.38 42827.79 47784.57 2014-05-14 09:19:28.000 134 21192.82 47.45 42827.75 47784.59 2014-05-14 09:19:29.000 134 21192.78 47.59 42827.70 47784.55 2014-05-14 09:19:30.000 134 21192.76 47.70 42827.63 47784.48 2014-05-14 09:19:31.000 134 21192.79 47.76 42827.57 47784.40 2014-05-14 09:19:32.000 134 21192.78 47.75 42827.48 47784.31 2014-05-14 09:19:33.000 134 21192.76 47.75 42827.43 47784.28 2014-05-14 09:19:34.000 134 21192.74 47.80 42827.41 47784.23 2014-05-14 09:19:35.000 134 21192.76 47.79 42827.39 47784.19 2014-05-14 09:19:36.000 134 21192.80 47.76 42827.35 47784.18 2014-05-14 09:19:37.000 134 21192.83 47.72 42827.40 47784.19 2014-05-14 09:19:38.000 134 21192.90 47.65 42827.39 47784.22 2014-05-14 09:19:39.000 134 21192.93 47.56 42827.40 47784.24 2014-05-14 09:19:40.000 134 21192.95 47.48 42827.45 47784.26 2014-05-14 09:19:41.000 134 21192.98 47.39 42827.48 47784.31 2014-05-14 09:19:42.000 134 21192.98 47.29 42827.52 47784.36 2014-05-14 09:19:43.000 134 21193.00 47.26 42827.57 47784.42 2014-05-14 09:19:44.000 134 21192.99 47.25 42827.60 47784.48 2014-05-14 09:19:45.000 134 21192.95 47.25 42827.63 47784.50 2014-05-14 09:19:46.000 134 21192.97 47.25 42827.63 47784.53 2014-05-14 09:19:47.000 134 21192.96 47.24 42827.64 47784.51 2014-05-14 09:19:48.000 134 21192.95 47.19 42827.62 47784.53 2014-05-14 09:19:49.000 134 21192.96 47.15 42827.64 47784.52 2014-05-14 09:19:50.000 134 21192.95 47.12 42827.69 47784.53 2014-05-14 09:19:51.000 134 21192.98 47.07 42827.73 47784.55 2014-05-14 09:19:52.000 134 21193.02 47.05 42827.73 47784.56 2014-05-14 09:19:53.000 134 21193.00 47.05 42827.71 47784.59 2014-05-14 09:19:54.000 134 21192.97 47.04 42827.78 47784.61 2014-05-14 09:19:55.000 134 21192.94 47.03 42827.78 47784.61 2014-05-14 09:19:56.000 134 21192.91 47.04 42827.80 47784.60 2014-05-14 09:19:57.000 134 21192.92 47.04 42827.77 47784.60 2014-05-14 09:19:58.000 134 21192.90 47.03 42827.80 47784.58 2014-05-14 09:19:59.000 134 21192.87 47.03 42827.80 47784.61 2014-05-14 09:20:00.000 134 21192.89 47.04 42827.82 47784.57 2014-05-14 09:20:01.000 134 21192.90 47.03 42827.81 47784.59 2014-05-14 09:20:02.000 134 21192.91 47.01 42827.78 47784.61 2014-05-14 09:20:03.000 134 21192.90 47.01 42827.79 47784.60 2014-05-14 09:20:04.000 134 21192.90 47.02 42827.79 47784.61 2014-05-14 09:20:05.000 134 21192.91 47.01 42827.79 47784.63 2014-05-14 09:20:06.000 134 21192.90 47.01 42827.80 47784.60 2014-05-14 09:20:07.000 134 21192.93 47.03 42827.73 47784.61 2014-05-14 09:20:08.000 134 21192.92 47.05 42827.74 47784.59 2014-05-14 09:20:09.000 134 21192.94 47.00 42827.75 47784.58 2014-05-14 09:20:10.000 134 21192.94 47.02 42827.75 47784.58 2014-05-14 09:20:11.000 134 21192.94 47.03 42827.74 47784.60 2014-05-14 09:20:12.000 134 21192.93 46.99 42827.77 47784.59 2014-05-14 09:20:13.000 134 21192.96 46.96 42827.75 47784.57 2014-05-14 09:20:14.000 134 21192.99 46.95 42827.75 47784.59 2014-05-14 09:20:15.000 134 21192.97 46.93 42827.76 47784.62 2014-05-14 09:20:16.000 134 21192.95 46.93 42827.76 47784.62 2014-05-14 09:20:17.000 134 21192.93 46.98 42827.75 47784.60 2014-05-14 09:20:18.000 134 21192.92 47.00 42827.72 47784.58 2014-05-14 09:20:19.000 134 21192.97 46.95 42827.69 47784.55 2014-05-14 09:20:20.000 134 21193.00 46.89 42827.69 47784.53 2014-05-14 09:20:21.000 134 21193.01 46.88 42827.72 47784.56 2014-05-14 09:20:22.000 134 21192.99 46.93 42827.72 47784.57 2014-05-14 09:20:23.000 134 21192.96 46.98 42827.68 47784.57 2014-05-14 09:20:24.000 134 21192.89 47.10 42827.64 47784.52 2014-05-14 09:20:25.000 134 21192.77 47.32 42827.53 47784.41 2014-05-14 09:20:26.000 134 21192.66 47.61 42827.32 47784.26 2014-05-14 09:20:27.000 134 21192.57 47.73 42827.13 47784.04 2014-05-14 09:20:28.000 134 21192.53 47.78 42826.99 47783.84 2014-05-14 09:20:29.000 134 21192.50 47.75 42826.89 47783.70 2014-05-14 09:20:30.000 134 21192.48 47.72 42826.84 47783.62 2014-05-14 09:20:31.000 134 21192.51 47.68 42826.79 47783.56 2014-05-14 09:20:32.000 134 21192.48 47.71 42826.75 47783.50 2014-05-14 09:20:33.000 134 21192.49 47.72 42826.71 47783.49 2014-05-14 09:20:34.000 134 21192.50 47.65 42826.71 47783.45 2014-05-14 09:20:35.000 134 21192.53 47.59 42826.77 47783.46 2014-05-14 09:20:36.000 134 21192.58 47.51 42826.77 47783.51 2014-05-14 09:20:37.000 134 21192.63 47.42 42826.79 47783.55 2014-05-14 09:20:38.000 134 21192.67 47.31 42826.85 47783.61 2014-05-14 09:20:39.000 134 21192.69 47.24 42826.93 47783.68 2014-05-14 09:20:40.000 134 21192.71 47.12 42826.98 47783.75 2014-05-14 09:20:41.000 134 21192.74 47.04 42827.05 47783.80 2014-05-14 09:20:42.000 134 21192.77 46.98 42827.11 47783.88 2014-05-14 09:20:43.000 134 21192.83 46.94 42827.14 47783.95 2014-05-14 09:20:44.000 134 21192.81 46.97 42827.20 47784.00 2014-05-14 09:20:45.000 134 21192.80 47.00 42827.21 47784.04 2014-05-14 09:20:46.000 134 21192.82 47.03 42827.17 47784.03 2014-05-14 09:20:47.000 134 21192.79 47.01 42827.20 47784.04 2014-05-14 09:20:48.000 134 21192.79 46.96 42827.24 47784.04 2014-05-14 09:20:49.000 134 21192.84 46.92 42827.24 47784.03 2014-05-14 09:20:50.000 134 21192.84 46.84 42827.27 47784.07 2014-05-14 09:20:51.000 134 21192.82 46.77 42827.33 47784.10 2014-05-14 09:20:52.000 134 21192.78 46.70 42827.34 47784.10 2014-05-14 09:20:53.000 134 21192.73 46.66 42827.34 47784.14 2014-05-14 09:20:54.000 134 21192.73 46.61 42827.37 47784.14 2014-05-14 09:20:55.000 134 21192.72 46.59 42827.40 47784.16 2014-05-14 09:20:56.000 134 21192.71 46.57 42827.39 47784.15 2014-05-14 09:20:57.000 134 21192.71 46.55 42827.43 47784.17 2014-05-14 09:20:58.000 134 21192.68 46.58 42827.42 47784.19 2014-05-14 09:20:59.000 134 21192.66 46.59 42827.40 47784.15 2014-05-14 09:21:00.000 134 21192.63 46.60 42827.39 47784.12 2014-05-14 09:21:01.000 134 21192.61 46.60 42827.36 47784.11 2014-05-14 09:21:02.000 134 21192.60 46.62 42827.34 47784.09 2014-05-14 09:21:03.000 134 21192.57 46.64 42827.34 47784.07 2014-05-14 09:21:04.000 134 21192.56 46.66 42827.32 47784.05 2014-05-14 09:21:05.000 134 21192.56 46.65 42827.32 47784.04 2014-05-14 09:21:06.000 134 21192.58 46.64 42827.32 47784.03 2014-05-14 09:21:07.000 134 21192.61 46.63 42827.34 47784.04 2014-05-14 09:21:08.000 134 21192.61 46.66 42827.33 47784.02 2014-05-14 09:21:09.000 134 21192.64 46.69 42827.33 47784.05 2014-05-14 09:21:10.000 134 21192.64 46.67 42827.34 47784.03 2014-05-14 09:21:11.000 134 21192.67 46.63 42827.32 47784.04 2014-05-14 09:21:12.000 134 21192.67 46.65 42827.32 47784.06 2014-05-14 09:21:13.000 134 21192.64 46.66 42827.30 47784.05 2014-05-14 09:21:14.000 134 21192.64 46.63 42827.31 47784.04 2014-05-14 09:21:15.000 134 21192.68 46.59 42827.32 47784.06 2014-05-14 09:21:16.000 134 21192.74 46.57 42827.33 47784.06 2014-05-14 09:21:17.000 134 21192.72 46.51 42827.32 47784.07 2014-05-14 09:21:18.000 134 21192.73 46.46 42827.35 47784.12 2014-05-14 09:21:19.000 134 21192.73 46.45 42827.36 47784.11 2014-05-14 09:21:20.000 134 21192.70 46.47 42827.36 47784.14 2014-05-14 09:21:21.000 134 21192.73 46.47 42827.37 47784.14 2014-05-14 09:21:22.000 134 21192.76 46.48 42827.33 47784.14 2014-05-14 09:21:23.000 134 21192.76 46.42 42827.35 47784.14 2014-05-14 09:21:24.000 134 21192.77 46.39 42827.35 47784.15 2014-05-14 09:21:25.000 134 21192.81 46.37 42827.39 47784.13 2014-05-14 09:21:26.000 134 21192.80 46.36 42827.37 47784.14 2014-05-14 09:21:27.000 134 21192.76 46.35 42827.38 47784.16 2014-05-14 09:21:28.000 134 21192.78 46.32 42827.37 47784.12 2014-05-14 09:21:29.000 134 21192.82 46.32 42827.35 47784.15 2014-05-14 09:21:30.000 134 21192.85 46.31 42827.36 47784.15 2014-05-14 09:21:31.000 134 21192.85 46.28 42827.36 47784.17 2014-05-14 09:21:32.000 134 21192.88 46.25 42827.38 47784.19 2014-05-14 09:21:33.000 134 21192.90 46.19 42827.41 47784.25 2014-05-14 09:21:34.000 134 21192.86 46.13 42827.43 47784.25 2014-05-14 09:21:35.000 134 21192.81 46.13 42827.48 47784.28 2014-05-14 09:21:36.000 134 21192.76 46.14 42827.52 47784.30 2014-05-14 09:21:37.000 134 21192.70 46.16 42827.57 47784.32 2014-05-14 09:21:38.000 134 21192.70 46.17 42827.57 47784.33 2014-05-14 09:21:39.000 134 21192.70 46.19 42827.54 47784.33 2014-05-14 09:21:40.000 134 21192.70 46.21 42827.59 47784.32 2014-05-14 09:21:41.000 134 21192.69 46.20 42827.59 47784.34 2014-05-14 09:21:42.000 134 21192.72 46.20 42827.65 47784.34 2014-05-14 09:21:43.000 134 21192.74 46.15 42827.64 47784.36 2014-05-14 09:21:44.000 134 21192.78 46.11 42827.69 47784.41 2014-05-14 09:21:45.000 134 21192.81 46.05 42827.74 47784.45 2014-05-14 09:21:46.000 134 21192.83 46.02 42827.81 47784.53 2014-05-14 09:21:47.000 134 21192.88 45.97 42827.85 47784.57 2014-05-14 09:21:48.000 134 21192.94 45.98 42827.84 47784.62 2014-05-14 09:21:49.000 134 21192.97 45.98 42827.85 47784.64 2014-05-14 09:21:50.000 134 21193.01 45.97 42827.89 47784.71 2014-05-14 09:21:51.000 134 21193.07 45.92 42827.89 47784.74 2014-05-14 09:21:52.000 134 21193.14 45.88 42827.93 47784.76 2014-05-14 09:21:53.000 134 21193.16 45.86 42827.95 47784.81 2014-05-14 09:21:54.000 134 21193.19 45.81 42827.95 47784.86 2014-05-14 09:21:55.000 134 21193.21 45.72 42828.01 47784.88 2014-05-14 09:21:56.000 134 21193.17 45.71 42828.00 47784.91 2014-05-14 09:21:57.000 134 21193.15 45.74 42828.01 47784.93 2014-05-14 09:21:58.000 134 21193.17 45.74 42828.01 47784.92 2014-05-14 09:21:59.000 134 21193.15 45.75 42828.02 47784.92 2014-05-14 09:22:00.000 134 21193.12 45.78 42828.00 47784.92 2014-05-14 09:22:01.000 134 21193.10 45.82 42827.95 47784.89 2014-05-14 09:22:02.000 134 21193.05 45.80 42827.89 47784.82 2014-05-14 09:22:03.000 134 21193.03 45.75 42827.85 47784.79 2014-05-14 09:22:04.000 134 21193.06 45.68 42827.85 47784.74 2014-05-14 09:22:05.000 134 21193.08 45.59 42827.88 47784.75 2014-05-14 09:22:06.000 134 21193.09 45.51 42827.92 47784.79 2014-05-14 09:22:07.000 134 21193.14 45.46 42827.95 47784.85 2014-05-14 09:22:08.000 134 21193.12 45.45 42827.99 47784.88 2014-05-14 09:22:09.000 134 21193.10 45.46 42827.97 47784.89 2014-05-14 09:22:10.000 134 21193.07 45.53 42827.97 47784.88 2014-05-14 09:22:11.000 134 21193.04 45.58 42827.91 47784.84 2014-05-14 09:22:12.000 134 21193.03 45.63 42827.91 47784.82 2014-05-14 09:22:13.000 134 21192.98 45.67 42827.87 47784.76 2014-05-14 09:22:14.000 134 21192.98 45.66 42827.82 47784.73 2014-05-14 09:22:15.000 134 21192.94 45.64 42827.80 47784.68 2014-05-14 09:22:16.000 134 21192.92 45.64 42827.80 47784.64 2014-05-14 09:22:17.000 134 21192.89 45.62 42827.76 47784.63 2014-05-14 09:22:18.000 134 21192.87 45.63 42827.77 47784.60 2014-05-14 09:22:19.000 134 21192.83 45.63 42827.76 47784.57 2014-05-14 09:22:20.000 134 21192.78 45.63 42827.70 47784.50 2014-05-14 09:22:21.000 134 21192.72 45.59 42827.70 47784.48 2014-05-14 09:22:22.000 134 21192.73 45.57 42827.68 47784.45 2014-05-14 09:22:23.000 134 21192.73 45.57 42827.65 47784.41 2014-05-14 09:22:24.000 134 21192.70 45.58 42827.65 47784.38 2014-05-14 09:22:25.000 134 21192.69 45.61 42827.61 47784.37 2014-05-14 09:22:26.000 134 21192.65 45.63 42827.57 47784.35 2014-05-14 09:22:27.000 134 21192.62 45.66 42827.58 47784.31 2014-05-14 09:22:28.000 134 21192.61 45.68 42827.57 47784.28 2014-05-14 09:22:29.000 134 21192.60 45.77 42827.54 47784.27 2014-05-14 09:22:30.000 134 21192.62 45.85 42827.48 47784.22 2014-05-14 09:22:31.000 134 21192.64 45.89 42827.44 47784.20 2014-05-14 09:22:32.000 134 21192.66 45.92 42827.38 47784.14 2014-05-14 09:22:33.000 134 21192.66 45.96 42827.33 47784.12 2014-05-14 09:22:34.000 134 21192.68 45.98 42827.29 47784.09 2014-05-14 09:22:35.000 134 21192.70 45.92 42827.29 47784.08 2014-05-14 09:22:36.000 134 21192.70 45.89 42827.30 47784.08 2014-05-14 09:22:37.000 134 21192.67 46.01 42827.31 47784.08 2014-05-14 09:22:38.000 134 21192.64 46.13 42827.24 47784.02 2014-05-14 09:22:39.000 134 21192.65 46.23 42827.14 47783.96 2014-05-14 09:22:40.000 134 21192.66 46.26 42827.04 47783.88 2014-05-14 09:22:41.000 134 21192.68 46.27 42827.00 47783.83 2014-05-14 09:22:42.000 134 21192.72 46.33 42826.91 47783.81 2014-05-14 09:22:43.000 134 21192.76 46.44 42826.86 47783.73 2014-05-14 09:22:44.000 134 21192.77 46.51 42826.76 47783.70 2014-05-14 09:22:45.000 134 21192.81 46.57 42826.68 47783.63 2014-05-14 09:22:46.000 134 21192.78 46.53 42826.63 47783.59 2014-05-14 09:22:47.000 134 21192.75 46.49 42826.61 47783.53 2014-05-14 09:22:48.000 134 21192.74 46.45 42826.61 47783.51 2014-05-14 09:22:49.000 134 21192.70 46.42 42826.63 47783.51 2014-05-14 09:22:50.000 134 21192.74 46.38 42826.64 47783.49 2014-05-14 09:22:51.000 134 21192.79 46.35 42826.65 47783.53 2014-05-14 09:22:52.000 134 21192.80 46.30 42826.67 47783.54 2014-05-14 09:22:53.000 134 21192.79 46.26 42826.69 47783.58 2014-05-14 09:22:54.000 134 21192.78 46.25 42826.72 47783.61 2014-05-14 09:22:55.000 134 21192.74 46.27 42826.76 47783.62 2014-05-14 09:22:56.000 134 21192.71 46.27 42826.80 47783.62 2014-05-14 09:22:57.000 134 21192.71 46.27 42826.77 47783.60 2014-05-14 09:22:58.000 134 21192.66 46.26 42826.81 47783.61 2014-05-14 09:22:59.000 134 21192.63 46.24 42826.82 47783.62 2014-05-14 09:23:00.000 134 21192.62 46.21 42826.86 47783.64 2014-05-14 09:23:01.000 134 21192.67 46.16 42826.93 47783.67 2014-05-14 09:23:02.000 134 21192.69 46.12 42826.97 47783.70 2014-05-14 09:23:03.000 134 21192.69 46.11 42826.96 47783.77 2014-05-14 09:23:04.000 134 21192.68 46.11 42827.01 47783.77 2014-05-14 09:23:05.000 134 21192.66 46.10 42826.97 47783.82 2014-05-14 09:23:06.000 134 21192.59 46.22 42826.99 47783.81 2014-05-14 09:23:07.000 134 21192.52 46.46 42826.87 47783.75 2014-05-14 09:23:08.000 134 21192.46 46.59 42826.75 47783.62 2014-05-14 09:23:09.000 134 21192.42 46.65 42826.64 47783.47 2014-05-14 09:23:10.000 134 21192.44 46.65 42826.56 47783.39 2014-05-14 09:23:11.000 134 21192.46 46.64 42826.51 47783.31 2014-05-14 09:23:12.000 134 21192.43 46.67 42826.46 47783.24 2014-05-14 09:23:13.000 134 21192.44 46.66 42826.44 47783.21 2014-05-14 09:23:14.000 134 21192.45 46.61 42826.37 47783.14 2014-05-14 09:23:15.000 134 21192.45 46.56 42826.39 47783.14 2014-05-14 09:23:16.000 134 21192.45 46.55 42826.40 47783.14 2014-05-14 09:23:17.000 134 21192.47 46.57 42826.38 47783.17 2014-05-14 09:23:18.000 134 21192.51 46.57 42826.39 47783.18 2014-05-14 09:23:19.000 134 21192.53 46.54 42826.37 47783.17 2014-05-14 09:23:20.000 134 21192.56 46.55 42826.36 47783.17 2014-05-14 09:23:21.000 134 21192.59 46.52 42826.36 47783.18 2014-05-14 09:23:22.000 134 21192.62 46.46 42826.35 47783.20 2014-05-14 09:23:23.000 134 21192.63 46.43 42826.34 47783.22 2014-05-14 09:23:24.000 134 21192.65 46.41 42826.35 47783.24 2014-05-14 09:23:25.000 134 21192.68 46.38 42826.40 47783.27 2014-05-14 09:23:26.000 134 21192.72 46.29 42826.47 47783.28 2014-05-14 09:23:27.000 134 21192.84 46.14 42826.51 47783.36 2014-05-14 09:23:28.000 134 21192.88 46.02 42826.62 47783.46 2014-05-14 09:23:29.000 134 21192.90 45.97 42826.70 47783.57 2014-05-14 09:23:30.000 134 21192.92 45.94 42826.74 47783.63 2014-05-14 09:23:31.000 134 21192.94 45.93 42826.75 47783.71 2014-05-14 09:23:32.000 134 21192.92 45.94 42826.82 47783.75 2014-05-14 09:23:33.000 134 21192.96 45.88 42826.84 47783.77 2014-05-14 09:23:34.000 134 21193.05 45.72 42826.90 47783.81 2014-05-14 09:23:35.000 134 21193.08 45.59 42827.03 47783.94 2014-05-14 09:23:36.000 134 21193.11 45.53 42827.14 47784.03 2014-05-14 09:23:37.000 134 21193.14 45.49 42827.23 47784.17 2014-05-14 09:23:38.000 134 21193.16 45.48 42827.33 47784.28 2014-05-14 09:23:39.000 134 21193.13 45.45 42827.41 47784.34 2014-05-14 09:23:40.000 134 21193.13 45.42 42827.46 47784.38 2014-05-14 09:23:41.000 134 21193.13 45.41 42827.50 47784.43 2014-05-14 09:23:42.000 134 21193.10 45.40 42827.55 47784.46 2014-05-14 09:23:43.000 134 21193.10 45.39 42827.59 47784.48 2014-05-14 09:23:44.000 134 21193.10 45.42 42827.62 47784.55 2014-05-14 09:23:45.000 134 21193.11 45.43 42827.62 47784.56 2014-05-14 09:23:46.000 134 21193.08 45.45 42827.62 47784.56 2014-05-14 09:23:47.000 134 21193.06 45.48 42827.63 47784.58 2014-05-14 09:23:48.000 134 21193.02 45.48 42827.65 47784.56 2014-05-14 09:23:49.000 134 21193.00 45.48 42827.62 47784.57 2014-05-14 09:23:50.000 134 21193.01 45.49 42827.63 47784.55 2014-05-14 09:23:51.000 134 21193.00 45.46 42827.64 47784.54 2014-05-14 09:23:52.000 134 21193.00 45.46 42827.67 47784.56 2014-05-14 09:23:53.000 134 21193.00 45.50 42827.65 47784.57 2014-05-14 09:23:54.000 134 21193.00 45.53 42827.66 47784.56 2014-05-14 09:23:55.000 134 21193.00 45.52 42827.67 47784.54 2014-05-14 09:23:56.000 134 21193.01 45.53 42827.67 47784.55 2014-05-14 09:23:57.000 134 21193.00 45.56 42827.61 47784.54 2014-05-14 09:23:58.000 134 21192.99 45.55 42827.58 47784.53 2014-05-14 09:23:59.000 134 21193.00 45.56 42827.57 47784.50 2014-05-14 09:24:00.000 134 21192.98 45.53 42827.55 47784.50 2014-05-14 09:24:01.000 134 21192.98 45.48 42827.58 47784.49 2014-05-14 09:24:02.000 134 21192.98 45.43 42827.61 47784.49 2014-05-14 09:24:03.000 134 21192.98 45.41 42827.60 47784.49 2014-05-14 09:24:04.000 134 21192.97 45.46 42827.57 47784.48 2014-05-14 09:24:05.000 134 21192.95 45.57 42827.53 47784.50 2014-05-14 09:24:06.000 134 21192.98 45.60 42827.46 47784.43 2014-05-14 09:24:07.000 134 21192.97 45.57 42827.43 47784.37 2014-05-14 09:24:08.000 134 21192.97 45.54 42827.41 47784.32 2014-05-14 09:24:09.000 134 21192.96 45.48 42827.39 47784.29 2014-05-14 09:24:10.000 134 21192.93 45.46 42827.38 47784.27 2014-05-14 09:24:11.000 134 21192.92 45.40 42827.39 47784.28 2014-05-14 09:24:12.000 134 21192.94 45.33 42827.42 47784.28 2014-05-14 09:24:13.000 134 21192.93 45.28 42827.42 47784.28 2014-05-14 09:24:14.000 134 21192.94 45.25 42827.43 47784.30 2014-05-14 09:24:15.000 134 21192.94 45.28 42827.45 47784.32 2014-05-14 09:24:16.000 134 21192.93 45.31 42827.46 47784.34 2014-05-14 09:24:17.000 134 21192.88 45.34 42827.41 47784.30 2014-05-14 09:24:18.000 134 21192.86 45.31 42827.42 47784.28 2014-05-14 09:24:19.000 134 21192.85 45.28 42827.40 47784.27 2014-05-14 09:24:20.000 134 21192.81 45.30 42827.38 47784.24 2014-05-14 09:24:21.000 134 21192.80 45.29 42827.41 47784.24 2014-05-14 09:24:22.000 134 21192.77 45.30 42827.38 47784.19 2014-05-14 09:24:23.000 134 21192.77 45.31 42827.38 47784.22 2014-05-14 09:24:24.000 134 21192.71 45.32 42827.39 47784.20 2014-05-14 09:24:25.000 134 21192.70 45.40 42827.36 47784.19 2014-05-14 09:24:26.000 134 21192.66 45.52 42827.24 47784.12 2014-05-14 09:24:27.000 134 21192.61 45.60 42827.21 47784.04 2014-05-14 09:24:28.000 134 21192.60 45.61 42827.13 47783.95 2014-05-14 09:24:29.000 134 21192.60 45.60 42827.08 47783.89 2014-05-14 09:24:30.000 134 21192.60 45.60 42827.06 47783.89 2014-05-14 09:24:31.000 134 21192.62 45.59 42827.06 47783.84 2014-05-14 09:24:32.000 134 21192.64 45.61 42827.02 47783.84 2014-05-14 09:24:33.000 134 21192.65 45.62 42826.99 47783.80 2014-05-14 09:24:34.000 134 21192.65 45.63 42826.98 47783.80 2014-05-14 09:24:35.000 134 21192.67 45.67 42826.95 47783.79 2014-05-14 09:24:36.000 134 21192.66 45.74 42826.94 47783.76 2014-05-14 09:24:37.000 134 21192.66 45.77 42826.89 47783.73 2014-05-14 09:24:38.000 134 21192.63 45.78 42826.82 47783.69 2014-05-14 09:24:39.000 134 21192.62 45.76 42826.80 47783.63 2014-05-14 09:24:40.000 134 21192.64 45.76 42826.79 47783.61 2014-05-14 09:24:41.000 134 21192.66 45.75 42826.79 47783.61 2014-05-14 09:24:42.000 134 21192.65 45.72 42826.75 47783.61 2014-05-14 09:24:43.000 134 21192.66 45.68 42826.77 47783.61 2014-05-14 09:24:44.000 134 21192.67 45.60 42826.83 47783.60 2014-05-14 09:24:45.000 134 21192.68 45.51 42826.86 47783.66 2014-05-14 09:24:46.000 134 21192.71 45.42 42826.95 47783.73 2014-05-14 09:24:47.000 134 21192.72 45.40 42826.97 47783.78 2014-05-14 09:24:48.000 134 21192.76 45.38 42827.00 47783.84 2014-05-14 09:24:49.000 134 21192.77 45.39 42827.04 47783.89 2014-05-14 09:24:50.000 134 21192.81 45.38 42827.10 47783.91 2014-05-14 09:24:51.000 134 21192.84 45.38 42827.12 47783.95 2014-05-14 09:24:52.000 134 21192.85 45.38 42827.13 47783.97 2014-05-14 09:24:53.000 134 21192.87 45.37 42827.11 47784.00 2014-05-14 09:24:54.000 134 21192.89 45.36 42827.10 47784.00 2014-05-14 09:24:55.000 134 21192.88 45.35 42827.10 47784.03 2014-05-14 09:24:56.000 134 21192.90 45.35 42827.11 47784.02 2014-05-14 09:24:57.000 134 21192.87 45.40 42827.07 47784.03 2014-05-14 09:24:58.000 134 21192.88 45.52 42827.02 47783.99 2014-05-14 09:24:59.000 134 21192.85 45.58 42826.97 47783.94 2014-05-14 09:25:00.000 134 21192.83 45.57 42826.89 47783.88 2014-05-14 09:25:01.000 134 21192.81 45.53 42826.87 47783.82 2014-05-14 09:25:02.000 134 21192.82 45.48 42826.85 47783.82 2014-05-14 09:25:03.000 134 21192.83 45.39 42826.91 47783.79 2014-05-14 09:25:04.000 134 21192.84 45.33 42826.95 47783.84 2014-05-14 09:25:05.000 134 21192.84 45.27 42827.00 47783.88 2014-05-14 09:25:06.000 134 21192.82 45.21 42827.02 47783.90 2014-05-14 09:25:07.000 134 21192.82 45.17 42827.07 47783.94 2014-05-14 09:25:08.000 134 21192.84 45.15 42827.13 47783.97 2014-05-14 09:25:09.000 134 21192.80 45.09 42827.18 47784.02 2014-05-14 09:25:10.000 134 21192.79 45.04 42827.21 47784.03 2014-05-14 09:25:11.000 134 21192.79 44.99 42827.24 47784.05 2014-05-14 09:25:12.000 134 21192.76 44.96 42827.27 47784.08 2014-05-14 09:25:13.000 134 21192.79 44.89 42827.29 47784.11 2014-05-14 09:25:14.000 134 21192.76 44.86 42827.33 47784.15 2014-05-14 09:25:15.000 134 21192.77 44.85 42827.38 47784.17 2014-05-14 09:25:16.000 134 21192.80 44.83 42827.39 47784.21 2014-05-14 09:25:17.000 134 21192.82 44.80 42827.43 47784.21 2014-05-14 09:25:18.000 134 21192.78 44.77 42827.47 47784.26 2014-05-14 09:25:19.000 134 21192.76 44.73 42827.49 47784.28 2014-05-14 09:25:20.000 134 21192.74 44.69 42827.48 47784.28 2014-05-14 09:25:21.000 134 21192.72 44.66 42827.53 47784.28 2014-05-14 09:25:22.000 134 21192.75 44.64 42827.56 47784.31 2014-05-14 09:25:23.000 134 21192.72 44.60 42827.57 47784.33 2014-05-14 09:25:24.000 134 21192.70 44.55 42827.60 47784.35 2014-05-14 09:25:25.000 134 21192.69 44.51 42827.63 47784.36 2014-05-14 09:25:26.000 134 21192.70 44.49 42827.65 47784.42 2014-05-14 09:25:27.000 134 21192.74 44.45 42827.68 47784.43 2014-05-14 09:25:28.000 134 21192.75 44.41 42827.71 47784.45 2014-05-14 09:25:29.000 134 21192.76 44.35 42827.74 47784.51 2014-05-14 09:25:30.000 134 21192.79 44.33 42827.73 47784.53 2014-05-14 09:25:31.000 134 21192.81 44.34 42827.75 47784.56 2014-05-14 09:25:32.000 134 21192.82 44.32 42827.75 47784.60 2014-05-14 09:25:33.000 134 21192.83 44.33 42827.75 47784.58 2014-05-14 09:25:34.000 134 21192.86 44.35 42827.76 47784.59 2014-05-14 09:25:35.000 134 21192.83 44.38 42827.74 47784.58 2014-05-14 09:25:36.000 134 21192.83 44.41 42827.72 47784.58 2014-05-14 09:25:37.000 134 21192.84 44.43 42827.72 47784.54 2014-05-14 09:25:38.000 134 21192.86 44.41 42827.70 47784.53 2014-05-14 09:25:39.000 134 21192.89 44.39 42827.68 47784.54 2014-05-14 09:25:40.000 134 21192.88 44.35 42827.71 47784.53 2014-05-14 09:25:41.000 134 21192.91 44.33 42827.71 47784.55 2014-05-14 09:25:42.000 134 21192.97 44.33 42827.71 47784.55 2014-05-14 09:25:43.000 134 21192.99 44.31 42827.74 47784.61 2014-05-14 09:25:44.000 134 21193.02 44.28 42827.79 47784.60 2014-05-14 09:25:45.000 134 21193.01 44.26 42827.76 47784.63 2014-05-14 09:25:46.000 134 21193.01 44.26 42827.75 47784.64 2014-05-14 09:25:47.000 134 21192.98 44.29 42827.76 47784.64 2014-05-14 09:25:48.000 134 21192.91 44.31 42827.76 47784.63 2014-05-14 09:25:49.000 134 21192.88 44.30 42827.70 47784.60 2014-05-14 09:25:50.000 134 21192.83 44.26 42827.67 47784.57 2014-05-14 09:25:51.000 134 21192.81 44.21 42827.73 47784.52 2014-05-14 09:25:52.000 134 21192.85 44.20 42827.72 47784.52 2014-05-14 09:25:53.000 134 21192.84 44.18 42827.75 47784.56 2014-05-14 09:25:54.000 134 21192.80 44.13 42827.77 47784.56 2014-05-14 09:25:55.000 134 21192.79 44.11 42827.77 47784.56 2014-05-14 09:25:56.000 134 21192.80 44.13 42827.77 47784.57 2014-05-14 09:25:57.000 134 21192.83 44.17 42827.77 47784.57 2014-05-14 09:25:58.000 134 21192.85 44.19 42827.75 47784.60 2014-05-14 09:25:59.000 134 21192.87 44.19 42827.73 47784.57 2014-05-14 09:26:00.000 134 21192.87 44.20 42827.74 47784.56 2014-05-14 09:26:01.000 134 21192.83 44.21 42827.72 47784.56 2014-05-14 09:26:02.000 134 21192.81 44.23 42827.65 47784.51 2014-05-14 09:26:03.000 134 21192.82 44.23 42827.63 47784.50 2014-05-14 09:26:04.000 134 21192.80 44.22 42827.64 47784.46 2014-05-14 09:26:05.000 134 21192.77 44.21 42827.64 47784.46 2014-05-14 09:26:06.000 134 21192.80 44.18 42827.65 47784.46 2014-05-14 09:26:07.000 134 21192.78 44.17 42827.66 47784.46 2014-05-14 09:26:08.000 134 21192.81 44.14 42827.67 47784.46 2014-05-14 09:26:09.000 134 21192.82 44.12 42827.69 47784.47 2014-05-14 09:26:10.000 134 21192.82 44.09 42827.72 47784.53 2014-05-14 09:26:11.000 134 21192.84 44.11 42827.72 47784.54 2014-05-14 09:26:12.000 134 21192.84 44.14 42827.71 47784.56 2014-05-14 09:26:13.000 134 21192.84 44.19 42827.72 47784.56 2014-05-14 09:26:14.000 134 21192.82 44.27 42827.69 47784.52 2014-05-14 09:26:15.000 134 21192.82 44.33 42827.63 47784.47 2014-05-14 09:26:16.000 134 21192.84 44.38 42827.57 47784.45 2014-05-14 09:26:17.000 134 21192.89 44.36 42827.50 47784.41 2014-05-14 09:26:18.000 134 21192.89 44.33 42827.49 47784.39 2014-05-14 09:26:19.000 134 21192.88 44.30 42827.48 47784.37 2014-05-14 09:26:20.000 134 21192.87 44.21 42827.53 47784.38 2014-05-14 09:26:21.000 134 21192.85 44.15 42827.58 47784.40 2014-05-14 09:26:22.000 134 21192.86 44.10 42827.61 47784.41 2014-05-14 09:26:23.000 134 21192.88 44.08 42827.63 47784.48 2014-05-14 09:26:24.000 134 21192.86 44.08 42827.67 47784.47 2014-05-14 09:26:25.000 134 21192.85 44.10 42827.67 47784.49 2014-05-14 09:26:26.000 134 21192.84 44.10 42827.69 47784.49 2014-05-14 09:26:27.000 134 21192.80 44.10 42827.69 47784.48 2014-05-14 09:26:28.000 134 21192.81 44.11 42827.71 47784.50 2014-05-14 09:26:29.000 134 21192.81 44.10 42827.71 47784.50 2014-05-14 09:26:30.000 134 21192.84 44.08 42827.71 47784.47 2014-05-14 09:26:31.000 134 21192.84 44.10 42827.70 47784.48 2014-05-14 09:26:32.000 134 21192.80 44.14 42827.66 47784.49 2014-05-14 09:26:33.000 134 21192.75 44.14 42827.67 47784.47 2014-05-14 09:26:34.000 134 21192.78 44.15 42827.68 47784.42 2014-05-14 09:26:35.000 134 21192.75 44.16 42827.67 47784.44 2014-05-14 09:26:36.000 134 21192.74 44.16 42827.64 47784.40 2014-05-14 09:26:37.000 134 21192.74 44.13 42827.62 47784.40 2014-05-14 09:26:38.000 134 21192.75 44.12 42827.61 47784.40 2014-05-14 09:26:39.000 134 21192.74 44.11 42827.58 47784.40 2014-05-14 09:26:40.000 134 21192.73 44.10 42827.56 47784.36 2014-05-14 09:26:41.000 134 21192.77 44.09 42827.57 47784.35 2014-05-14 09:26:42.000 134 21192.78 44.08 42827.55 47784.33 2014-05-14 09:26:43.000 134 21192.76 44.03 42827.55 47784.32 2014-05-14 09:26:44.000 134 21192.74 44.03 42827.55 47784.34 2014-05-14 09:26:45.000 134 21192.76 44.01 42827.53 47784.32 2014-05-14 09:26:46.000 134 21192.80 43.99 42827.54 47784.34 2014-05-14 09:26:47.000 134 21192.80 43.94 42827.58 47784.35 2014-05-14 09:26:48.000 134 21192.76 43.97 42827.52 47784.37 2014-05-14 09:26:49.000 134 21192.73 44.05 42827.48 47784.33 2014-05-14 09:26:50.000 134 21192.76 44.07 42827.40 47784.27 2014-05-14 09:26:51.000 134 21192.74 44.08 42827.39 47784.25 2014-05-14 09:26:52.000 134 21192.69 44.07 42827.41 47784.18 2014-05-14 09:26:53.000 134 21192.70 44.07 42827.38 47784.16 2014-05-14 09:26:54.000 134 21192.68 44.07 42827.36 47784.14 2014-05-14 09:26:55.000 134 21192.69 44.06 42827.34 47784.13 2014-05-14 09:26:56.000 134 21192.64 44.12 42827.31 47784.11 2014-05-14 09:26:57.000 134 21192.59 44.19 42827.27 47784.04 2014-05-14 09:26:58.000 134 21192.55 44.23 42827.22 47784.02 2014-05-14 09:26:59.000 134 21192.52 44.24 42827.18 47783.96 2014-05-14 09:27:00.000 134 21192.47 44.25 42827.13 47783.93 2014-05-14 09:27:01.000 134 21192.46 44.24 42827.16 47783.88 2014-05-14 09:27:02.000 134 21192.42 44.25 42827.13 47783.87 2014-05-14 09:27:03.000 134 21192.39 44.31 42827.16 47783.87 2014-05-14 09:27:04.000 134 21192.40 44.36 42827.13 47783.86 2014-05-14 09:27:05.000 134 21192.44 44.37 42827.13 47783.80 2014-05-14 09:27:06.000 134 21192.46 44.37 42827.12 47783.82 2014-05-14 09:27:07.000 134 21192.48 44.37 42827.12 47783.81 2014-05-14 09:27:08.000 134 21192.51 44.37 42827.11 47783.83 2014-05-14 09:27:09.000 134 21192.53 44.38 42827.14 47783.85 2014-05-14 09:27:10.000 134 21192.53 44.42 42827.13 47783.87 2014-05-14 09:27:11.000 134 21192.51 44.43 42827.14 47783.87 2014-05-14 09:27:12.000 134 21192.51 44.45 42827.11 47783.85 2014-05-14 09:27:13.000 134 21192.51 44.47 42827.14 47783.82 2014-05-14 09:27:14.000 134 21192.49 44.47 42827.12 47783.83 2014-05-14 09:27:15.000 134 21192.50 44.46 42827.09 47783.81 2014-05-14 09:27:16.000 134 21192.49 44.48 42827.06 47783.79 2014-05-14 09:27:17.000 134 21192.47 44.51 42827.06 47783.78 2014-05-14 09:27:18.000 134 21192.48 44.51 42827.04 47783.79 2014-05-14 09:27:19.000 134 21192.47 44.49 42827.00 47783.76 2014-05-14 09:27:20.000 134 21192.49 44.46 42826.96 47783.72 2014-05-14 09:27:21.000 134 21192.51 44.44 42826.93 47783.72 2014-05-14 09:27:22.000 134 21192.54 44.41 42826.92 47783.70 2014-05-14 09:27:23.000 134 21192.55 44.39 42826.94 47783.67 2014-05-14 09:27:24.000 134 21192.55 44.38 42826.93 47783.71 2014-05-14 09:27:25.000 134 21192.54 44.38 42826.93 47783.70 2014-05-14 09:27:26.000 134 21192.57 44.38 42826.91 47783.67 2014-05-14 09:27:27.000 134 21192.57 44.36 42826.90 47783.67 2014-05-14 09:27:28.000 134 21192.58 44.33 42826.87 47783.66 2014-05-14 09:27:29.000 134 21192.61 44.29 42826.91 47783.64 2014-05-14 09:27:30.000 134 21192.62 44.22 42826.95 47783.69 2014-05-14 09:27:31.000 134 21192.63 44.17 42826.97 47783.74 2014-05-14 09:27:32.000 134 21192.68 44.13 42827.00 47783.75 2014-05-14 09:27:33.000 134 21192.69 44.16 42826.98 47783.79 2014-05-14 09:27:34.000 134 21192.72 44.19 42827.02 47783.82 2014-05-14 09:27:35.000 134 21192.74 44.22 42827.00 47783.86 2014-05-14 09:27:36.000 134 21192.77 44.22 42827.04 47783.85 2014-05-14 09:27:37.000 134 21192.76 44.19 42827.04 47783.88 2014-05-14 09:27:38.000 134 21192.78 44.16 42827.04 47783.88 2014-05-14 09:27:39.000 134 21192.79 44.17 42827.05 47783.90 2014-05-14 09:27:40.000 134 21192.84 44.19 42827.07 47783.92 2014-05-14 09:27:41.000 134 21192.84 44.18 42827.05 47783.91 2014-05-14 09:27:42.000 134 21192.79 44.20 42827.08 47783.92 2014-05-14 09:27:43.000 134 21192.75 44.21 42827.11 47783.92 2014-05-14 09:27:44.000 134 21192.75 44.19 42827.09 47783.93 2014-05-14 09:27:45.000 134 21192.72 44.22 42827.06 47783.89 2014-05-14 09:27:46.000 134 21192.70 44.27 42827.11 47783.91 2014-05-14 09:27:47.000 134 21192.69 44.31 42827.08 47783.90 2014-05-14 09:27:48.000 134 21192.67 44.32 42827.08 47783.88 2014-05-14 09:27:49.000 134 21192.62 44.37 42827.05 47783.84 2014-05-14 09:27:50.000 134 21192.58 44.42 42827.05 47783.84 2014-05-14 09:27:51.000 134 21192.55 44.40 42827.04 47783.79 2014-05-14 09:27:52.000 134 21192.54 44.41 42827.06 47783.79 2014-05-14 09:27:53.000 134 21192.51 44.43 42827.07 47783.77 2014-05-14 09:27:54.000 134 21192.51 44.45 42827.07 47783.74 2014-05-14 09:27:55.000 134 21192.50 44.45 42827.04 47783.75 2014-05-14 09:27:56.000 134 21192.48 44.45 42827.03 47783.73 2014-05-14 09:27:57.000 134 21192.48 44.42 42826.99 47783.74 2014-05-14 09:27:58.000 134 21192.45 44.43 42827.00 47783.70 2014-05-14 09:27:59.000 134 21192.48 44.42 42826.98 47783.71 2014-05-14 09:28:00.000 134 21192.53 44.39 42827.00 47783.72 2014-05-14 09:28:01.000 134 21192.56 44.37 42827.00 47783.73 2014-05-14 09:28:02.000 134 21192.51 44.35 42827.02 47783.76 2014-05-14 09:28:03.000 134 21192.54 44.34 42827.00 47783.76 2014-05-14 09:28:04.000 134 21192.53 44.37 42827.01 47783.75 2014-05-14 09:28:05.000 134 21192.53 44.37 42827.01 47783.74 2014-05-14 09:28:06.000 134 21192.51 44.37 42827.00 47783.74 2014-05-14 09:28:07.000 134 21192.52 44.33 42827.01 47783.73 2014-05-14 09:28:08.000 134 21192.55 44.30 42826.97 47783.72 2014-05-14 09:28:09.000 134 21192.55 44.29 42827.01 47783.72 2014-05-14 09:28:10.000 134 21192.55 44.28 42827.00 47783.74 2014-05-14 09:28:11.000 134 21192.56 44.25 42826.99 47783.76 2014-05-14 09:28:12.000 134 21192.55 44.27 42827.00 47783.76 2014-05-14 09:28:13.000 134 21192.58 44.25 42827.02 47783.74 2014-05-14 09:28:14.000 134 21192.60 44.24 42827.01 47783.75 2014-05-14 09:28:15.000 134 21192.63 44.20 42827.01 47783.77 2014-05-14 09:28:16.000 134 21192.67 44.17 42827.01 47783.78 2014-05-14 09:28:17.000 134 21192.66 44.15 42827.00 47783.78 2014-05-14 09:28:18.000 134 21192.65 44.14 42827.01 47783.83 2014-05-14 09:28:19.000 134 21192.64 44.13 42827.00 47783.84 2014-05-14 09:28:20.000 134 21192.64 44.14 42827.04 47783.82 2014-05-14 09:28:21.000 134 21192.62 44.16 42827.04 47783.81 2014-05-14 09:28:22.000 134 21192.62 44.18 42827.04 47783.84 2014-05-14 09:28:23.000 134 21192.57 44.20 42827.03 47783.80 2014-05-14 09:28:24.000 134 21192.55 44.23 42827.01 47783.79 2014-05-14 09:28:25.000 134 21192.51 44.27 42826.98 47783.75 2014-05-14 09:28:26.000 134 21192.49 44.35 42826.97 47783.73 2014-05-14 09:28:27.000 134 21192.47 44.47 42826.92 47783.69 2014-05-14 09:28:28.000 134 21192.36 44.75 42826.87 47783.65 2014-05-14 09:28:29.000 134 21192.27 45.03 42826.71 47783.49 2014-05-14 09:28:30.000 134 21192.22 45.15 42826.52 47783.32 2014-05-14 09:28:31.000 134 21192.16 45.23 42826.37 47783.16 2014-05-14 09:28:32.000 134 21192.10 45.28 42826.31 47783.03 2014-05-14 09:28:33.000 134 21192.05 45.35 42826.21 47782.90 2014-05-14 09:28:34.000 134 21191.96 45.45 42826.10 47782.79 2014-05-14 09:28:35.000 134 21191.93 45.50 42825.98 47782.67 2014-05-14 09:28:36.000 134 21191.94 45.51 42825.90 47782.58 2014-05-14 09:28:37.000 134 21191.99 45.49 42825.85 47782.53 2014-05-14 09:28:38.000 134 21192.03 45.46 42825.86 47782.46 2014-05-14 09:28:39.000 134 21192.03 45.42 42825.85 47782.49 2014-05-14 09:28:40.000 134 21192.07 45.39 42825.82 47782.48 2014-05-14 09:28:41.000 134 21192.12 45.36 42825.83 47782.49 2014-05-14 09:28:42.000 134 21192.15 45.32 42825.84 47782.51 2014-05-14 09:28:43.000 134 21192.20 45.28 42825.83 47782.51 2014-05-14 09:28:44.000 134 21192.22 45.30 42825.81 47782.51 2014-05-14 09:28:45.000 134 21192.21 45.30 42825.82 47782.53 2014-05-14 09:28:46.000 134 21192.22 45.29 42825.78 47782.51 2014-05-14 09:28:47.000 134 21192.24 45.26 42825.78 47782.48 2014-05-14 09:28:48.000 134 21192.25 45.20 42825.76 47782.50 2014-05-14 09:28:49.000 134 21192.32 45.13 42825.77 47782.51 2014-05-14 09:28:50.000 134 21192.39 45.02 42825.83 47782.51 2014-05-14 09:28:51.000 134 21192.41 44.92 42825.90 47782.61 2014-05-14 09:28:52.000 134 21192.46 44.86 42825.94 47782.68 2014-05-14 09:28:53.000 134 21192.50 44.76 42826.00 47782.76 2014-05-14 09:28:54.000 134 21192.62 44.46 42826.13 47782.85 2014-05-14 09:28:55.000 134 21192.71 44.17 42826.28 47783.01 2014-05-14 09:28:56.000 134 21192.74 44.02 42826.47 47783.22 2014-05-14 09:28:57.000 134 21192.73 43.92 42826.64 47783.39 2014-05-14 09:28:58.000 134 21192.75 43.89 42826.80 47783.54 2014-05-14 09:28:59.000 134 21192.74 43.89 42826.85 47783.64 2014-05-14 09:29:00.000 134 21192.71 43.91 42826.90 47783.70 2014-05-14 09:29:01.000 134 21192.67 43.94 42826.94 47783.73 2014-05-14 09:29:02.000 134 21192.65 43.96 42826.92 47783.72 2014-05-14 09:29:03.000 134 21192.63 43.93 42826.92 47783.71 2014-05-14 09:29:04.000 134 21192.61 43.91 42826.96 47783.74 2014-05-14 09:29:05.000 134 21192.61 43.90 42827.00 47783.72 2014-05-14 09:29:06.000 134 21192.63 43.87 42827.01 47783.76 2014-05-14 09:29:07.000 134 21192.63 43.85 42826.98 47783.76 2014-05-14 09:29:08.000 134 21192.63 43.85 42826.96 47783.77 2014-05-14 09:29:09.000 134 21192.63 43.83 42826.95 47783.76 2014-05-14 09:29:10.000 134 21192.62 43.78 42826.98 47783.78 2014-05-14 09:29:11.000 134 21192.60 43.73 42827.02 47783.78 2014-05-14 09:29:12.000 134 21192.56 43.69 42827.04 47783.77 2014-05-14 09:29:13.000 134 21192.51 43.64 42827.13 47783.80 2014-05-14 09:29:14.000 134 21192.47 43.60 42827.16 47783.84 2014-05-14 09:29:15.000 134 21192.49 43.56 42827.18 47783.84 2014-05-14 09:29:16.000 134 21192.43 43.55 42827.22 47783.87 2014-05-14 09:29:17.000 134 21192.42 43.58 42827.23 47783.87 2014-05-14 09:29:18.000 134 21192.39 43.62 42827.20 47783.87 2014-05-14 09:29:19.000 134 21192.36 43.65 42827.22 47783.85 2014-05-14 09:29:20.000 134 21192.36 43.66 42827.18 47783.85 2014-05-14 09:29:21.000 134 21192.33 43.79 42827.13 47783.83 2014-05-14 09:29:22.000 134 21192.30 43.95 42827.05 47783.77 2014-05-14 09:29:23.000 134 21192.33 44.00 42826.92 47783.66 2014-05-14 09:29:24.000 134 21192.29 43.98 42826.89 47783.59 2014-05-14 09:29:25.000 134 21192.30 43.94 42826.89 47783.52 2014-05-14 09:29:26.000 134 21192.37 43.85 42826.90 47783.52 2014-05-14 09:29:27.000 134 21192.43 43.80 42826.93 47783.57 2014-05-14 09:29:28.000 134 21192.48 43.80 42826.92 47783.61 2014-05-14 09:29:29.000 134 21192.51 43.80 42826.95 47783.68 2014-05-14 09:29:30.000 134 21192.55 43.81 42826.97 47783.71 2014-05-14 09:29:31.000 134 21192.55 43.84 42826.98 47783.73 2014-05-14 09:29:32.000 134 21192.57 43.85 42826.98 47783.72 2014-05-14 09:29:33.000 134 21192.62 43.84 42826.96 47783.76 2014-05-14 09:29:34.000 134 21192.57 43.86 42826.99 47783.75 2014-05-14 09:29:35.000 134 21192.52 43.98 42826.93 47783.71 2014-05-14 09:29:36.000 134 21192.52 44.06 42826.86 47783.68 2014-05-14 09:29:37.000 134 21192.50 44.05 42826.79 47783.59 2014-05-14 09:29:38.000 134 21192.50 44.01 42826.77 47783.57 2014-05-14 09:29:39.000 134 21192.51 43.96 42826.78 47783.53 2014-05-14 09:29:40.000 134 21192.49 44.01 42826.77 47783.55 2014-05-14 09:29:41.000 134 21192.42 44.11 42826.73 47783.48 2014-05-14 09:29:42.000 134 21192.41 44.14 42826.65 47783.42 2014-05-14 09:29:43.000 134 21192.41 44.14 42826.58 47783.36 2014-05-14 09:29:44.000 134 21192.39 44.10 42826.59 47783.33 2014-05-14 09:29:45.000 134 21192.39 44.07 42826.57 47783.31 2014-05-14 09:29:46.000 134 21192.35 44.04 42826.56 47783.29 2014-05-14 09:29:47.000 134 21192.36 44.03 42826.56 47783.30 2014-05-14 09:29:48.000 134 21192.41 43.97 42826.58 47783.28 2014-05-14 09:29:49.000 134 21192.42 43.95 42826.59 47783.33 2014-05-14 09:29:50.000 134 21192.43 43.96 42826.62 47783.33 2014-05-14 09:29:51.000 134 21192.43 43.94 42826.61 47783.33 2014-05-14 09:29:52.000 134 21192.43 43.92 42826.63 47783.35 2014-05-14 09:29:53.000 134 21192.43 43.89 42826.67 47783.38 2014-05-14 09:29:54.000 134 21192.42 43.89 42826.69 47783.37 2014-05-14 09:29:55.000 134 21192.42 43.90 42826.67 47783.39 2014-05-14 09:29:56.000 134 21192.43 43.91 42826.65 47783.41 2014-05-14 09:29:57.000 134 21192.41 43.86 42826.68 47783.39 2014-05-14 09:29:58.000 134 21192.40 43.85 42826.71 47783.39 2014-05-14 09:29:59.000 134 21192.42 43.81 42826.70 47783.42 2014-05-14 09:30:00.000 134 21192.41 43.77 42826.70 47783.42 2014-05-14 09:30:01.000 134 21192.40 43.71 42826.76 47783.45 2014-05-14 09:30:02.000 134 21192.48 43.70 42826.81 47783.49 2014-05-14 09:30:03.000 134 21192.49 43.68 42826.80 47783.55 2014-05-14 09:30:04.000 134 21192.52 43.62 42826.85 47783.59 2014-05-14 09:30:05.000 134 21192.50 43.64 42826.86 47783.60 2014-05-14 09:30:06.000 134 21192.49 43.62 42826.87 47783.62 2014-05-14 09:30:07.000 134 21192.46 43.62 42826.91 47783.61 2014-05-14 09:30:08.000 134 21192.46 43.65 42826.88 47783.63 2014-05-14 09:30:09.000 134 21192.46 43.67 42826.88 47783.62 2014-05-14 09:30:10.000 134 21192.43 43.68 42826.87 47783.62 2014-05-14 09:30:11.000 134 21192.40 43.65 42826.91 47783.62 2014-05-14 09:30:12.000 134 21192.42 43.64 42826.89 47783.61 2014-05-14 09:30:13.000 134 21192.43 43.63 42826.89 47783.58 2014-05-14 09:30:14.000 134 21192.42 43.61 42826.89 47783.63 2014-05-14 09:30:15.000 134 21192.42 43.62 42826.91 47783.62 2014-05-14 09:30:16.000 134 21192.40 43.62 42826.92 47783.62 2014-05-14 09:30:17.000 134 21192.42 43.64 42826.89 47783.62 2014-05-14 09:30:18.000 134 21192.38 43.63 42826.89 47783.60 2014-05-14 09:30:19.000 134 21192.34 43.63 42826.88 47783.59 2014-05-14 09:30:20.000 134 21192.33 43.62 42826.89 47783.59 2014-05-14 09:30:21.000 134 21192.34 43.64 42826.90 47783.58 2014-05-14 09:30:22.000 134 21192.34 43.66 42826.88 47783.60 2014-05-14 09:30:23.000 134 21192.36 43.72 42826.88 47783.58 2014-05-14 09:30:24.000 134 21192.36 43.71 42826.88 47783.55 2014-05-14 09:30:25.000 134 21192.29 43.77 42826.84 47783.53 2014-05-14 09:30:26.000 134 21192.25 43.83 42826.76 47783.48 2014-05-14 09:30:27.000 134 21192.22 43.89 42826.72 47783.41 2014-05-14 09:30:28.000 134 21192.23 43.91 42826.68 47783.35 2014-05-14 09:30:29.000 134 21192.22 43.95 42826.62 47783.31 2014-05-14 09:30:30.000 134 21192.22 43.95 42826.58 47783.26 2014-05-14 09:30:31.000 134 21192.21 43.91 42826.59 47783.22 2014-05-14 09:30:32.000 134 21192.24 43.90 42826.57 47783.21 2014-05-14 09:30:33.000 134 21192.24 43.88 42826.57 47783.22 2014-05-14 09:30:34.000 134 21192.25 43.87 42826.58 47783.26 2014-05-14 09:30:35.000 134 21192.29 43.86 42826.56 47783.24 2014-05-14 09:30:36.000 134 21192.31 43.84 42826.56 47783.26 2014-05-14 09:30:37.000 134 21192.34 43.82 42826.58 47783.28 2014-05-14 09:30:38.000 134 21192.33 43.80 42826.62 47783.28 2014-05-14 09:30:39.000 134 21192.37 43.79 42826.60 47783.29 2014-05-14 09:30:40.000 134 21192.40 43.79 42826.56 47783.29 2014-05-14 09:30:41.000 134 21192.37 43.80 42826.57 47783.31 2014-05-14 09:30:42.000 134 21192.36 43.80 42826.59 47783.31 2014-05-14 09:30:43.000 134 21192.36 43.79 42826.57 47783.31 2014-05-14 09:30:44.000 134 21192.37 43.77 42826.60 47783.30 2014-05-14 09:30:45.000 134 21192.37 43.75 42826.59 47783.33 2014-05-14 09:30:46.000 134 21192.38 43.72 42826.62 47783.32 2014-05-14 09:30:47.000 134 21192.39 43.72 42826.65 47783.37 2014-05-14 09:30:48.000 134 21192.39 43.71 42826.65 47783.38 2014-05-14 09:30:49.000 134 21192.42 43.71 42826.68 47783.40 2014-05-14 09:30:50.000 134 21192.44 43.73 42826.66 47783.40 2014-05-14 09:30:51.000 134 21192.44 43.72 42826.65 47783.38 2014-05-14 09:30:52.000 134 21192.45 43.72 42826.66 47783.39 2014-05-14 09:30:53.000 134 21192.42 43.67 42826.64 47783.39 2014-05-14 09:30:54.000 134 21192.41 43.64 42826.68 47783.40 2014-05-14 09:30:55.000 134 21192.40 43.64 42826.69 47783.43 2014-05-14 09:30:56.000 134 21192.38 43.63 42826.69 47783.40 2014-05-14 09:30:57.000 134 21192.36 43.64 42826.69 47783.43 2014-05-14 09:30:58.000 134 21192.38 43.65 42826.72 47783.42 2014-05-14 09:30:59.000 134 21192.36 43.62 42826.73 47783.43 2014-05-14 09:31:00.000 134 21192.34 43.60 42826.72 47783.42 2014-05-14 09:31:01.000 134 21192.36 43.56 42826.73 47783.44 2014-05-14 09:31:02.000 134 21192.38 43.52 42826.77 47783.47 2014-05-14 09:31:03.000 134 21192.37 43.49 42826.84 47783.49 2014-05-14 09:31:04.000 134 21192.37 43.44 42826.86 47783.53 2014-05-14 09:31:05.000 134 21192.38 43.40 42826.84 47783.53 2014-05-14 09:31:06.000 134 21192.35 43.39 42826.90 47783.55 2014-05-14 09:31:07.000 134 21192.34 43.42 42826.94 47783.58 2014-05-14 09:31:08.000 134 21192.33 43.43 42826.96 47783.60 2014-05-14 09:31:09.000 134 21192.34 43.44 42826.97 47783.61 2014-05-14 09:31:10.000 134 21192.31 43.43 42826.96 47783.61 2014-05-14 09:31:11.000 134 21192.33 43.41 42826.98 47783.60 2014-05-14 09:31:12.000 134 21192.32 43.37 42827.00 47783.64 2014-05-14 09:31:13.000 134 21192.31 43.37 42827.04 47783.69 2014-05-14 09:31:14.000 134 21192.33 43.35 42827.11 47783.72 2014-05-14 09:31:15.000 134 21192.35 43.34 42827.13 47783.71 2014-05-14 09:31:16.000 134 21192.37 43.35 42827.12 47783.75 2014-05-14 09:31:17.000 134 21192.35 43.36 42827.13 47783.76 2014-05-14 09:31:18.000 134 21192.34 43.34 42827.12 47783.75 2014-05-14 09:31:19.000 134 21192.35 43.34 42827.10 47783.78 2014-05-14 09:31:20.000 134 21192.37 43.34 42827.09 47783.77 2014-05-14 09:31:21.000 134 21192.37 43.33 42827.10 47783.76 2014-05-14 09:31:22.000 134 21192.36 43.31 42827.10 47783.73 2014-05-14 09:31:23.000 134 21192.33 43.31 42827.07 47783.73 2014-05-14 09:31:24.000 134 21192.29 43.26 42827.09 47783.71 2014-05-14 09:31:25.000 134 21192.28 43.22 42827.11 47783.73 2014-05-14 09:31:26.000 134 21192.31 43.27 42827.11 47783.72 2014-05-14 09:31:27.000 134 21192.31 43.29 42827.07 47783.74 2014-05-14 09:31:28.000 134 21192.29 43.29 42827.07 47783.71 2014-05-14 09:31:29.000 134 21192.26 43.29 42827.06 47783.70 2014-05-14 09:31:30.000 134 21192.29 43.30 42827.06 47783.66 2014-05-14 09:31:31.000 134 21192.30 43.32 42827.04 47783.66 2014-05-14 09:31:32.000 134 21192.24 43.37 42827.02 47783.64 2014-05-14 09:31:33.000 134 21192.23 43.45 42826.99 47783.61 2014-05-14 09:31:34.000 134 21192.22 43.51 42826.92 47783.58 2014-05-14 09:31:35.000 134 21192.18 43.56 42826.88 47783.51 2014-05-14 09:31:36.000 134 21192.13 43.59 42826.84 47783.47 2014-05-14 09:31:37.000 134 21192.14 43.67 42826.78 47783.42 2014-05-14 09:31:38.000 134 21192.10 43.71 42826.74 47783.36 2014-05-14 09:31:39.000 134 21192.08 43.73 42826.71 47783.32 2014-05-14 09:31:40.000 134 21192.05 43.76 42826.63 47783.24 2014-05-14 09:31:41.000 134 21192.04 43.79 42826.59 47783.21 2014-05-14 09:31:42.000 134 21192.03 43.79 42826.59 47783.14 2014-05-14 09:31:43.000 134 21192.00 43.77 42826.55 47783.11 2014-05-14 09:31:44.000 134 21191.99 43.76 42826.53 47783.10 2014-05-14 09:31:45.000 134 21191.96 43.74 42826.51 47783.07 2014-05-14 09:31:46.000 134 21191.96 43.73 42826.51 47783.04 2014-05-14 09:31:47.000 134 21191.96 43.72 42826.49 47783.05 2014-05-14 09:31:48.000 134 21191.97 43.74 42826.45 47783.03 2014-05-14 09:31:49.000 134 21191.99 43.72 42826.45 47782.98 2014-05-14 09:31:50.000 134 21192.00 43.71 42826.44 47783.00 2014-05-14 09:31:51.000 134 21192.03 43.63 42826.46 47783.02 2014-05-14 09:31:52.000 134 21192.08 43.55 42826.47 47783.03 2014-05-14 09:31:53.000 134 21192.11 43.51 42826.51 47783.08 2014-05-14 09:31:54.000 134 21192.10 43.53 42826.54 47783.11 2014-05-14 09:31:55.000 134 21192.03 43.62 42826.51 47783.12 2014-05-14 09:31:56.000 134 21192.02 43.72 42826.46 47783.07 2014-05-14 09:31:57.000 134 21192.02 43.77 42826.38 47783.00 2014-05-14 09:31:58.000 134 21192.00 43.80 42826.32 47782.92 2014-05-14 09:31:59.000 134 21191.98 43.79 42826.29 47782.86 2014-05-14 09:32:00.000 134 21191.99 43.78 42826.26 47782.83 2014-05-14 09:32:01.000 134 21191.98 43.79 42826.21 47782.80 2014-05-14 09:32:02.000 134 21191.96 43.80 42826.19 47782.76 2014-05-14 09:32:03.000 134 21191.94 43.79 42826.14 47782.73 2014-05-14 09:32:04.000 134 21191.95 43.73 42826.15 47782.71 2014-05-14 09:32:05.000 134 21191.96 43.67 42826.18 47782.74 2014-05-14 09:32:06.000 134 21191.95 43.63 42826.22 47782.74 2014-05-14 09:32:07.000 134 21191.97 43.57 42826.22 47782.76 2014-05-14 09:32:08.000 134 21191.97 43.55 42826.24 47782.81 2014-05-14 09:32:09.000 134 21191.98 43.49 42826.27 47782.83 2014-05-14 09:32:10.000 134 21192.02 43.42 42826.33 47782.88 2014-05-14 09:32:11.000 134 21192.06 43.36 42826.38 47782.93 2014-05-14 09:32:12.000 134 21192.05 43.33 42826.41 47782.97 2014-05-14 09:32:13.000 134 21192.02 43.35 42826.42 47783.01 2014-05-14 09:32:14.000 134 21192.02 43.32 42826.43 47782.98 2014-05-14 09:32:15.000 134 21191.96 43.30 42826.47 47783.01 2014-05-14 09:32:16.000 134 21191.95 43.27 42826.53 47783.01 2014-05-14 09:32:17.000 134 21191.95 43.28 42826.54 47783.03 2014-05-14 09:32:18.000 134 21191.94 43.29 42826.56 47783.05 2014-05-14 09:32:19.000 134 21191.93 43.29 42826.54 47783.05 2014-05-14 09:32:20.000 134 21191.91 43.31 42826.54 47783.04 2014-05-14 09:32:21.000 134 21191.91 43.34 42826.54 47783.01 2014-05-14 09:32:22.000 134 21191.88 43.36 42826.49 47783.03 2014-05-14 09:32:23.000 134 21191.84 43.42 42826.51 47783.01 2014-05-14 09:32:24.000 134 21191.77 43.56 42826.43 47782.96 2014-05-14 09:32:25.000 134 21191.72 43.66 42826.34 47782.86 2014-05-14 09:32:26.000 134 21191.71 43.65 42826.29 47782.77 2014-05-14 09:32:27.000 134 21191.69 43.58 42826.23 47782.69 2014-05-14 09:32:28.000 134 21191.68 43.48 42826.26 47782.68 2014-05-14 09:32:29.000 134 21191.70 43.39 42826.31 47782.70 2014-05-14 09:32:30.000 134 21191.73 43.38 42826.31 47782.75 2014-05-14 09:32:31.000 134 21191.75 43.34 42826.34 47782.77 2014-05-14 09:32:32.000 134 21191.77 43.33 42826.35 47782.79 2014-05-14 09:32:33.000 134 21191.79 43.34 42826.36 47782.82 2014-05-14 09:32:34.000 134 21191.83 43.34 42826.32 47782.82 2014-05-14 09:32:35.000 134 21191.84 43.35 42826.32 47782.85 2014-05-14 09:32:36.000 134 21191.85 43.35 42826.32 47782.83 2014-05-14 09:32:37.000 134 21191.89 43.33 42826.29 47782.84 2014-05-14 09:32:38.000 134 21191.92 43.39 42826.29 47782.83 2014-05-14 09:32:39.000 134 21191.97 43.39 42826.25 47782.82 2014-05-14 09:32:40.000 134 21191.98 43.31 42826.27 47782.81 2014-05-14 09:32:41.000 134 21192.00 43.24 42826.27 47782.82 2014-05-14 09:32:42.000 134 21192.02 43.17 42826.26 47782.83 2014-05-14 09:32:43.000 134 21192.03 43.16 42826.29 47782.86 2014-05-14 09:32:44.000 134 21192.03 43.20 42826.31 47782.85 2014-05-14 09:32:45.000 134 21192.05 43.19 42826.23 47782.87 2014-05-14 09:32:46.000 134 21192.06 43.14 42826.25 47782.83 2014-05-14 09:32:47.000 134 21192.05 43.13 42826.26 47782.84 2014-05-14 09:32:48.000 134 21192.02 43.14 42826.30 47782.83 2014-05-14 09:32:49.000 134 21191.96 43.11 42826.30 47782.84 2014-05-14 09:32:50.000 134 21191.97 43.10 42826.32 47782.84 2014-05-14 09:32:51.000 134 21191.94 43.14 42826.29 47782.85 2014-05-14 09:32:52.000 134 21191.94 43.15 42826.28 47782.82 2014-05-14 09:32:53.000 134 21191.87 43.16 42826.28 47782.81 2014-05-14 09:32:54.000 134 21191.81 43.21 42826.25 47782.77 2014-05-14 09:32:55.000 134 21191.79 43.20 42826.22 47782.73 2014-05-14 09:32:56.000 134 21191.76 43.23 42826.20 47782.70 2014-05-14 09:32:57.000 134 21191.67 43.35 42826.16 47782.66 2014-05-14 09:32:58.000 134 21191.62 43.50 42826.11 47782.60 2014-05-14 09:32:59.000 134 21191.61 43.60 42826.01 47782.52 2014-05-14 09:33:00.000 134 21191.61 43.55 42825.92 47782.42 2014-05-14 09:33:01.000 134 21191.63 43.47 42825.92 47782.37 2014-05-14 09:33:02.000 134 21191.63 43.45 42825.90 47782.33 2014-05-14 09:33:03.000 134 21191.61 43.46 42825.90 47782.37 2014-05-14 09:33:04.000 134 21191.62 43.47 42825.89 47782.33 2014-05-14 09:33:05.000 134 21191.63 43.46 42825.91 47782.33 2014-05-14 09:33:06.000 134 21191.68 43.46 42825.89 47782.33 2014-05-14 09:33:07.000 134 21191.70 43.43 42825.91 47782.32 2014-05-14 09:33:08.000 134 21191.72 43.40 42825.93 47782.38 2014-05-14 09:33:09.000 134 21191.72 43.41 42825.95 47782.38 2014-05-14 09:33:10.000 134 21191.70 43.50 42825.92 47782.42 2014-05-14 09:33:11.000 134 21191.71 43.55 42825.91 47782.40 2014-05-14 09:33:12.000 134 21191.71 43.55 42825.91 47782.39 2014-05-14 09:33:13.000 134 21191.66 43.64 42825.88 47782.39 2014-05-14 09:33:14.000 134 21191.62 43.76 42825.81 47782.33 2014-05-14 09:33:15.000 134 21191.58 43.81 42825.75 47782.28 2014-05-14 09:33:16.000 134 21191.56 43.87 42825.72 47782.19 2014-05-14 09:33:17.000 134 21191.54 43.89 42825.67 47782.13 2014-05-14 09:33:18.000 134 21191.55 43.86 42825.66 47782.10 2014-05-14 09:33:19.000 134 21191.53 43.81 42825.66 47782.06 2014-05-14 09:33:20.000 134 21191.52 43.75 42825.67 47782.06 2014-05-14 09:33:21.000 134 21191.54 43.72 42825.69 47782.10 2014-05-14 09:33:22.000 134 21191.55 43.71 42825.70 47782.10 2014-05-14 09:33:23.000 134 21191.58 43.71 42825.71 47782.13 2014-05-14 09:33:24.000 134 21191.61 43.71 42825.71 47782.15 2014-05-14 09:33:25.000 134 21191.62 43.70 42825.68 47782.16 2014-05-14 09:33:26.000 134 21191.65 43.73 42825.67 47782.16 2014-05-14 09:33:27.000 134 21191.68 43.75 42825.63 47782.14 2014-05-14 09:33:28.000 134 21191.68 43.74 42825.58 47782.14 2014-05-14 09:33:29.000 134 21191.70 43.74 42825.57 47782.12 2014-05-14 09:33:30.000 134 21191.75 43.71 42825.60 47782.12 2014-05-14 09:33:31.000 134 21191.76 43.65 42825.61 47782.12 2014-05-14 09:33:32.000 134 21191.78 43.57 42825.59 47782.13 2014-05-14 09:33:33.000 134 21191.83 43.50 42825.63 47782.17 2014-05-14 09:33:34.000 134 21191.86 43.43 42825.69 47782.21 2014-05-14 09:33:35.000 134 21191.90 43.39 42825.77 47782.27 2014-05-14 09:33:36.000 134 21191.93 43.37 42825.78 47782.33 2014-05-14 09:33:37.000 134 21191.97 43.34 42825.78 47782.39 2014-05-14 09:33:38.000 134 21191.99 43.30 42825.85 47782.45 2014-05-14 09:33:39.000 134 21192.01 43.24 42825.90 47782.46 2014-05-14 09:33:40.000 134 21191.99 43.23 42825.96 47782.51 2014-05-14 09:33:41.000 134 21191.98 43.20 42825.98 47782.53 2014-05-14 09:33:42.000 134 21191.97 43.18 42825.99 47782.57 2014-05-14 09:33:43.000 134 21191.93 43.21 42826.03 47782.58 2014-05-14 09:33:44.000 134 21191.90 43.19 42826.07 47782.60 2014-05-14 09:33:45.000 134 21191.91 43.16 42826.10 47782.63 2014-05-14 09:33:46.000 134 21191.89 43.17 42826.12 47782.64 2014-05-14 09:33:47.000 134 21191.86 43.20 42826.14 47782.66 2014-05-14 09:33:48.000 134 21191.89 43.21 42826.17 47782.68 2014-05-14 09:33:49.000 134 21191.91 43.20 42826.16 47782.68 2014-05-14 09:33:50.000 134 21191.90 43.18 42826.17 47782.69 2014-05-14 09:33:51.000 134 21191.88 43.15 42826.18 47782.70 2014-05-14 09:33:52.000 134 21191.92 43.11 42826.21 47782.67 2014-05-14 09:33:53.000 134 21191.98 43.06 42826.26 47782.75 2014-05-14 09:33:54.000 134 21192.01 43.04 42826.29 47782.77 2014-05-14 09:33:55.000 134 21192.06 43.03 42826.28 47782.82 2014-05-14 09:33:56.000 134 21192.13 43.05 42826.29 47782.86 2014-05-14 09:33:57.000 134 21192.16 43.07 42826.27 47782.88 2014-05-14 09:33:58.000 134 21192.19 43.04 42826.25 47782.88 2014-05-14 09:33:59.000 134 21192.20 43.02 42826.26 47782.90 2014-05-14 09:34:00.000 134 21192.20 43.03 42826.27 47782.91 2014-05-14 09:34:01.000 134 21192.26 43.00 42826.28 47782.92 2014-05-14 09:34:02.000 134 21192.27 43.00 42826.25 47782.96 2014-05-14 09:34:03.000 134 21192.31 43.01 42826.26 47782.96 2014-05-14 09:34:04.000 134 21192.35 43.01 42826.29 47782.96 2014-05-14 09:34:05.000 134 21192.34 43.00 42826.30 47782.98 2014-05-14 09:34:06.000 134 21192.36 42.99 42826.30 47783.01 2014-05-14 09:34:07.000 134 21192.39 42.99 42826.30 47783.02 2014-05-14 09:34:08.000 134 21192.39 42.97 42826.31 47783.02 2014-05-14 09:34:09.000 134 21192.43 42.95 42826.34 47783.05 2014-05-14 09:34:10.000 134 21192.43 42.93 42826.32 47783.07 2014-05-14 09:34:11.000 134 21192.42 42.95 42826.33 47783.11 2014-05-14 09:34:12.000 134 21192.39 42.96 42826.33 47783.09 2014-05-14 09:34:13.000 134 21192.39 42.99 42826.32 47783.10 2014-05-14 09:34:14.000 134 21192.37 42.99 42826.31 47783.06 2014-05-14 09:34:15.000 134 21192.35 42.95 42826.34 47783.08 2014-05-14 09:34:16.000 134 21192.33 42.92 42826.36 47783.05 2014-05-14 09:34:17.000 134 21192.32 42.90 42826.36 47783.05 2014-05-14 09:34:18.000 134 21192.29 42.91 42826.39 47783.07 2014-05-14 09:34:19.000 134 21192.28 42.90 42826.39 47783.07 2014-05-14 09:34:20.000 134 21192.26 42.89 42826.38 47783.07 2014-05-14 09:34:21.000 134 21192.25 42.83 42826.40 47783.08 2014-05-14 09:34:22.000 134 21192.22 42.78 42826.42 47783.04 2014-05-14 09:34:23.000 134 21192.24 42.79 42826.43 47783.08 2014-05-14 09:34:24.000 134 21192.27 42.76 42826.43 47783.08 2014-05-14 09:34:25.000 134 21192.29 42.74 42826.43 47783.10 2014-05-14 09:34:26.000 134 21192.28 42.69 42826.41 47783.12 2014-05-14 09:34:27.000 134 21192.30 42.66 42826.44 47783.09 2014-05-14 09:34:28.000 134 21192.31 42.62 42826.45 47783.13 2014-05-14 09:34:29.000 134 21192.38 42.60 42826.41 47783.13 2014-05-14 09:34:30.000 134 21192.40 42.58 42826.38 47783.14 2014-05-14 09:34:31.000 134 21192.39 42.54 42826.38 47783.12 2014-05-14 09:34:32.000 134 21192.36 42.49 42826.37 47783.09 2014-05-14 09:34:33.000 134 21192.37 42.46 42826.35 47783.10 2014-05-14 09:34:34.000 134 21192.36 42.41 42826.38 47783.09 2014-05-14 09:34:35.000 134 21192.29 42.36 42826.42 47783.08 2014-05-14 09:34:36.000 134 21192.24 42.32 42826.43 47783.10 2014-05-14 09:34:37.000 134 21192.19 42.30 42826.44 47783.10 2014-05-14 09:34:38.000 134 21192.14 42.28 42826.47 47783.08 2014-05-14 09:34:39.000 134 21192.07 42.29 42826.44 47783.07 2014-05-14 09:34:40.000 134 21192.03 42.30 42826.44 47783.05 2014-05-14 09:34:41.000 134 21192.00 42.31 42826.44 47783.04 2014-05-14 09:34:42.000 134 21191.95 42.32 42826.41 47782.99 2014-05-14 09:34:43.000 134 21191.91 42.38 42826.39 47782.95 2014-05-14 09:34:44.000 134 21191.94 42.41 42826.39 47782.96 2014-05-14 09:34:45.000 134 21191.98 42.42 42826.34 47782.91 2014-05-14 09:34:46.000 134 21191.98 42.46 42826.35 47782.92 2014-05-14 09:34:47.000 134 21191.96 42.46 42826.33 47782.90 2014-05-14 09:34:48.000 134 21191.96 42.47 42826.27 47782.88 2014-05-14 09:34:49.000 134 21191.97 42.47 42826.26 47782.86 2014-05-14 09:34:50.000 134 21192.00 42.48 42826.27 47782.87 2014-05-14 09:34:51.000 134 21192.04 42.51 42826.29 47782.87 2014-05-14 09:34:52.000 134 21192.07 42.53 42826.27 47782.87 2014-05-14 09:34:53.000 134 21192.04 42.60 42826.25 47782.89 2014-05-14 09:34:54.000 134 21191.98 42.71 42826.21 47782.84 2014-05-14 09:34:55.000 134 21191.96 42.79 42826.18 47782.81 2014-05-14 09:34:56.000 134 21191.98 42.88 42826.11 47782.74 2014-05-14 09:34:57.000 134 21191.96 42.97 42826.03 47782.66 2014-05-14 09:34:58.000 134 21191.92 43.03 42825.97 47782.63 2014-05-14 09:34:59.000 134 21191.91 43.09 42825.95 47782.59 2014-05-14 09:35:00.000 134 21191.88 43.14 42825.89 47782.51 2014-05-14 09:35:01.000 134 21191.86 43.14 42825.84 47782.48 2014-05-14 09:35:02.000 134 21191.88 43.16 42825.85 47782.44 2014-05-14 09:35:03.000 134 21191.87 43.15 42825.85 47782.42 2014-05-14 09:35:04.000 134 21191.90 43.18 42825.88 47782.44 2014-05-14 09:35:05.000 134 21191.93 43.20 42825.87 47782.43 2014-05-14 09:35:06.000 134 21191.99 43.24 42825.82 47782.41 2014-05-14 09:35:07.000 134 21192.00 43.28 42825.80 47782.37 2014-05-14 09:35:08.000 134 21192.01 43.27 42825.78 47782.38 2014-05-14 09:35:09.000 134 21191.99 43.23 42825.77 47782.35 2014-05-14 09:35:10.000 134 21191.98 43.20 42825.76 47782.35 2014-05-14 09:35:11.000 134 21192.02 43.21 42825.79 47782.36 2014-05-14 09:35:12.000 134 21192.08 43.19 42825.77 47782.38 2014-05-14 09:35:13.000 134 21192.14 43.16 42825.77 47782.39 2014-05-14 09:35:14.000 134 21192.20 43.13 42825.77 47782.42 2014-05-14 09:35:15.000 134 21192.26 43.08 42825.79 47782.44 2014-05-14 09:35:16.000 134 21192.33 43.03 42825.79 47782.47 2014-05-14 09:35:17.000 134 21192.42 43.00 42825.84 47782.54 2014-05-14 09:35:18.000 134 21192.46 42.93 42825.90 47782.57 2014-05-14 09:35:19.000 134 21192.49 42.90 42825.87 47782.64 2014-05-14 09:35:20.000 134 21192.48 42.90 42825.87 47782.68 2014-05-14 09:35:21.000 134 21192.48 42.90 42825.87 47782.67 2014-05-14 09:35:22.000 134 21192.50 42.86 42825.88 47782.66 2014-05-14 09:35:23.000 134 21192.49 42.79 42825.88 47782.71 2014-05-14 09:35:24.000 134 21192.44 42.79 42825.89 47782.71 2014-05-14 09:35:25.000 134 21192.45 42.82 42825.83 47782.66 2014-05-14 09:35:26.000 134 21192.44 42.83 42825.80 47782.64 2014-05-14 09:35:27.000 134 21192.41 42.82 42825.78 47782.60 2014-05-14 09:35:28.000 134 21192.37 42.79 42825.76 47782.56 2014-05-14 09:35:29.000 134 21192.36 42.76 42825.77 47782.51 2014-05-14 09:35:30.000 134 21192.30 42.74 42825.75 47782.50 2014-05-14 09:35:31.000 134 21192.29 42.69 42825.75 47782.49 2014-05-14 09:35:32.000 134 21192.30 42.62 42825.78 47782.46 2014-05-14 09:35:33.000 134 21192.32 42.52 42825.83 47782.49 2014-05-14 09:35:34.000 134 21192.33 42.42 42825.86 47782.54 2014-05-14 09:35:35.000 134 21192.32 42.40 42825.93 47782.60 2014-05-14 09:35:36.000 134 21192.33 42.41 42825.95 47782.63 2014-05-14 09:35:37.000 134 21192.36 42.42 42825.97 47782.70 2014-05-14 09:35:38.000 134 21192.33 42.41 42826.00 47782.70 2014-05-14 09:35:39.000 134 21192.33 42.40 42826.03 47782.72 2014-05-14 09:35:40.000 134 21192.34 42.40 42826.08 47782.73 2014-05-14 09:35:41.000 134 21192.35 42.37 42826.11 47782.76 2014-05-14 09:35:42.000 134 21192.34 42.36 42826.12 47782.80 2014-05-14 09:35:43.000 134 21192.35 42.35 42826.15 47782.84 2014-05-14 09:35:44.000 134 21192.37 42.34 42826.20 47782.91 2014-05-14 09:35:45.000 134 21192.39 42.33 42826.26 47782.94 2014-05-14 09:35:46.000 134 21192.40 42.31 42826.32 47782.98 2014-05-14 09:35:47.000 134 21192.45 42.29 42826.33 47783.02 2014-05-14 09:35:48.000 134 21192.44 42.28 42826.38 47783.06 2014-05-14 09:35:49.000 134 21192.48 42.26 42826.39 47783.11 2014-05-14 09:35:50.000 134 21192.49 42.25 42826.41 47783.13 2014-05-14 09:35:51.000 134 21192.52 42.24 42826.44 47783.16 2014-05-14 09:35:52.000 134 21192.57 42.23 42826.46 47783.20 2014-05-14 09:35:53.000 134 21192.63 42.19 42826.45 47783.24 2014-05-14 09:35:54.000 134 21192.66 42.19 42826.48 47783.25 2014-05-14 09:35:55.000 134 21192.71 42.19 42826.48 47783.27 2014-05-14 09:35:56.000 134 21192.74 42.20 42826.50 47783.30 2014-05-14 09:35:57.000 134 21192.78 42.19 42826.46 47783.29 2014-05-14 09:35:58.000 134 21192.81 42.17 42826.49 47783.33 2014-05-14 09:35:59.000 134 21192.81 42.17 42826.49 47783.33 2014-05-14 09:36:00.000 134 21192.82 42.17 42826.49 47783.34 2014-05-14 09:36:01.000 134 21192.83 42.18 42826.52 47783.36 2014-05-14 09:36:02.000 134 21192.87 42.19 42826.50 47783.36 2014-05-14 09:36:03.000 134 21192.84 42.20 42826.47 47783.37 2014-05-14 09:36:04.000 134 21192.79 42.19 42826.44 47783.35 2014-05-14 09:36:05.000 134 21192.78 42.16 42826.46 47783.32 2014-05-14 09:36:06.000 134 21192.79 42.13 42826.48 47783.33 2014-05-14 09:36:07.000 134 21192.80 42.14 42826.49 47783.32 2014-05-14 09:36:08.000 134 21192.78 42.14 42826.51 47783.32 2014-05-14 09:36:09.000 134 21192.77 42.11 42826.52 47783.33 2014-05-14 09:36:10.000 134 21192.76 42.11 42826.49 47783.32 2014-05-14 09:36:11.000 134 21192.78 42.11 42826.45 47783.31 2014-05-14 09:36:12.000 134 21192.80 42.11 42826.44 47783.31 2014-05-14 09:36:13.000 134 21192.76 42.12 42826.46 47783.29 2014-05-14 09:36:14.000 134 21192.72 42.17 42826.42 47783.28 2014-05-14 09:36:15.000 134 21192.70 42.31 42826.35 47783.23 2014-05-14 09:36:16.000 134 21192.67 42.38 42826.25 47783.12 2014-05-14 09:36:17.000 134 21192.65 42.41 42826.17 47783.05 2014-05-14 09:36:18.000 134 21192.62 42.42 42826.08 47782.97 2014-05-14 09:36:19.000 134 21192.60 42.39 42826.03 47782.89 2014-05-14 09:36:20.000 134 21192.61 42.35 42825.99 47782.85 2014-05-14 09:36:21.000 134 21192.61 42.33 42826.03 47782.84 2014-05-14 09:36:22.000 134 21192.62 42.31 42826.00 47782.82 2014-05-14 09:36:23.000 134 21192.63 42.32 42825.96 47782.82 2014-05-14 09:36:24.000 134 21192.62 42.31 42825.94 47782.80 2014-05-14 09:36:25.000 134 21192.64 42.27 42825.94 47782.80 2014-05-14 09:36:26.000 134 21192.64 42.23 42825.92 47782.78 2014-05-14 09:36:27.000 134 21192.62 42.23 42825.93 47782.76 2014-05-14 09:36:28.000 134 21192.60 42.22 42825.90 47782.73 2014-05-14 09:36:29.000 134 21192.58 42.24 42825.90 47782.72 2014-05-14 09:36:30.000 134 21192.59 42.22 42825.90 47782.70 2014-05-14 09:36:31.000 134 21192.61 42.21 42825.87 47782.71 2014-05-14 09:36:32.000 134 21192.66 42.20 42825.85 47782.67 2014-05-14 09:36:33.000 134 21192.69 42.19 42825.81 47782.70 2014-05-14 09:36:34.000 134 21192.70 42.20 42825.81 47782.67 2014-05-14 09:36:35.000 134 21192.70 42.18 42825.82 47782.68 2014-05-14 09:36:36.000 134 21192.66 42.17 42825.79 47782.68 2014-05-14 09:36:37.000 134 21192.67 42.17 42825.78 47782.67 2014-05-14 09:36:38.000 134 21192.67 42.20 42825.74 47782.64 2014-05-14 09:36:39.000 134 21192.67 42.20 42825.74 47782.64 2014-05-14 09:36:40.000 134 21192.67 42.19 42825.73 47782.63 2014-05-14 09:36:41.000 134 21192.63 42.19 42825.73 47782.62 2014-05-14 09:36:42.000 134 21192.59 42.20 42825.75 47782.61 2014-05-14 09:36:43.000 134 21192.54 42.22 42825.77 47782.59 2014-05-14 09:36:44.000 134 21192.49 42.27 42825.74 47782.58 2014-05-14 09:36:45.000 134 21192.43 42.28 42825.72 47782.54 2014-05-14 09:36:46.000 134 21192.37 42.28 42825.72 47782.52 2014-05-14 09:36:47.000 134 21192.30 42.26 42825.68 47782.48 2014-05-14 09:36:48.000 134 21192.28 42.29 42825.70 47782.45 2014-05-14 09:36:49.000 134 21192.18 42.42 42825.68 47782.42 2014-05-14 09:36:50.000 134 21192.08 42.57 42825.60 47782.32 2014-05-14 09:36:51.000 134 21192.05 42.67 42825.51 47782.24 2014-05-14 09:36:52.000 134 21192.02 42.72 42825.39 47782.14 2014-05-14 09:36:53.000 134 21192.02 42.74 42825.31 47782.05 2014-05-14 09:36:54.000 134 21192.09 42.73 42825.25 47781.98 2014-05-14 09:36:55.000 134 21192.15 42.69 42825.24 47781.95 2014-05-14 09:36:56.000 134 21192.18 42.64 42825.23 47781.99 2014-05-14 09:36:57.000 134 21192.20 42.56 42825.21 47781.95 2014-05-14 09:36:58.000 134 21192.26 42.48 42825.21 47781.97 2014-05-14 09:36:59.000 134 21192.30 42.41 42825.20 47781.97 2014-05-14 09:37:00.000 134 21192.36 42.35 42825.20 47782.01 2014-05-14 09:37:01.000 134 21192.39 42.28 42825.22 47782.04 2014-05-14 09:37:02.000 134 21192.41 42.23 42825.20 47782.04 2014-05-14 09:37:03.000 134 21192.42 42.17 42825.24 47782.08 2014-05-14 09:37:04.000 134 21192.48 42.07 42825.28 47782.06 2014-05-14 09:37:05.000 134 21192.53 41.92 42825.31 47782.15 2014-05-14 09:37:06.000 134 21192.59 41.84 42825.41 47782.22 2014-05-14 09:37:07.000 134 21192.62 41.83 42825.44 47782.30 2014-05-14 09:37:08.000 134 21192.61 41.82 42825.51 47782.38 2014-05-14 09:37:09.000 134 21192.59 41.80 42825.59 47782.47 2014-05-14 09:37:10.000 134 21192.60 41.80 42825.63 47782.49 2014-05-14 09:37:11.000 134 21192.59 41.79 42825.68 47782.54 2014-05-14 09:37:12.000 134 21192.57 41.80 42825.71 47782.55 2014-05-14 09:37:13.000 134 21192.58 41.80 42825.71 47782.57 2014-05-14 09:37:14.000 134 21192.57 41.78 42825.74 47782.59 2014-05-14 09:37:15.000 134 21192.56 41.78 42825.79 47782.63 2014-05-14 09:37:16.000 134 21192.58 41.81 42825.80 47782.63 2014-05-14 09:37:17.000 134 21192.61 41.82 42825.81 47782.65 2014-05-14 09:37:18.000 134 21192.63 41.84 42825.81 47782.68 2014-05-14 09:37:19.000 134 21192.62 41.86 42825.80 47782.68 2014-05-14 09:37:20.000 134 21192.66 41.81 42825.84 47782.71 2014-05-14 09:37:21.000 134 21192.66 41.80 42825.88 47782.74 2014-05-14 09:37:22.000 134 21192.68 41.84 42825.85 47782.76 2014-05-14 09:37:23.000 134 21192.72 41.84 42825.85 47782.77 2014-05-14 09:37:24.000 134 21192.74 41.83 42825.87 47782.79 2014-05-14 09:37:25.000 134 21192.75 41.85 42825.84 47782.79 2014-05-14 09:37:26.000 134 21192.75 41.88 42825.82 47782.77 2014-05-14 09:37:27.000 134 21192.74 41.84 42825.81 47782.75 2014-05-14 09:37:28.000 134 21192.75 41.78 42825.81 47782.77 2014-05-14 09:37:29.000 134 21192.72 41.73 42825.84 47782.73 2014-05-14 09:37:30.000 134 21192.68 41.68 42825.86 47782.73 2014-05-14 09:37:31.000 134 21192.68 41.67 42825.85 47782.73 2014-05-14 09:37:32.000 134 21192.66 41.66 42825.83 47782.76 2014-05-14 09:37:33.000 134 21192.65 41.65 42825.86 47782.68 2014-05-14 09:37:34.000 134 21192.62 41.60 42825.82 47782.72 2014-05-14 09:37:35.000 134 21192.60 41.57 42825.79 47782.71 2014-05-14 09:37:36.000 134 21192.56 41.53 42825.77 47782.70 2014-05-14 09:37:37.000 134 21192.56 41.49 42825.76 47782.69 2014-05-14 09:37:38.000 134 21192.56 41.44 42825.78 47782.69 2014-05-14 09:37:39.000 134 21192.55 41.39 42825.78 47782.67 2014-05-14 09:37:40.000 134 21192.52 41.38 42825.78 47782.70 2014-05-14 09:37:41.000 134 21192.49 41.35 42825.84 47782.68 2014-05-14 09:37:42.000 134 21192.51 41.36 42825.82 47782.71 2014-05-14 09:37:43.000 134 21192.52 41.38 42825.84 47782.72 2014-05-14 09:37:44.000 134 21192.52 41.39 42825.87 47782.73 2014-05-14 09:37:45.000 134 21192.49 41.42 42825.91 47782.74 2014-05-14 09:37:46.000 134 21192.52 41.47 42825.82 47782.73 2014-05-14 09:37:47.000 134 21192.55 41.49 42825.82 47782.74 2014-05-14 09:37:48.000 134 21192.58 41.48 42825.82 47782.74 2014-05-14 09:37:49.000 134 21192.58 41.44 42825.79 47782.71 2014-05-14 09:37:50.000 134 21192.53 41.41 42825.78 47782.68 2014-05-14 09:37:51.000 134 21192.54 41.41 42825.79 47782.70 2014-05-14 09:37:52.000 134 21192.49 41.42 42825.82 47782.71 2014-05-14 09:37:53.000 134 21192.49 41.43 42825.79 47782.69 2014-05-14 09:37:54.000 134 21192.48 41.45 42825.79 47782.67 2014-05-14 09:37:55.000 134 21192.48 41.43 42825.79 47782.65 2014-05-14 09:37:56.000 134 21192.48 41.42 42825.76 47782.66 2014-05-14 09:37:57.000 134 21192.49 41.40 42825.79 47782.67 2014-05-14 09:37:58.000 134 21192.50 41.42 42825.83 47782.66 2014-05-14 09:37:59.000 134 21192.53 41.45 42825.84 47782.69 2014-05-14 09:38:00.000 134 21192.55 41.46 42825.84 47782.71 2014-05-14 09:38:01.000 134 21192.55 41.48 42825.83 47782.72 2014-05-14 09:38:02.000 134 21192.57 41.50 42825.85 47782.75 2014-05-14 09:38:03.000 134 21192.56 41.54 42825.87 47782.76 2014-05-14 09:38:04.000 134 21192.56 41.60 42825.89 47782.76 2014-05-14 09:38:05.000 134 21192.56 41.66 42825.85 47782.77 2014-05-14 09:38:06.000 134 21192.57 41.68 42825.83 47782.77 2014-05-14 09:38:07.000 134 21192.54 41.72 42825.83 47782.76 2014-05-14 09:38:08.000 134 21192.52 41.72 42825.85 47782.74 2014-05-14 09:38:09.000 134 21192.54 41.71 42825.82 47782.68 2014-05-14 09:38:10.000 134 21192.52 41.74 42825.80 47782.71 2014-05-14 09:38:11.000 134 21192.52 41.74 42825.83 47782.68 2014-05-14 09:38:12.000 134 21192.51 41.73 42825.82 47782.67 2014-05-14 09:38:13.000 134 21192.49 41.71 42825.79 47782.68 2014-05-14 09:38:14.000 134 21192.48 41.73 42825.78 47782.65 2014-05-14 09:38:15.000 134 21192.45 41.71 42825.79 47782.62 2014-05-14 09:38:16.000 134 21192.40 41.71 42825.77 47782.58 2014-05-14 09:38:17.000 134 21192.37 41.68 42825.74 47782.57 2014-05-14 09:38:18.000 134 21192.38 41.68 42825.69 47782.53 2014-05-14 09:38:19.000 134 21192.38 41.61 42825.70 47782.53 2014-05-14 09:38:20.000 134 21192.39 41.55 42825.71 47782.54 2014-05-14 09:38:21.000 134 21192.39 41.51 42825.72 47782.55 2014-05-14 09:38:22.000 134 21192.44 41.45 42825.78 47782.56 2014-05-14 09:38:23.000 134 21192.49 41.40 42825.80 47782.58 2014-05-14 09:38:24.000 134 21192.55 41.35 42825.82 47782.63 2014-05-14 09:38:25.000 134 21192.63 41.35 42825.80 47782.68 2014-05-14 09:38:26.000 134 21192.63 41.28 42825.83 47782.71 2014-05-14 09:38:27.000 134 21192.68 41.25 42825.82 47782.76 2014-05-14 09:38:28.000 134 21192.67 41.28 42825.84 47782.76 2014-05-14 09:38:29.000 134 21192.67 41.27 42825.83 47782.77 2014-05-14 09:38:30.000 134 21192.68 41.27 42825.81 47782.76 2014-05-14 09:38:31.000 134 21192.70 41.30 42825.81 47782.74 2014-05-14 09:38:32.000 134 21192.66 41.28 42825.79 47782.72 2014-05-14 09:38:33.000 134 21192.64 41.30 42825.80 47782.72 2014-05-14 09:38:34.000 134 21192.66 41.31 42825.81 47782.73 2014-05-14 09:38:35.000 134 21192.67 41.33 42825.78 47782.72 2014-05-14 09:38:36.000 134 21192.67 41.36 42825.75 47782.69 2014-05-14 09:38:37.000 134 21192.66 41.36 42825.73 47782.67 2014-05-14 09:38:38.000 134 21192.63 41.40 42825.70 47782.65 2014-05-14 09:38:39.000 134 21192.61 41.39 42825.70 47782.63 2014-05-14 09:38:40.000 134 21192.61 41.41 42825.67 47782.64 2014-05-14 09:38:41.000 134 21192.58 41.43 42825.65 47782.61 2014-05-14 09:38:42.000 134 21192.58 41.45 42825.65 47782.62 2014-05-14 09:38:43.000 134 21192.58 41.45 42825.67 47782.61 2014-05-14 09:38:44.000 134 21192.57 41.45 42825.66 47782.61 2014-05-14 09:38:45.000 134 21192.57 41.43 42825.67 47782.60 2014-05-14 09:38:46.000 134 21192.53 41.44 42825.68 47782.58 2014-05-14 09:38:47.000 134 21192.50 41.47 42825.70 47782.57 2014-05-14 09:38:48.000 134 21192.49 41.48 42825.65 47782.53 2014-05-14 09:38:49.000 134 21192.46 41.44 42825.62 47782.52 2014-05-14 09:38:50.000 134 21192.45 41.43 42825.65 47782.53 2014-05-14 09:38:51.000 134 21192.43 41.45 42825.66 47782.52 2014-05-14 09:38:52.000 134 21192.39 41.44 42825.66 47782.53 2014-05-14 09:38:53.000 134 21192.37 41.43 42825.69 47782.54 2014-05-14 09:38:54.000 134 21192.35 41.43 42825.68 47782.52 2014-05-14 09:38:55.000 134 21192.33 41.46 42825.70 47782.52 2014-05-14 09:38:56.000 134 21192.30 41.49 42825.69 47782.50 2014-05-14 09:38:57.000 134 21192.29 41.52 42825.69 47782.47 2014-05-14 09:38:58.000 134 21192.27 41.52 42825.67 47782.47 2014-05-14 09:38:59.000 134 21192.22 41.52 42825.65 47782.43 2014-05-14 09:39:00.000 134 21192.21 41.54 42825.67 47782.44 2014-05-14 09:39:01.000 134 21192.21 41.54 42825.66 47782.44 2014-05-14 09:39:02.000 134 21192.20 41.55 42825.60 47782.40 2014-05-14 09:39:03.000 134 21192.18 41.55 42825.60 47782.40 2014-05-14 09:39:04.000 134 21192.17 41.57 42825.61 47782.36 2014-05-14 09:39:05.000 134 21192.23 41.57 42825.56 47782.35 2014-05-14 09:39:06.000 134 21192.19 41.56 42825.59 47782.34 2014-05-14 09:39:07.000 134 21192.20 41.55 42825.59 47782.35 2014-05-14 09:39:08.000 134 21192.19 41.53 42825.54 47782.32 2014-05-14 09:39:09.000 134 21192.22 41.52 42825.57 47782.34 2014-05-14 09:39:10.000 134 21192.25 41.51 42825.54 47782.34 2014-05-14 09:39:11.000 134 21192.28 41.50 42825.52 47782.36 2014-05-14 09:39:12.000 134 21192.31 41.49 42825.52 47782.36 2014-05-14 09:39:13.000 134 21192.35 41.46 42825.55 47782.40 2014-05-14 09:39:14.000 134 21192.41 41.42 42825.55 47782.40 2014-05-14 09:39:15.000 134 21192.45 41.38 42825.52 47782.41 2014-05-14 09:39:16.000 134 21192.50 41.37 42825.53 47782.43 2014-05-14 09:39:17.000 134 21192.55 41.37 42825.54 47782.48 2014-05-14 09:39:18.000 134 21192.61 41.37 42825.54 47782.49 2014-05-14 09:39:19.000 134 21192.60 41.38 42825.53 47782.53 2014-05-14 09:39:20.000 134 21192.61 41.41 42825.52 47782.49 2014-05-14 09:39:21.000 134 21192.65 41.39 42825.51 47782.50 2014-05-14 09:39:22.000 134 21192.65 41.38 42825.50 47782.50 2014-05-14 09:39:23.000 134 21192.69 41.37 42825.54 47782.51 2014-05-14 09:39:24.000 134 21192.67 41.35 42825.52 47782.48 2014-05-14 09:39:25.000 134 21192.70 41.34 42825.54 47782.50 2014-05-14 09:39:26.000 134 21192.68 41.38 42825.57 47782.53 2014-05-14 09:39:27.000 134 21192.66 41.47 42825.52 47782.54 2014-05-14 09:39:28.000 134 21192.65 41.60 42825.47 47782.51 2014-05-14 09:39:29.000 134 21192.66 41.65 42825.43 47782.45 2014-05-14 09:39:30.000 134 21192.65 41.69 42825.40 47782.42 2014-05-14 09:39:31.000 134 21192.63 41.70 42825.36 47782.36 2014-05-14 09:39:32.000 134 21192.66 41.68 42825.36 47782.35 2014-05-14 09:39:33.000 134 21192.66 41.71 42825.34 47782.33 2014-05-14 09:39:34.000 134 21192.64 41.72 42825.30 47782.32 2014-05-14 09:39:35.000 134 21192.66 41.69 42825.29 47782.30 2014-05-14 09:39:36.000 134 21192.65 41.69 42825.30 47782.29 2014-05-14 09:39:37.000 134 21192.63 41.66 42825.27 47782.29 2014-05-14 09:39:38.000 134 21192.62 41.65 42825.31 47782.30 2014-05-14 09:39:39.000 134 21192.60 41.64 42825.30 47782.27 2014-05-14 09:39:40.000 134 21192.54 41.61 42825.27 47782.25 2014-05-14 09:39:41.000 134 21192.48 41.62 42825.31 47782.26 2014-05-14 09:39:42.000 134 21192.46 41.60 42825.29 47782.25 2014-05-14 09:39:43.000 134 21192.39 41.57 42825.29 47782.21 2014-05-14 09:39:44.000 134 21192.32 41.56 42825.28 47782.21 2014-05-14 09:39:45.000 134 21192.24 41.53 42825.29 47782.16 2014-05-14 09:39:46.000 134 21192.19 41.52 42825.31 47782.13 2014-05-14 09:39:47.000 134 21192.12 41.53 42825.32 47782.10 2014-05-14 09:39:48.000 134 21192.07 41.55 42825.32 47782.08 2014-05-14 09:39:49.000 134 21192.06 41.58 42825.31 47782.05 2014-05-14 09:39:50.000 134 21192.03 41.57 42825.25 47782.03 2014-05-14 09:39:51.000 134 21192.01 41.60 42825.25 47782.01 2014-05-14 09:39:52.000 134 21192.00 41.55 42825.27 47781.98 2014-05-14 09:39:53.000 134 21191.99 41.53 42825.30 47781.98 2014-05-14 09:39:54.000 134 21192.00 41.49 42825.32 47782.01 2014-05-14 09:39:55.000 134 21192.04 41.49 42825.29 47782.00 2014-05-14 09:39:56.000 134 21192.07 41.46 42825.29 47782.03 2014-05-14 09:39:57.000 134 21192.10 41.41 42825.30 47782.05 2014-05-14 09:39:58.000 134 21192.15 41.36 42825.34 47782.08 2014-05-14 09:39:59.000 134 21192.22 41.33 42825.38 47782.12 2014-05-14 09:40:00.000 134 21192.29 41.31 42825.38 47782.17 2014-05-14 09:40:01.000 134 21192.37 41.31 42825.39 47782.24 2014-05-14 09:40:02.000 134 21192.44 41.30 42825.38 47782.28 2014-05-14 09:40:03.000 134 21192.52 41.27 42825.36 47782.32 2014-05-14 09:40:04.000 134 21192.53 41.23 42825.42 47782.32 2014-05-14 09:40:05.000 134 21192.56 41.21 42825.44 47782.35 2014-05-14 09:40:06.000 134 21192.58 41.22 42825.41 47782.35 2014-05-14 09:40:07.000 134 21192.59 41.21 42825.44 47782.38 2014-05-14 09:40:08.000 134 21192.60 41.20 42825.45 47782.38 2014-05-14 09:40:09.000 134 21192.57 41.21 42825.45 47782.40 2014-05-14 09:40:10.000 134 21192.58 41.19 42825.43 47782.38 2014-05-14 09:40:11.000 134 21192.54 41.16 42825.46 47782.39 2014-05-14 09:40:12.000 134 21192.53 41.14 42825.49 47782.40 2014-05-14 09:40:13.000 134 21192.51 41.13 42825.47 47782.42 2014-05-14 09:40:14.000 134 21192.49 41.12 42825.50 47782.41 2014-05-14 09:40:15.000 134 21192.50 41.14 42825.51 47782.40 2014-05-14 09:40:16.000 134 21192.52 41.14 42825.52 47782.41 2014-05-14 09:40:17.000 134 21192.51 41.14 42825.52 47782.41 2014-05-14 09:40:18.000 134 21192.52 41.16 42825.50 47782.42 2014-05-14 09:40:19.000 134 21192.52 41.16 42825.52 47782.44 2014-05-14 09:40:20.000 134 21192.55 41.16 42825.55 47782.42 2014-05-14 09:40:21.000 134 21192.57 41.17 42825.49 47782.42 2014-05-14 09:40:22.000 134 21192.60 41.13 42825.52 47782.43 2014-05-14 09:40:23.000 134 21192.62 41.09 42825.54 47782.46 2014-05-14 09:40:24.000 134 21192.62 41.08 42825.52 47782.47 2014-05-14 09:40:25.000 134 21192.65 41.06 42825.53 47782.48 2014-05-14 09:40:26.000 134 21192.67 41.03 42825.52 47782.52 2014-05-14 09:40:27.000 134 21192.66 41.04 42825.52 47782.50 2014-05-14 09:40:28.000 134 21192.67 41.05 42825.52 47782.49 2014-05-14 09:40:29.000 134 21192.62 41.06 42825.50 47782.48 2014-05-14 09:40:30.000 134 21192.56 41.06 42825.50 47782.44 2014-05-14 09:40:31.000 134 21192.50 41.07 42825.49 47782.39 2014-05-14 09:40:32.000 134 21192.45 41.04 42825.45 47782.37 2014-05-14 09:40:33.000 134 21192.42 41.00 42825.44 47782.33 2014-05-14 09:40:34.000 134 21192.36 41.00 42825.43 47782.30 2014-05-14 09:40:35.000 134 21192.34 41.00 42825.43 47782.29 2014-05-14 09:40:36.000 134 21192.29 40.99 42825.43 47782.25 2014-05-14 09:40:37.000 134 21192.24 40.98 42825.41 47782.23 2014-05-14 09:40:38.000 134 21192.17 40.99 42825.38 47782.19 2014-05-14 09:40:39.000 134 21192.13 41.01 42825.38 47782.15 2014-05-14 09:40:40.000 134 21192.11 40.98 42825.38 47782.14 2014-05-14 09:40:41.000 134 21192.07 40.99 42825.37 47782.10 2014-05-14 09:40:42.000 134 21192.04 40.96 42825.36 47782.09 2014-05-14 09:40:43.000 134 21192.01 40.94 42825.34 47782.08 2014-05-14 09:40:44.000 134 21191.98 40.95 42825.39 47782.08 2014-05-14 09:40:45.000 134 21192.01 40.98 42825.36 47782.09 2014-05-14 09:40:46.000 134 21192.01 41.00 42825.35 47782.07 2014-05-14 09:40:47.000 134 21192.01 40.99 42825.35 47782.08 2014-05-14 09:40:48.000 134 21192.04 41.00 42825.36 47782.06 2014-05-14 09:40:49.000 134 21192.10 41.02 42825.38 47782.10 2014-05-14 09:40:50.000 134 21192.13 41.02 42825.36 47782.08 2014-05-14 09:40:51.000 134 21192.15 41.03 42825.34 47782.10 2014-05-14 09:40:52.000 134 21192.15 41.03 42825.36 47782.12 2014-05-14 09:40:53.000 134 21192.15 41.02 42825.35 47782.13 2014-05-14 09:40:54.000 134 21192.19 41.03 42825.35 47782.13 2014-05-14 09:40:55.000 134 21192.20 41.07 42825.35 47782.14 2014-05-14 09:40:56.000 134 21192.21 41.06 42825.34 47782.16 2014-05-14 09:40:57.000 134 21192.24 41.04 42825.39 47782.15 2014-05-14 09:40:58.000 134 21192.27 41.05 42825.38 47782.17 2014-05-14 09:40:59.000 134 21192.32 41.03 42825.41 47782.19 2014-05-14 09:41:00.000 134 21192.35 40.97 42825.42 47782.23 2014-05-14 09:41:01.000 134 21192.41 40.96 42825.45 47782.27 2014-05-14 09:41:02.000 134 21192.47 40.91 42825.50 47782.33 2014-05-14 09:41:03.000 134 21192.49 40.86 42825.55 47782.38 2014-05-14 09:41:04.000 134 21192.50 40.82 42825.60 47782.43 2014-05-14 09:41:05.000 134 21192.54 40.79 42825.61 47782.47 2014-05-14 09:41:06.000 134 21192.56 40.76 42825.63 47782.51 2014-05-14 09:41:07.000 134 21192.57 40.73 42825.64 47782.56 2014-05-14 09:41:08.000 134 21192.59 40.72 42825.64 47782.55 2014-05-14 09:41:09.000 134 21192.59 40.69 42825.63 47782.58 2014-05-14 09:41:10.000 134 21192.57 40.64 42825.68 47782.58 2014-05-14 09:41:11.000 134 21192.55 40.60 42825.71 47782.58 2014-05-14 09:41:12.000 134 21192.52 40.56 42825.73 47782.60 2014-05-14 09:41:13.000 134 21192.49 40.52 42825.75 47782.62 2014-05-14 09:41:14.000 134 21192.46 40.46 42825.78 47782.61 2014-05-14 09:41:15.000 134 21192.43 40.43 42825.83 47782.65 2014-05-14 09:41:16.000 134 21192.43 40.40 42825.84 47782.64 2014-05-14 09:41:17.000 134 21192.46 40.38 42825.88 47782.69 2014-05-14 09:41:18.000 134 21192.46 40.39 42825.86 47782.71 2014-05-14 09:41:19.000 134 21192.46 40.40 42825.87 47782.72 2014-05-14 09:41:20.000 134 21192.44 40.42 42825.84 47782.71 2014-05-14 09:41:21.000 134 21192.43 40.46 42825.83 47782.70 2014-05-14 09:41:22.000 134 21192.45 40.47 42825.82 47782.69 2014-05-14 09:41:23.000 134 21192.44 40.46 42825.79 47782.66 2014-05-14 09:41:24.000 134 21192.41 40.50 42825.74 47782.65 2014-05-14 09:41:25.000 134 21192.42 40.52 42825.72 47782.64 2014-05-14 09:41:26.000 134 21192.45 40.50 42825.71 47782.58 2014-05-14 09:41:27.000 134 21192.44 40.49 42825.70 47782.57 2014-05-14 09:41:28.000 134 21192.40 40.48 42825.69 47782.54 2014-05-14 09:41:29.000 134 21192.40 40.49 42825.65 47782.51 2014-05-14 09:41:30.000 134 21192.43 40.43 42825.62 47782.51 2014-05-14 09:41:31.000 134 21192.44 40.37 42825.66 47782.48 2014-05-14 09:41:32.000 134 21192.46 40.30 42825.68 47782.51 2014-05-14 09:41:33.000 134 21192.50 40.25 42825.68 47782.58 2014-05-14 09:41:34.000 134 21192.52 40.26 42825.67 47782.58 2014-05-14 09:41:35.000 134 21192.54 40.24 42825.70 47782.60 2014-05-14 09:41:36.000 134 21192.54 40.23 42825.71 47782.59 2014-05-14 09:41:37.000 134 21192.56 40.23 42825.70 47782.61 2014-05-14 09:41:38.000 134 21192.57 40.22 42825.69 47782.61 2014-05-14 09:41:39.000 134 21192.59 40.20 42825.71 47782.65 2014-05-14 09:41:40.000 134 21192.63 40.20 42825.73 47782.62 2014-05-14 09:41:41.000 134 21192.68 40.20 42825.74 47782.65 2014-05-14 09:41:42.000 134 21192.68 40.20 42825.72 47782.67 2014-05-14 09:41:43.000 134 21192.70 40.17 42825.75 47782.68 2014-05-14 09:41:44.000 134 21192.72 40.18 42825.73 47782.69 2014-05-14 09:41:45.000 134 21192.74 40.19 42825.75 47782.71 2014-05-14 09:41:46.000 134 21192.75 40.21 42825.75 47782.71 2014-05-14 09:41:47.000 134 21192.71 40.21 42825.72 47782.71 2014-05-14 09:41:48.000 134 21192.71 40.22 42825.72 47782.71 2014-05-14 09:41:49.000 134 21192.70 40.23 42825.73 47782.71 2014-05-14 09:41:50.000 134 21192.70 40.24 42825.77 47782.70 2014-05-14 09:41:51.000 134 21192.75 40.24 42825.79 47782.73 2014-05-14 09:41:52.000 134 21192.78 40.23 42825.80 47782.73 2014-05-14 09:41:53.000 134 21192.74 40.23 42825.82 47782.77 2014-05-14 09:41:54.000 134 21192.75 40.23 42825.80 47782.73 2014-05-14 09:41:55.000 134 21192.74 40.25 42825.81 47782.78 2014-05-14 09:41:56.000 134 21192.71 40.30 42825.80 47782.75 2014-05-14 09:41:57.000 134 21192.67 40.40 42825.81 47782.74 2014-05-14 09:41:58.000 134 21192.66 40.47 42825.73 47782.70 2014-05-14 09:41:59.000 134 21192.67 40.49 42825.66 47782.64 2014-05-14 09:42:00.000 134 21192.67 40.48 42825.62 47782.58 2014-05-14 09:42:01.000 134 21192.70 40.47 42825.56 47782.56 2014-05-14 09:42:02.000 134 21192.69 40.41 42825.56 47782.53 2014-05-14 09:42:03.000 134 21192.69 40.39 42825.57 47782.50 2014-05-14 09:42:04.000 134 21192.74 40.37 42825.52 47782.51 2014-05-14 09:42:05.000 134 21192.75 40.37 42825.52 47782.52 2014-05-14 09:42:06.000 134 21192.75 40.32 42825.54 47782.50 2014-05-14 09:42:07.000 134 21192.74 40.26 42825.58 47782.53 2014-05-14 09:42:08.000 134 21192.75 40.21 42825.59 47782.51 2014-05-14 09:42:09.000 134 21192.76 40.17 42825.62 47782.54 2014-05-14 09:42:10.000 134 21192.75 40.15 42825.60 47782.57 2014-05-14 09:42:11.000 134 21192.77 40.12 42825.61 47782.58 2014-05-14 09:42:12.000 134 21192.85 40.09 42825.65 47782.63 2014-05-14 09:42:13.000 134 21192.91 40.03 42825.67 47782.63 2014-05-14 09:42:14.000 134 21192.96 39.95 42825.69 47782.71 2014-05-14 09:42:15.000 134 21192.97 39.92 42825.74 47782.77 2014-05-14 09:42:16.000 134 21192.98 39.90 42825.79 47782.85 2014-05-14 09:42:17.000 134 21192.99 39.90 42825.79 47782.86 2014-05-14 09:42:18.000 134 21193.05 39.86 42825.80 47782.89 2014-05-14 09:42:19.000 134 21193.03 39.84 42825.84 47782.90 2014-05-14 09:42:20.000 134 21193.03 39.85 42825.85 47782.94 2014-05-14 09:42:21.000 134 21193.04 39.87 42825.84 47782.94 2014-05-14 09:42:22.000 134 21193.09 39.85 42825.87 47782.95 2014-05-14 09:42:23.000 134 21193.09 39.86 42825.90 47782.96 2014-05-14 09:42:24.000 134 21193.10 39.84 42825.89 47782.97 2014-05-14 09:42:25.000 134 21193.12 39.82 42825.93 47782.98 2014-05-14 09:42:26.000 134 21193.11 39.81 42825.93 47783.02 2014-05-14 09:42:27.000 134 21193.10 39.81 42825.94 47783.01 2014-05-14 09:42:28.000 134 21193.10 39.86 42825.98 47783.03 2014-05-14 09:42:29.000 134 21193.10 39.88 42825.94 47783.04 2014-05-14 09:42:30.000 134 21193.10 39.93 42825.90 47783.01 2014-05-14 09:42:31.000 134 21193.08 39.96 42825.87 47782.98 2014-05-14 09:42:32.000 134 21193.06 39.98 42825.84 47782.97 2014-05-14 09:42:33.000 134 21193.04 40.00 42825.81 47782.93 2014-05-14 09:42:34.000 134 21192.98 40.06 42825.77 47782.88 2014-05-14 09:42:35.000 134 21192.93 40.11 42825.72 47782.85 2014-05-14 09:42:36.000 134 21192.87 40.15 42825.71 47782.75 2014-05-14 09:42:37.000 134 21192.80 40.16 42825.65 47782.68 2014-05-14 09:42:38.000 134 21192.76 40.17 42825.60 47782.61 2014-05-14 09:42:39.000 134 21192.73 40.18 42825.59 47782.58 2014-05-14 09:42:40.000 134 21192.70 40.20 42825.57 47782.55 2014-05-14 09:42:41.000 134 21192.68 40.23 42825.55 47782.51 2014-05-14 09:42:42.000 134 21192.73 40.25 42825.53 47782.48 2014-05-14 09:42:43.000 134 21192.77 40.21 42825.49 47782.48 2014-05-14 09:42:44.000 134 21192.81 40.19 42825.51 47782.48 2014-05-14 09:42:45.000 134 21192.81 40.17 42825.52 47782.48 2014-05-14 09:42:46.000 134 21192.84 40.14 42825.51 47782.51 2014-05-14 09:42:47.000 134 21192.87 40.16 42825.52 47782.52 2014-05-14 09:42:48.000 134 21192.89 40.17 42825.53 47782.54 2014-05-14 09:42:49.000 134 21192.90 40.17 42825.53 47782.57 2014-05-14 09:42:50.000 134 21192.86 40.20 42825.47 47782.54 2014-05-14 09:42:51.000 134 21192.88 40.25 42825.45 47782.51 2014-05-14 09:42:52.000 134 21192.91 40.29 42825.41 47782.49 2014-05-14 09:42:53.000 134 21192.89 40.34 42825.39 47782.46 2014-05-14 09:42:54.000 134 21192.91 40.32 42825.38 47782.43 2014-05-14 09:42:55.000 134 21192.92 40.30 42825.35 47782.40 2014-05-14 09:42:56.000 134 21192.93 40.31 42825.32 47782.37 2014-05-14 09:42:57.000 134 21192.95 40.32 42825.28 47782.37 2014-05-14 09:42:58.000 134 21192.94 40.28 42825.27 47782.36 2014-05-14 09:42:59.000 134 21192.97 40.23 42825.31 47782.36 2014-05-14 09:43:00.000 134 21192.99 40.19 42825.28 47782.36 2014-05-14 09:43:01.000 134 21193.03 40.15 42825.28 47782.40 2014-05-14 09:43:02.000 134 21193.04 40.11 42825.36 47782.44 2014-05-14 09:43:03.000 134 21193.09 40.06 42825.34 47782.46 2014-05-14 09:43:04.000 134 21193.12 40.01 42825.35 47782.50 2014-05-14 09:43:05.000 134 21193.11 39.98 42825.38 47782.50 2014-05-14 09:43:06.000 134 21193.10 39.91 42825.39 47782.52 2014-05-14 09:43:07.000 134 21193.07 39.87 42825.40 47782.50 2014-05-14 09:43:08.000 134 21193.07 39.81 42825.36 47782.51 2014-05-14 09:43:09.000 134 21193.07 39.78 42825.36 47782.49 2014-05-14 09:43:10.000 134 21193.06 39.76 42825.38 47782.53 2014-05-14 09:43:11.000 134 21193.05 39.76 42825.39 47782.51 2014-05-14 09:43:12.000 134 21193.02 39.75 42825.40 47782.51 2014-05-14 09:43:13.000 134 21192.99 39.72 42825.37 47782.50 2014-05-14 09:43:14.000 134 21193.00 39.69 42825.38 47782.48 2014-05-14 09:43:15.000 134 21193.01 39.69 42825.36 47782.48 2014-05-14 09:43:16.000 134 21193.01 39.73 42825.37 47782.51 2014-05-14 09:43:17.000 134 21192.98 39.74 42825.38 47782.47 2014-05-14 09:43:18.000 134 21192.95 39.72 42825.37 47782.47 2014-05-14 09:43:19.000 134 21192.92 39.74 42825.34 47782.45 2014-05-14 09:43:20.000 134 21192.93 39.71 42825.34 47782.43 2014-05-14 09:43:21.000 134 21192.96 39.68 42825.34 47782.42 2014-05-14 09:43:22.000 134 21192.98 39.64 42825.32 47782.42 2014-05-14 09:43:23.000 134 21192.97 39.64 42825.33 47782.45 2014-05-14 09:43:24.000 134 21192.95 39.65 42825.33 47782.44 2014-05-14 09:43:25.000 134 21192.95 39.68 42825.31 47782.42 2014-05-14 09:43:26.000 134 21192.93 39.72 42825.31 47782.40 2014-05-14 09:43:27.000 134 21192.92 39.75 42825.29 47782.40 2014-05-14 09:43:28.000 134 21192.91 39.73 42825.26 47782.38 2014-05-14 09:43:29.000 134 21192.90 39.72 42825.30 47782.34 2014-05-14 09:43:30.000 134 21192.90 39.70 42825.26 47782.36 2014-05-14 09:43:31.000 134 21192.92 39.67 42825.27 47782.35 2014-05-14 09:43:32.000 134 21192.90 39.65 42825.28 47782.37 2014-05-14 09:43:33.000 134 21192.92 39.63 42825.31 47782.36 2014-05-14 09:43:34.000 134 21192.90 39.63 42825.32 47782.37 2014-05-14 09:43:35.000 134 21192.94 39.60 42825.34 47782.40 2014-05-14 09:43:36.000 134 21192.96 39.60 42825.34 47782.41 2014-05-14 09:43:37.000 134 21192.99 39.59 42825.34 47782.46 2014-05-14 09:43:38.000 134 21193.04 39.57 42825.35 47782.48 2014-05-14 09:43:39.000 134 21193.07 39.56 42825.39 47782.50 2014-05-14 09:43:40.000 134 21193.13 39.55 42825.42 47782.54 2014-05-14 09:43:41.000 134 21193.18 39.53 42825.46 47782.59 2014-05-14 09:43:42.000 134 21193.24 39.53 42825.47 47782.63 2014-05-14 09:43:43.000 134 21193.27 39.53 42825.53 47782.69 2014-05-14 09:43:44.000 134 21193.33 39.49 42825.53 47782.72 2014-05-14 09:43:45.000 134 21193.35 39.46 42825.56 47782.77 2014-05-14 09:43:46.000 134 21193.37 39.41 42825.61 47782.81 2014-05-14 09:43:47.000 134 21193.39 39.43 42825.58 47782.86 2014-05-14 09:43:48.000 134 21193.36 39.43 42825.59 47782.84 2014-05-14 09:43:49.000 134 21193.38 39.45 42825.60 47782.87 2014-05-14 09:43:50.000 134 21193.39 39.48 42825.62 47782.86 2014-05-14 09:43:51.000 134 21193.41 39.46 42825.60 47782.87 2014-05-14 09:43:52.000 134 21193.43 39.47 42825.59 47782.86 2014-05-14 09:43:53.000 134 21193.40 39.47 42825.60 47782.89 2014-05-14 09:43:54.000 134 21193.41 39.45 42825.61 47782.89 2014-05-14 09:43:55.000 134 21193.43 39.45 42825.61 47782.92 2014-05-14 09:43:56.000 134 21193.44 39.42 42825.62 47782.92 2014-05-14 09:43:57.000 134 21193.44 39.39 42825.62 47782.92 2014-05-14 09:43:58.000 134 21193.43 39.40 42825.64 47782.93 2014-05-14 09:43:59.000 134 21193.46 39.45 42825.60 47782.95 2014-05-14 09:44:00.000 134 21193.49 39.45 42825.64 47782.93 2014-05-14 09:44:01.000 134 21193.50 39.44 42825.63 47782.94 2014-05-14 09:44:02.000 134 21193.49 39.39 42825.59 47782.93 2014-05-14 09:44:03.000 134 21193.44 39.38 42825.61 47782.94 2014-05-14 09:44:04.000 134 21193.43 39.38 42825.60 47782.90 2014-05-14 09:44:05.000 134 21193.40 39.41 42825.62 47782.89 2014-05-14 09:44:06.000 134 21193.38 39.38 42825.59 47782.88 2014-05-14 09:44:07.000 134 21193.38 39.36 42825.60 47782.86 2014-05-14 09:44:08.000 134 21193.38 39.34 42825.61 47782.87 2014-05-14 09:44:09.000 134 21193.40 39.36 42825.58 47782.88 2014-05-14 09:44:10.000 134 21193.39 39.36 42825.59 47782.86 2014-05-14 09:44:11.000 134 21193.38 39.36 42825.58 47782.86 2014-05-14 09:44:12.000 134 21193.41 39.37 42825.56 47782.83 2014-05-14 09:44:13.000 134 21193.44 39.40 42825.54 47782.85 2014-05-14 09:44:14.000 134 21193.45 39.41 42825.47 47782.81 2014-05-14 09:44:15.000 134 21193.47 39.40 42825.49 47782.84 2014-05-14 09:44:16.000 134 21193.48 39.38 42825.46 47782.82 2014-05-14 09:44:17.000 134 21193.50 39.37 42825.46 47782.84 2014-05-14 09:44:18.000 134 21193.54 39.34 42825.48 47782.81 2014-05-14 09:44:19.000 134 21193.56 39.31 42825.46 47782.83 2014-05-14 09:44:20.000 134 21193.59 39.30 42825.49 47782.84 2014-05-14 09:44:21.000 134 21193.62 39.25 42825.54 47782.87 2014-05-14 09:44:22.000 134 21193.62 39.23 42825.53 47782.88 2014-05-14 09:44:23.000 134 21193.62 39.22 42825.53 47782.89 2014-05-14 09:44:24.000 134 21193.60 39.21 42825.54 47782.91 2014-05-14 09:44:25.000 134 21193.61 39.23 42825.51 47782.91 2014-05-14 09:44:26.000 134 21193.60 39.23 42825.48 47782.90 2014-05-14 09:44:27.000 134 21193.59 39.25 42825.47 47782.90 2014-05-14 09:44:28.000 134 21193.61 39.23 42825.48 47782.85 2014-05-14 09:44:29.000 134 21193.65 39.17 42825.49 47782.87 2014-05-14 09:44:30.000 134 21193.69 39.12 42825.52 47782.90 2014-05-14 09:44:31.000 134 21193.71 39.09 42825.56 47782.92 2014-05-14 09:44:32.000 134 21193.69 39.04 42825.61 47782.98 2014-05-14 09:44:33.000 134 21193.64 39.04 42825.62 47783.00 2014-05-14 09:44:34.000 134 21193.64 39.03 42825.65 47783.01 2014-05-14 09:44:35.000 134 21193.63 39.02 42825.68 47783.04 2014-05-14 09:44:36.000 134 21193.62 39.03 42825.71 47783.04 2014-05-14 09:44:37.000 134 21193.62 39.05 42825.70 47783.10 2014-05-14 09:44:38.000 134 21193.65 39.10 42825.71 47783.07 2014-05-14 09:44:39.000 134 21193.68 39.13 42825.71 47783.07 2014-05-14 09:44:40.000 134 21193.67 39.15 42825.68 47783.05 2014-05-14 09:44:41.000 134 21193.69 39.16 42825.63 47783.04 2014-05-14 09:44:42.000 134 21193.70 39.17 42825.59 47783.03 2014-05-14 09:44:43.000 134 21193.70 39.16 42825.58 47783.02 2014-05-14 09:44:44.000 134 21193.74 39.13 42825.57 47783.00 2014-05-14 09:44:45.000 134 21193.78 39.08 42825.57 47783.01 2014-05-14 09:44:46.000 134 21193.78 39.03 42825.57 47783.03 2014-05-14 09:44:47.000 134 21193.79 39.02 42825.63 47783.06 2014-05-14 09:44:48.000 134 21193.77 38.99 42825.64 47783.07 2014-05-14 09:44:49.000 134 21193.82 38.94 42825.67 47783.09 2014-05-14 09:44:50.000 134 21193.82 38.88 42825.72 47783.12 2014-05-14 09:44:51.000 134 21193.81 38.86 42825.69 47783.12 2014-05-14 09:44:52.000 134 21193.83 38.84 42825.69 47783.13 2014-05-14 09:44:53.000 134 21193.84 38.82 42825.73 47783.18 2014-05-14 09:44:54.000 134 21193.82 38.78 42825.75 47783.19 2014-05-14 09:44:55.000 134 21193.82 38.78 42825.77 47783.21 2014-05-14 09:44:56.000 134 21193.81 38.71 42825.76 47783.21 2014-05-14 09:44:57.000 134 21193.80 38.69 42825.80 47783.21 2014-05-14 09:44:58.000 134 21193.76 38.68 42825.78 47783.20 2014-05-14 09:44:59.000 134 21193.74 38.67 42825.76 47783.21 2014-05-14 09:45:00.000 134 21193.75 38.67 42825.75 47783.18 2014-05-14 09:45:01.000 134 21193.73 38.65 42825.75 47783.19 2014-05-14 09:45:02.000 134 21193.74 38.63 42825.75 47783.18 2014-05-14 09:45:03.000 134 21193.73 38.60 42825.77 47783.16 2014-05-14 09:45:04.000 134 21193.70 38.60 42825.74 47783.16 2014-05-14 09:45:05.000 134 21193.70 38.61 42825.76 47783.17 2014-05-14 09:45:06.000 134 21193.68 38.62 42825.76 47783.18 2014-05-14 09:45:07.000 134 21193.64 38.64 42825.76 47783.14 2014-05-14 09:45:08.000 134 21193.67 38.66 42825.76 47783.17 2014-05-14 09:45:09.000 134 21193.71 38.67 42825.77 47783.14 2014-05-14 09:45:10.000 134 21193.66 38.66 42825.77 47783.15 2014-05-14 09:45:11.000 134 21193.65 38.65 42825.78 47783.13 2014-05-14 09:45:12.000 134 21193.64 38.60 42825.82 47783.14 2014-05-14 09:45:13.000 134 21193.61 38.61 42825.87 47783.15 2014-05-14 09:45:14.000 134 21193.63 38.65 42825.89 47783.19 2014-05-14 09:45:15.000 134 21193.64 38.72 42825.86 47783.19 2014-05-14 09:45:16.000 134 21193.65 38.74 42825.85 47783.21 2014-05-14 09:45:17.000 134 21193.66 38.74 42825.85 47783.20 2014-05-14 09:45:18.000 134 21193.68 38.77 42825.83 47783.21 2014-05-14 09:45:19.000 134 21193.72 38.79 42825.83 47783.19 2014-05-14 09:45:20.000 134 21193.71 38.82 42825.84 47783.21 2014-05-14 09:45:21.000 134 21193.71 38.82 42825.82 47783.20 2014-05-14 09:45:22.000 134 21193.71 38.79 42825.82 47783.21 2014-05-14 09:45:23.000 134 21193.71 38.76 42825.84 47783.22 2014-05-14 09:45:24.000 134 21193.69 38.73 42825.86 47783.20 2014-05-14 09:45:25.000 134 21193.72 38.76 42825.87 47783.25 2014-05-14 09:45:26.000 134 21193.74 38.72 42825.85 47783.25 2014-05-14 09:45:27.000 134 21193.73 38.67 42825.86 47783.24 2014-05-14 09:45:28.000 134 21193.77 38.61 42825.89 47783.25 2014-05-14 09:45:29.000 134 21193.81 38.54 42825.89 47783.28 2014-05-14 09:45:30.000 134 21193.82 38.47 42825.96 47783.32 2014-05-14 09:45:31.000 134 21193.80 38.41 42826.02 47783.36 2014-05-14 09:45:32.000 134 21193.79 38.34 42826.08 47783.41 2014-05-14 09:45:33.000 134 21193.82 38.28 42826.09 47783.43 2014-05-14 09:45:34.000 134 21193.84 38.26 42826.13 47783.48 2014-05-14 09:45:35.000 134 21193.90 38.24 42826.15 47783.55 2014-05-14 09:45:36.000 134 21193.97 38.23 42826.18 47783.62 2014-05-14 09:45:37.000 134 21193.98 38.20 42826.17 47783.63 2014-05-14 09:45:38.000 134 21193.98 38.20 42826.18 47783.65 2014-05-14 09:45:39.000 134 21193.97 38.24 42826.17 47783.67 2014-05-14 09:45:40.000 134 21193.94 38.28 42826.15 47783.63 2014-05-14 09:45:41.000 134 21193.90 38.32 42826.10 47783.59 2014-05-14 09:45:42.000 134 21193.86 38.34 42826.07 47783.54 2014-05-14 09:45:43.000 134 21193.87 38.35 42826.04 47783.49 2014-05-14 09:45:44.000 134 21193.87 38.36 42825.99 47783.44 2014-05-14 09:45:45.000 134 21193.86 38.38 42825.99 47783.43 2014-05-14 09:45:46.000 134 21193.80 38.41 42825.94 47783.38 2014-05-14 09:45:47.000 134 21193.77 38.50 42825.91 47783.34 2014-05-14 09:45:48.000 134 21193.78 38.54 42825.86 47783.27 2014-05-14 09:45:49.000 134 21193.77 38.58 42825.81 47783.24 2014-05-14 09:45:50.000 134 21193.73 38.60 42825.78 47783.21 2014-05-14 09:45:51.000 134 21193.70 38.65 42825.73 47783.14 2014-05-14 09:45:52.000 134 21193.69 38.65 42825.71 47783.11 2014-05-14 09:45:53.000 134 21193.70 38.64 42825.66 47783.07 2014-05-14 09:45:54.000 134 21193.68 38.65 42825.64 47783.05 2014-05-14 09:45:55.000 134 21193.67 38.65 42825.63 47783.02 2014-05-14 09:45:56.000 134 21193.68 38.68 42825.61 47783.01 2014-05-14 09:45:57.000 134 21193.69 38.65 42825.59 47782.98 2014-05-14 09:45:58.000 134 21193.72 38.64 42825.59 47782.95 2014-05-14 09:45:59.000 134 21193.70 38.61 42825.59 47782.97 2014-05-14 09:46:00.000 134 21193.73 38.61 42825.58 47782.96 2014-05-14 09:46:01.000 134 21193.75 38.61 42825.59 47782.97 2014-05-14 09:46:02.000 134 21193.77 38.60 42825.60 47782.96 2014-05-14 09:46:03.000 134 21193.77 38.60 42825.61 47782.98 2014-05-14 09:46:04.000 134 21193.81 38.60 42825.58 47783.00 2014-05-14 09:46:05.000 134 21193.84 38.61 42825.56 47783.02 2014-05-14 09:46:06.000 134 21193.86 38.61 42825.53 47783.02 2014-05-14 09:46:07.000 134 21193.88 38.56 42825.56 47783.02 2014-05-14 09:46:08.000 134 21193.88 38.51 42825.59 47783.01 2014-05-14 09:46:09.000 134 21193.91 38.48 42825.58 47783.03 2014-05-14 09:46:10.000 134 21193.90 38.44 42825.61 47783.05 2014-05-14 09:46:11.000 134 21193.91 38.42 42825.61 47783.07 2014-05-14 09:46:12.000 134 21193.92 38.39 42825.64 47783.10 2014-05-14 09:46:13.000 134 21193.90 38.42 42825.66 47783.12 2014-05-14 09:46:14.000 134 21193.84 38.46 42825.64 47783.11 2014-05-14 09:46:15.000 134 21193.80 38.54 42825.63 47783.09 2014-05-14 09:46:16.000 134 21193.77 38.61 42825.57 47783.04 2014-05-14 09:46:17.000 134 21193.73 38.64 42825.52 47782.96 2014-05-14 09:46:18.000 134 21193.72 38.64 42825.46 47782.92 2014-05-14 09:46:19.000 134 21193.68 38.63 42825.42 47782.84 2014-05-14 09:46:20.000 134 21193.67 38.63 42825.39 47782.85 2014-05-14 09:46:21.000 134 21193.68 38.59 42825.38 47782.80 2014-05-14 09:46:22.000 134 21193.69 38.60 42825.37 47782.79 2014-05-14 09:46:23.000 134 21193.71 38.63 42825.38 47782.82 2014-05-14 09:46:24.000 134 21193.74 38.64 42825.40 47782.79 2014-05-14 09:46:25.000 134 21193.77 38.62 42825.39 47782.81 2014-05-14 09:46:26.000 134 21193.79 38.61 42825.41 47782.83 2014-05-14 09:46:27.000 134 21193.82 38.60 42825.41 47782.87 2014-05-14 09:46:28.000 134 21193.81 38.60 42825.43 47782.87 2014-05-14 09:46:29.000 134 21193.79 38.60 42825.42 47782.88 2014-05-14 09:46:30.000 134 21193.80 38.62 42825.43 47782.90 2014-05-14 09:46:31.000 134 21193.80 38.60 42825.45 47782.89 2014-05-14 09:46:32.000 134 21193.79 38.61 42825.44 47782.90 2014-05-14 09:46:33.000 134 21193.77 38.63 42825.45 47782.89 2014-05-14 09:46:34.000 134 21193.79 38.60 42825.46 47782.88 2014-05-14 09:46:35.000 134 21193.80 38.59 42825.48 47782.92 2014-05-14 09:46:36.000 134 21193.80 38.60 42825.48 47782.91 2014-05-14 09:46:37.000 134 21193.81 38.60 42825.44 47782.92 2014-05-14 09:46:38.000 134 21193.80 38.60 42825.44 47782.91 2014-05-14 09:46:39.000 134 21193.83 38.60 42825.49 47782.93 2014-05-14 09:46:40.000 134 21193.83 38.60 42825.44 47782.91 2014-05-14 09:46:41.000 134 21193.81 38.63 42825.43 47782.92 2014-05-14 09:46:42.000 134 21193.80 38.67 42825.40 47782.90 2014-05-14 09:46:43.000 134 21193.78 38.67 42825.39 47782.83 2014-05-14 09:46:44.000 134 21193.77 38.65 42825.34 47782.81 2014-05-14 09:46:45.000 134 21193.78 38.62 42825.33 47782.80 2014-05-14 09:46:46.000 134 21193.80 38.57 42825.36 47782.80 2014-05-14 09:46:47.000 134 21193.84 38.53 42825.37 47782.81 2014-05-14 09:46:48.000 134 21193.87 38.53 42825.38 47782.84 2014-05-14 09:46:49.000 134 21193.91 38.53 42825.38 47782.85 2014-05-14 09:46:50.000 134 21193.90 38.48 42825.39 47782.87 2014-05-14 09:46:51.000 134 21193.84 38.48 42825.35 47782.85 2014-05-14 09:46:52.000 134 21193.82 38.48 42825.35 47782.85 2014-05-14 09:46:53.000 134 21193.82 38.45 42825.36 47782.82 2014-05-14 09:46:54.000 134 21193.73 38.45 42825.41 47782.83 2014-05-14 09:46:55.000 134 21193.70 38.50 42825.37 47782.83 2014-05-14 09:46:56.000 134 21193.68 38.56 42825.34 47782.75 2014-05-14 09:46:57.000 134 21193.64 38.55 42825.31 47782.74 2014-05-14 09:46:58.000 134 21193.65 38.55 42825.27 47782.70 2014-05-14 09:46:59.000 134 21193.64 38.56 42825.25 47782.68 2014-05-14 09:47:00.000 134 21193.68 38.58 42825.23 47782.66 2014-05-14 09:47:01.000 134 21193.69 38.61 42825.23 47782.64 2014-05-14 09:47:02.000 134 21193.69 38.62 42825.22 47782.63 2014-05-14 09:47:03.000 134 21193.70 38.60 42825.19 47782.64 2014-05-14 09:47:04.000 134 21193.70 38.63 42825.17 47782.63 2014-05-14 09:47:05.000 134 21193.71 38.62 42825.20 47782.62 2014-05-14 09:47:06.000 134 21193.72 38.64 42825.16 47782.61 2014-05-14 09:47:07.000 134 21193.73 38.64 42825.14 47782.63 2014-05-14 09:47:08.000 134 21193.74 38.61 42825.18 47782.61 2014-05-14 09:47:09.000 134 21193.73 38.61 42825.18 47782.61 2014-05-14 09:47:10.000 134 21193.72 38.60 42825.18 47782.62 2014-05-14 09:47:11.000 134 21193.73 38.61 42825.23 47782.64 2014-05-14 09:47:12.000 134 21193.74 38.59 42825.23 47782.68 2014-05-14 09:47:13.000 134 21193.75 38.58 42825.23 47782.65 2014-05-14 09:47:14.000 134 21193.78 38.60 42825.24 47782.68 2014-05-14 09:47:15.000 134 21193.82 38.58 42825.20 47782.70 2014-05-14 09:47:16.000 134 21193.85 38.57 42825.21 47782.69 2014-05-14 09:47:17.000 134 21193.85 38.57 42825.21 47782.70 2014-05-14 09:47:18.000 134 21193.80 38.57 42825.21 47782.70 2014-05-14 09:47:19.000 134 21193.78 38.56 42825.21 47782.70 2014-05-14 09:47:20.000 134 21193.75 38.57 42825.21 47782.68 2014-05-14 09:47:21.000 134 21193.72 38.54 42825.22 47782.67 2014-05-14 09:47:22.000 134 21193.68 38.49 42825.24 47782.66 2014-05-14 09:47:23.000 134 21193.64 38.48 42825.25 47782.65 2014-05-14 09:47:24.000 134 21193.61 38.47 42825.26 47782.64 2014-05-14 09:47:25.000 134 21193.60 38.46 42825.25 47782.63 2014-05-14 09:47:26.000 134 21193.64 38.46 42825.24 47782.64 2014-05-14 09:47:27.000 134 21193.63 38.48 42825.22 47782.65 2014-05-14 09:47:28.000 134 21193.62 38.48 42825.20 47782.64 2014-05-14 09:47:29.000 134 21193.65 38.46 42825.25 47782.64 2014-05-14 09:47:30.000 134 21193.63 38.46 42825.25 47782.62 2014-05-14 09:47:31.000 134 21193.64 38.47 42825.22 47782.63 2014-05-14 09:47:32.000 134 21193.66 38.46 42825.18 47782.62 2014-05-14 09:47:33.000 134 21193.68 38.45 42825.18 47782.65 2014-05-14 09:47:34.000 134 21193.76 38.49 42825.17 47782.64 2014-05-14 09:47:35.000 134 21193.77 38.49 42825.21 47782.64 2014-05-14 09:47:36.000 134 21193.78 38.45 42825.19 47782.66 2014-05-14 09:47:37.000 134 21193.79 38.44 42825.19 47782.64 2014-05-14 09:47:38.000 134 21193.76 38.40 42825.18 47782.66 2014-05-14 09:47:39.000 134 21193.74 38.37 42825.24 47782.65 2014-05-14 09:47:40.000 134 21193.74 38.32 42825.24 47782.66 2014-05-14 09:47:41.000 134 21193.78 38.28 42825.27 47782.70 2014-05-14 09:47:42.000 134 21193.81 38.27 42825.30 47782.72 2014-05-14 09:47:43.000 134 21193.82 38.22 42825.28 47782.74 2014-05-14 09:47:44.000 134 21193.84 38.16 42825.31 47782.76 2014-05-14 09:47:45.000 134 21193.88 38.12 42825.37 47782.83 2014-05-14 09:47:46.000 134 21193.90 38.05 42825.42 47782.84 2014-05-14 09:47:47.000 134 21193.90 37.99 42825.40 47782.89 2014-05-14 09:47:48.000 134 21193.92 37.93 42825.44 47782.93 2014-05-14 09:47:49.000 134 21193.94 37.85 42825.50 47782.98 2014-05-14 09:47:50.000 134 21194.01 37.77 42825.55 47783.06 2014-05-14 09:47:51.000 134 21194.04 37.72 42825.57 47783.09 2014-05-14 09:47:52.000 134 21194.09 37.66 42825.66 47783.16 2014-05-14 09:47:53.000 134 21194.09 37.64 42825.71 47783.20 2014-05-14 09:47:54.000 134 21194.10 37.62 42825.70 47783.27 2014-05-14 09:47:55.000 134 21194.09 37.63 42825.69 47783.28 2014-05-14 09:47:56.000 134 21194.07 37.64 42825.70 47783.27 2014-05-14 09:47:57.000 134 21194.01 37.66 42825.69 47783.27 2014-05-14 09:47:58.000 134 21193.96 37.72 42825.66 47783.24 2014-05-14 09:47:59.000 134 21193.94 37.82 42825.60 47783.17 2014-05-14 09:48:00.000 134 21193.91 37.90 42825.52 47783.13 2014-05-14 09:48:01.000 134 21193.86 37.94 42825.45 47783.03 2014-05-14 09:48:02.000 134 21193.84 37.97 42825.37 47782.96 2014-05-14 09:48:03.000 134 21193.80 38.02 42825.30 47782.88 2014-05-14 09:48:04.000 134 21193.77 38.07 42825.23 47782.79 2014-05-14 09:48:05.000 134 21193.73 38.07 42825.18 47782.70 2014-05-14 09:48:06.000 134 21193.69 38.06 42825.15 47782.63 2014-05-14 09:48:07.000 134 21193.70 38.07 42825.13 47782.58 2014-05-14 09:48:08.000 134 21193.71 38.04 42825.10 47782.55 2014-05-14 09:48:09.000 134 21193.69 37.99 42825.12 47782.52 2014-05-14 09:48:10.000 134 21193.71 37.93 42825.11 47782.57 2014-05-14 09:48:11.000 134 21193.73 37.86 42825.15 47782.57 2014-05-14 09:48:12.000 134 21193.72 37.78 42825.18 47782.58 2014-05-14 09:48:13.000 134 21193.80 37.72 42825.20 47782.64 2014-05-14 09:48:14.000 134 21193.80 37.70 42825.25 47782.69 2014-05-14 09:48:15.000 134 21193.84 37.66 42825.29 47782.75 2014-05-14 09:48:16.000 134 21193.88 37.63 42825.35 47782.78 2014-05-14 09:48:17.000 134 21193.86 37.60 42825.40 47782.84 2014-05-14 09:48:18.000 134 21193.86 37.60 42825.40 47782.86 2014-05-14 09:48:19.000 134 21193.82 37.61 42825.38 47782.88 2014-05-14 09:48:20.000 134 21193.78 37.60 42825.39 47782.87 2014-05-14 09:48:21.000 134 21193.76 37.60 42825.41 47782.85 2014-05-14 09:48:22.000 134 21193.76 37.62 42825.40 47782.86 2014-05-14 09:48:23.000 134 21193.80 37.64 42825.39 47782.86 2014-05-14 09:48:24.000 134 21193.82 37.67 42825.35 47782.85 2014-05-14 09:48:25.000 134 21193.83 37.67 42825.32 47782.82 2014-05-14 09:48:26.000 134 21193.82 37.65 42825.35 47782.86 2014-05-14 09:48:27.000 134 21193.85 37.65 42825.31 47782.80 2014-05-14 09:48:28.000 134 21193.85 37.66 42825.30 47782.79 2014-05-14 09:48:29.000 134 21193.88 37.65 42825.29 47782.80 2014-05-14 09:48:30.000 134 21193.89 37.63 42825.28 47782.79 2014-05-14 09:48:31.000 134 21193.94 37.58 42825.27 47782.81 2014-05-14 09:48:32.000 134 21193.98 37.55 42825.31 47782.83 2014-05-14 09:48:33.000 134 21193.98 37.56 42825.35 47782.85 2014-05-14 09:48:34.000 134 21193.99 37.59 42825.35 47782.89 2014-05-14 09:48:35.000 134 21194.00 37.64 42825.34 47782.88 2014-05-14 09:48:36.000 134 21194.00 37.65 42825.33 47782.86 2014-05-14 09:48:37.000 134 21194.01 37.68 42825.30 47782.86 2014-05-14 09:48:38.000 134 21194.01 37.73 42825.25 47782.84 2014-05-14 09:48:39.000 134 21194.00 37.76 42825.19 47782.84 2014-05-14 09:48:40.000 134 21194.02 37.80 42825.19 47782.81 2014-05-14 09:48:41.000 134 21194.02 37.80 42825.19 47782.77 2014-05-14 09:48:42.000 134 21194.02 37.77 42825.19 47782.78 2014-05-14 09:48:43.000 134 21194.02 37.76 42825.17 47782.75 2014-05-14 09:48:44.000 134 21194.03 37.76 42825.17 47782.75 2014-05-14 09:48:45.000 134 21194.04 37.76 42825.17 47782.78 2014-05-14 09:48:46.000 134 21194.07 37.75 42825.15 47782.76 2014-05-14 09:48:47.000 134 21194.08 37.75 42825.14 47782.78 2014-05-14 09:48:48.000 134 21194.07 37.74 42825.13 47782.75 2014-05-14 09:48:49.000 134 21194.06 37.71 42825.14 47782.79 2014-05-14 09:48:50.000 134 21194.08 37.70 42825.14 47782.79 2014-05-14 09:48:51.000 134 21194.05 37.73 42825.17 47782.79 2014-05-14 09:48:52.000 134 21194.04 37.70 42825.16 47782.80 2014-05-14 09:48:53.000 134 21194.06 37.69 42825.15 47782.76 2014-05-14 09:48:54.000 134 21194.05 37.65 42825.17 47782.77 2014-05-14 09:48:55.000 134 21194.06 37.63 42825.17 47782.77 2014-05-14 09:48:56.000 134 21194.03 37.68 42825.14 47782.75 2014-05-14 09:48:57.000 134 21193.98 37.75 42825.13 47782.73 2014-05-14 09:48:58.000 134 21193.95 37.79 42825.08 47782.67 2014-05-14 09:48:59.000 134 21193.94 37.77 42825.03 47782.62 2014-05-14 09:49:00.000 134 21193.88 37.77 42824.98 47782.58 2014-05-14 09:49:01.000 134 21193.82 37.79 42824.99 47782.54 2014-05-14 09:49:02.000 134 21193.77 37.83 42824.94 47782.47 2014-05-14 09:49:03.000 134 21193.78 37.88 42824.89 47782.44 2014-05-14 09:49:04.000 134 21193.75 37.92 42824.84 47782.37 2014-05-14 09:49:05.000 134 21193.71 37.94 42824.77 47782.34 2014-05-14 09:49:06.000 134 21193.67 37.94 42824.69 47782.28 2014-05-14 09:49:07.000 134 21193.68 37.89 42824.66 47782.19 2014-05-14 09:49:08.000 134 21193.68 37.82 42824.62 47782.17 2014-05-14 09:49:09.000 134 21193.64 37.82 42824.60 47782.12 2014-05-14 09:49:10.000 134 21193.56 37.94 42824.56 47782.11 2014-05-14 09:49:11.000 134 21193.49 38.09 42824.46 47781.98 2014-05-14 09:49:12.000 134 21193.43 38.15 42824.30 47781.87 2014-05-14 09:49:13.000 134 21193.42 38.17 42824.24 47781.74 2014-05-14 09:49:14.000 134 21193.38 38.19 42824.17 47781.64 2014-05-14 09:49:15.000 134 21193.41 38.15 42824.10 47781.58 2014-05-14 09:49:16.000 134 21193.44 38.13 42824.05 47781.56 2014-05-14 09:49:17.000 134 21193.42 38.13 42824.03 47781.52 2014-05-14 09:49:18.000 134 21193.41 38.15 42824.04 47781.51 2014-05-14 09:49:19.000 134 21193.37 38.27 42823.98 47781.48 2014-05-14 09:49:20.000 134 21193.33 38.43 42823.89 47781.40 2014-05-14 09:49:21.000 134 21193.30 38.50 42823.81 47781.31 2014-05-14 09:49:22.000 134 21193.28 38.56 42823.71 47781.24 2014-05-14 09:49:23.000 134 21193.29 38.58 42823.64 47781.15 2014-05-14 09:49:24.000 134 21193.34 38.59 42823.62 47781.09 2014-05-14 09:49:25.000 134 21193.39 38.55 42823.65 47781.10 2014-05-14 09:49:26.000 134 21193.45 38.51 42823.67 47781.12 2014-05-14 09:49:27.000 134 21193.54 38.46 42823.71 47781.18 2014-05-14 09:49:28.000 134 21193.59 38.38 42823.78 47781.21 2014-05-14 09:49:29.000 134 21193.68 38.25 42823.84 47781.30 2014-05-14 09:49:30.000 134 21193.76 38.13 42823.92 47781.41 2014-05-14 09:49:31.000 134 21193.87 38.03 42824.04 47781.55 2014-05-14 09:49:32.000 134 21193.96 37.90 42824.16 47781.69 2014-05-14 09:49:33.000 134 21194.05 37.76 42824.26 47781.83 2014-05-14 09:49:34.000 134 21194.14 37.62 42824.37 47781.95 2014-05-14 09:49:35.000 134 21194.21 37.51 42824.47 47782.10 2014-05-14 09:49:36.000 134 21194.23 37.44 42824.64 47782.27 2014-05-14 09:49:37.000 134 21194.29 37.37 42824.72 47782.35 2014-05-14 09:49:38.000 134 21194.32 37.29 42824.77 47782.48 2014-05-14 09:49:39.000 134 21194.35 37.24 42824.85 47782.58 2014-05-14 09:49:40.000 134 21194.36 37.19 42824.92 47782.66 2014-05-14 09:49:41.000 134 21194.36 37.20 42824.99 47782.71 2014-05-14 09:49:42.000 134 21194.39 37.22 42824.98 47782.73 2014-05-14 09:49:43.000 134 21194.39 37.25 42824.99 47782.76 2014-05-14 09:49:44.000 134 21194.35 37.23 42824.95 47782.74 2014-05-14 09:49:45.000 134 21194.28 37.25 42824.89 47782.68 2014-05-14 09:49:46.000 134 21194.23 37.25 42824.82 47782.61 2014-05-14 09:49:47.000 134 21194.21 37.24 42824.76 47782.52 2014-05-14 09:49:48.000 134 21194.18 37.21 42824.71 47782.47 2014-05-14 09:49:49.000 134 21194.14 37.19 42824.70 47782.43 2014-05-14 09:49:50.000 134 21194.15 37.16 42824.68 47782.42 2014-05-14 09:49:51.000 134 21194.12 37.14 42824.71 47782.39 2014-05-14 09:49:52.000 134 21194.12 37.13 42824.71 47782.40 2014-05-14 09:49:53.000 134 21194.08 37.10 42824.73 47782.38 2014-05-14 09:49:54.000 134 21194.08 37.07 42824.78 47782.39 2014-05-14 09:49:55.000 134 21194.06 37.09 42824.77 47782.43 2014-05-14 09:49:56.000 134 21194.11 37.07 42824.82 47782.44 2014-05-14 09:49:57.000 134 21194.16 37.08 42824.82 47782.45 2014-05-14 09:49:58.000 134 21194.18 37.12 42824.87 47782.53 2014-05-14 09:49:59.000 134 21194.22 37.15 42824.91 47782.56 2014-05-14 09:50:00.000 134 21194.26 37.16 42824.90 47782.61 2014-05-14 09:50:01.000 134 21194.30 37.18 42824.91 47782.62 2014-05-14 09:50:02.000 134 21194.29 37.20 42824.94 47782.66 2014-05-14 09:50:03.000 134 21194.30 37.20 42824.98 47782.71 2014-05-14 09:50:04.000 134 21194.32 37.20 42825.00 47782.70 2014-05-14 09:50:05.000 134 21194.33 37.22 42825.02 47782.70 2014-05-14 09:50:06.000 134 21194.33 37.20 42824.96 47782.72 2014-05-14 09:50:07.000 134 21194.32 37.19 42824.96 47782.71 2014-05-14 09:50:08.000 134 21194.34 37.21 42824.97 47782.72 2014-05-14 09:50:09.000 134 21194.34 37.19 42824.99 47782.75 2014-05-14 09:50:10.000 134 21194.36 37.15 42824.98 47782.74 2014-05-14 09:50:11.000 134 21194.37 37.14 42824.97 47782.74 2014-05-14 09:50:12.000 134 21194.38 37.10 42824.99 47782.76 2014-05-14 09:50:13.000 134 21194.39 37.07 42825.02 47782.76 2014-05-14 09:50:14.000 134 21194.38 37.01 42825.05 47782.79 2014-05-14 09:50:15.000 134 21194.38 36.96 42825.03 47782.80 2014-05-14 09:50:16.000 134 21194.33 36.93 42825.02 47782.79 2014-05-14 09:50:17.000 134 21194.29 36.89 42825.04 47782.75 2014-05-14 09:50:18.000 134 21194.31 36.89 42825.02 47782.77 2014-05-14 09:50:19.000 134 21194.31 36.86 42825.02 47782.75 2014-05-14 09:50:20.000 134 21194.32 36.87 42825.00 47782.73 2014-05-14 09:50:21.000 134 21194.36 36.87 42824.99 47782.73 2014-05-14 09:50:22.000 134 21194.37 36.90 42825.03 47782.73 2014-05-14 09:50:23.000 134 21194.38 36.94 42825.03 47782.73 2014-05-14 09:50:24.000 134 21194.38 36.97 42825.00 47782.74 2014-05-14 09:50:25.000 134 21194.38 36.98 42824.99 47782.73 2014-05-14 09:50:26.000 134 21194.40 37.00 42824.97 47782.76 2014-05-14 09:50:27.000 134 21194.44 36.99 42825.01 47782.76 2014-05-14 09:50:28.000 134 21194.45 36.96 42824.99 47782.78 2014-05-14 09:50:29.000 134 21194.44 36.93 42824.99 47782.78 2014-05-14 09:50:30.000 134 21194.46 36.88 42825.02 47782.78 2014-05-14 09:50:31.000 134 21194.47 36.87 42825.05 47782.83 2014-05-14 09:50:32.000 134 21194.47 36.90 42825.05 47782.84 2014-05-14 09:50:33.000 134 21194.49 36.87 42825.06 47782.88 2014-05-14 09:50:34.000 134 21194.52 36.85 42825.09 47782.88 2014-05-14 09:50:35.000 134 21194.54 36.86 42825.10 47782.88 2014-05-14 09:50:36.000 134 21194.50 36.89 42825.07 47782.88 2014-05-14 09:50:37.000 134 21194.54 36.90 42825.06 47782.87 2014-05-14 09:50:38.000 134 21194.56 36.96 42825.03 47782.87 2014-05-14 09:50:39.000 134 21194.51 37.06 42824.95 47782.85 2014-05-14 09:50:40.000 134 21194.50 37.15 42824.92 47782.79 2014-05-14 09:50:41.000 134 21194.49 37.21 42824.81 47782.72 2014-05-14 09:50:42.000 134 21194.46 37.20 42824.76 47782.64 2014-05-14 09:50:43.000 134 21194.47 37.19 42824.74 47782.60 2014-05-14 09:50:44.000 134 21194.47 37.16 42824.73 47782.55 2014-05-14 09:50:45.000 134 21194.46 37.10 42824.75 47782.54 2014-05-14 09:50:46.000 134 21194.50 37.05 42824.76 47782.57 2014-05-14 09:50:47.000 134 21194.50 36.98 42824.77 47782.58 2014-05-14 09:50:48.000 134 21194.50 36.96 42824.80 47782.60 2014-05-14 09:50:49.000 134 21194.53 36.93 42824.84 47782.63 2014-05-14 09:50:50.000 134 21194.56 36.90 42824.83 47782.69 2014-05-14 09:50:51.000 134 21194.57 36.85 42824.85 47782.70 2014-05-14 09:50:52.000 134 21194.61 36.81 42824.91 47782.72 2014-05-14 09:50:53.000 134 21194.66 36.80 42824.95 47782.76 2014-05-14 09:50:54.000 134 21194.71 36.81 42824.94 47782.82 2014-05-14 09:50:55.000 134 21194.75 36.77 42824.93 47782.84 2014-05-14 09:50:56.000 134 21194.76 36.71 42824.94 47782.89 2014-05-14 09:50:57.000 134 21194.76 36.65 42825.02 47782.88 2014-05-14 09:50:58.000 134 21194.74 36.59 42825.03 47782.91 2014-05-14 09:50:59.000 134 21194.69 36.55 42825.07 47782.93 2014-05-14 09:51:00.000 134 21194.63 36.63 42825.07 47782.94 2014-05-14 09:51:01.000 134 21194.57 36.74 42825.06 47782.92 2014-05-14 09:51:02.000 134 21194.49 36.82 42825.04 47782.89 2014-05-14 09:51:03.000 134 21194.47 36.84 42824.97 47782.81 2014-05-14 09:51:04.000 134 21194.47 36.82 42824.95 47782.78 2014-05-14 09:51:05.000 134 21194.45 36.84 42824.91 47782.74 2014-05-14 09:51:06.000 134 21194.45 36.83 42824.92 47782.76 2014-05-14 09:51:07.000 134 21194.47 36.78 42824.93 47782.74 2014-05-14 09:51:08.000 134 21194.50 36.75 42825.00 47782.76 2014-05-14 09:51:09.000 134 21194.50 36.74 42825.04 47782.81 2014-05-14 09:51:10.000 134 21194.57 36.75 42825.02 47782.83 2014-05-14 09:51:11.000 134 21194.58 36.80 42825.03 47782.87 2014-05-14 09:51:12.000 134 21194.61 36.86 42825.02 47782.87 2014-05-14 09:51:13.000 134 21194.61 36.91 42824.96 47782.85 2014-05-14 09:51:14.000 134 21194.62 36.90 42824.94 47782.81 2014-05-14 09:51:15.000 134 21194.67 36.91 42824.90 47782.81 2014-05-14 09:51:16.000 134 21194.65 36.89 42824.89 47782.79 2014-05-14 09:51:17.000 134 21194.68 36.83 42824.88 47782.80 2014-05-14 09:51:18.000 134 21194.70 36.79 42824.91 47782.82 2014-05-14 09:51:19.000 134 21194.67 36.78 42824.90 47782.82 2014-05-14 09:51:20.000 134 21194.72 36.75 42824.90 47782.85 2014-05-14 09:51:21.000 134 21194.74 36.75 42824.97 47782.85 2014-05-14 09:51:22.000 134 21194.73 36.75 42824.94 47782.87 2014-05-14 09:51:23.000 134 21194.73 36.78 42824.93 47782.88 2014-05-14 09:51:24.000 134 21194.74 36.77 42824.92 47782.87 2014-05-14 09:51:25.000 134 21194.76 36.76 42824.94 47782.86 2014-05-14 09:51:26.000 134 21194.77 36.75 42824.91 47782.86 2014-05-14 09:51:27.000 134 21194.77 36.70 42824.90 47782.88 2014-05-14 09:51:28.000 134 21194.78 36.68 42824.94 47782.87 2014-05-14 09:51:29.000 134 21194.78 36.67 42824.94 47782.91 2014-05-14 09:51:30.000 134 21194.79 36.67 42824.96 47782.90 2014-05-14 09:51:31.000 134 21194.84 36.65 42824.93 47782.92 2014-05-14 09:51:32.000 134 21194.86 36.65 42824.97 47782.95 2014-05-14 09:51:33.000 134 21194.88 36.65 42824.97 47782.96 2014-05-14 09:51:34.000 134 21194.89 36.64 42824.97 47782.95 2014-05-14 09:51:35.000 134 21194.89 36.64 42824.98 47782.95 2014-05-14 09:51:36.000 134 21194.90 36.62 42824.98 47782.96 2014-05-14 09:51:37.000 134 21194.91 36.65 42824.96 47782.96 2014-05-14 09:51:38.000 134 21194.88 36.71 42824.95 47782.96 2014-05-14 09:51:39.000 134 21194.86 36.71 42824.92 47782.96 2014-05-14 09:51:40.000 134 21194.84 36.71 42824.91 47782.91 2014-05-14 09:51:41.000 134 21194.85 36.74 42824.92 47782.90 2014-05-14 09:51:42.000 134 21194.83 36.74 42824.90 47782.86 2014-05-14 09:51:43.000 134 21194.83 36.73 42824.87 47782.85 2014-05-14 09:51:44.000 134 21194.79 36.71 42824.86 47782.86 2014-05-14 09:51:45.000 134 21194.80 36.70 42824.89 47782.83 2014-05-14 09:51:46.000 134 21194.81 36.69 42824.90 47782.85 2014-05-14 09:51:47.000 134 21194.81 36.65 42824.93 47782.89 2014-05-14 09:51:48.000 134 21194.86 36.64 42824.99 47782.90 2014-05-14 09:51:49.000 134 21194.89 36.66 42825.03 47782.92 2014-05-14 09:51:50.000 134 21194.90 36.69 42825.00 47782.96 2014-05-14 09:51:51.000 134 21194.91 36.67 42824.97 47782.98 2014-05-14 09:51:52.000 134 21194.89 36.69 42824.98 47782.98 2014-05-14 09:51:53.000 134 21194.85 36.80 42824.98 47782.98 2014-05-14 09:51:54.000 134 21194.87 36.86 42824.90 47782.95 2014-05-14 09:51:55.000 134 21194.86 36.88 42824.84 47782.87 2014-05-14 09:51:56.000 134 21194.89 36.88 42824.77 47782.82 2014-05-14 09:51:57.000 134 21194.89 36.85 42824.76 47782.79 2014-05-14 09:51:58.000 134 21194.89 36.82 42824.74 47782.76 2014-05-14 09:51:59.000 134 21194.91 36.81 42824.71 47782.74 2014-05-14 09:52:00.000 134 21194.90 36.78 42824.67 47782.72 2014-05-14 09:52:01.000 134 21194.91 36.77 42824.67 47782.73 2014-05-14 09:52:02.000 134 21194.92 36.75 42824.64 47782.72 2014-05-14 09:52:03.000 134 21194.90 36.74 42824.63 47782.70 2014-05-14 09:52:04.000 134 21194.90 36.73 42824.65 47782.71 2014-05-14 09:52:05.000 134 21194.94 36.71 42824.63 47782.69 2014-05-14 09:52:06.000 134 21194.94 36.69 42824.63 47782.68 2014-05-14 09:52:07.000 134 21194.96 36.69 42824.60 47782.68 2014-05-14 09:52:08.000 134 21194.95 36.67 42824.57 47782.66 2014-05-14 09:52:09.000 134 21194.93 36.64 42824.59 47782.67 2014-05-14 09:52:10.000 134 21194.94 36.60 42824.60 47782.65 2014-05-14 09:52:11.000 134 21194.92 36.57 42824.61 47782.66 2014-05-14 09:52:12.000 134 21194.95 36.55 42824.61 47782.67 2014-05-14 09:52:13.000 134 21194.95 36.49 42824.65 47782.68 2014-05-14 09:52:14.000 134 21194.98 36.43 42824.66 47782.73 2014-05-14 09:52:15.000 134 21195.00 36.39 42824.71 47782.75 2014-05-14 09:52:16.000 134 21194.99 36.42 42824.72 47782.79 2014-05-14 09:52:17.000 134 21194.93 36.54 42824.72 47782.81 2014-05-14 09:52:18.000 134 21194.86 36.63 42824.67 47782.74 2014-05-14 09:52:19.000 134 21194.82 36.65 42824.60 47782.64 2014-05-14 09:52:20.000 134 21194.80 36.65 42824.55 47782.58 2014-05-14 09:52:21.000 134 21194.79 36.63 42824.53 47782.54 2014-05-14 09:52:22.000 134 21194.82 36.56 42824.51 47782.53 2014-05-14 09:52:23.000 134 21194.84 36.50 42824.53 47782.50 2014-05-14 09:52:24.000 134 21194.85 36.45 42824.57 47782.53 2014-05-14 09:52:25.000 134 21194.90 36.41 42824.58 47782.57 2014-05-14 09:52:26.000 134 21194.91 36.36 42824.60 47782.57 2014-05-14 09:52:27.000 134 21194.93 36.32 42824.60 47782.63 2014-05-14 09:52:28.000 134 21194.95 36.29 42824.61 47782.63 2014-05-14 09:52:29.000 134 21194.98 36.28 42824.66 47782.65 2014-05-14 09:52:30.000 134 21195.01 36.23 42824.70 47782.69 2014-05-14 09:52:31.000 134 21195.07 36.19 42824.71 47782.72 2014-05-14 09:52:32.000 134 21195.05 36.17 42824.77 47782.79 2014-05-14 09:52:33.000 134 21195.05 36.18 42824.77 47782.82 2014-05-14 09:52:34.000 134 21195.07 36.21 42824.76 47782.83 2014-05-14 09:52:35.000 134 21195.07 36.22 42824.79 47782.84 2014-05-14 09:52:36.000 134 21195.06 36.18 42824.82 47782.84 2014-05-14 09:52:37.000 134 21195.10 36.17 42824.81 47782.86 2014-05-14 09:52:38.000 134 21195.18 36.17 42824.79 47782.87 2014-05-14 09:52:39.000 134 21195.23 36.19 42824.78 47782.90 2014-05-14 09:52:40.000 134 21195.22 36.19 42824.75 47782.92 2014-05-14 09:52:41.000 134 21195.18 36.20 42824.76 47782.90 2014-05-14 09:52:42.000 134 21195.16 36.18 42824.75 47782.89 2014-05-14 09:52:43.000 134 21195.13 36.17 42824.70 47782.84 2014-05-14 09:52:44.000 134 21195.09 36.21 42824.66 47782.82 2014-05-14 09:52:45.000 134 21195.04 36.23 42824.64 47782.79 2014-05-14 09:52:46.000 134 21194.98 36.24 42824.65 47782.76 2014-05-14 09:52:47.000 134 21194.98 36.23 42824.63 47782.72 2014-05-14 09:52:48.000 134 21194.98 36.25 42824.60 47782.70 2014-05-14 09:52:49.000 134 21194.95 36.25 42824.59 47782.68 2014-05-14 09:52:50.000 134 21194.92 36.26 42824.58 47782.66 2014-05-14 09:52:51.000 134 21194.90 36.29 42824.58 47782.65 2014-05-14 09:52:52.000 134 21194.86 36.31 42824.55 47782.59 2014-05-14 09:52:53.000 134 21194.84 36.32 42824.56 47782.58 2014-05-14 09:52:54.000 134 21194.88 36.32 42824.51 47782.55 2014-05-14 09:52:55.000 134 21194.92 36.31 42824.48 47782.54 2014-05-14 09:52:56.000 134 21194.95 36.30 42824.47 47782.53 2014-05-14 09:52:57.000 134 21195.02 36.29 42824.43 47782.51 2014-05-14 09:52:58.000 134 21195.06 36.28 42824.42 47782.56 2014-05-14 09:52:59.000 134 21195.06 36.24 42824.46 47782.58 2014-05-14 09:53:00.000 134 21195.08 36.19 42824.44 47782.59 2014-05-14 09:53:01.000 134 21195.07 36.12 42824.46 47782.60 2014-05-14 09:53:02.000 134 21195.10 36.02 42824.50 47782.61 2014-05-14 09:53:03.000 134 21195.08 35.98 42824.59 47782.64 2014-05-14 09:53:04.000 134 21195.08 35.97 42824.62 47782.71 2014-05-14 09:53:05.000 134 21195.08 35.93 42824.63 47782.71 2014-05-14 09:53:06.000 134 21195.07 35.90 42824.63 47782.76 2014-05-14 09:53:07.000 134 21195.04 35.86 42824.66 47782.77 2014-05-14 09:53:08.000 134 21195.00 35.88 42824.67 47782.76 2014-05-14 09:53:09.000 134 21194.98 35.87 42824.65 47782.73 2014-05-14 09:53:10.000 134 21194.99 35.85 42824.60 47782.73 2014-05-14 09:53:11.000 134 21194.97 35.84 42824.59 47782.71 2014-05-14 09:53:12.000 134 21195.00 35.82 42824.57 47782.69 2014-05-14 09:53:13.000 134 21195.01 35.82 42824.59 47782.69 2014-05-14 09:53:14.000 134 21195.03 35.82 42824.62 47782.68 2014-05-14 09:53:15.000 134 21195.02 35.81 42824.60 47782.67 2014-05-14 09:53:16.000 134 21194.98 35.84 42824.57 47782.69 2014-05-14 09:53:17.000 134 21194.96 35.87 42824.57 47782.64 2014-05-14 09:53:18.000 134 21195.00 35.88 42824.59 47782.65 2014-05-14 09:53:19.000 134 21195.00 35.91 42824.54 47782.63 2014-05-14 09:53:20.000 134 21194.99 35.96 42824.48 47782.61 2014-05-14 09:53:21.000 134 21195.00 36.01 42824.45 47782.58 2014-05-14 09:53:22.000 134 21195.01 36.04 42824.44 47782.55 2014-05-14 09:53:23.000 134 21195.01 36.06 42824.38 47782.50 2014-05-14 09:53:24.000 134 21195.01 36.08 42824.35 47782.47 2014-05-14 09:53:25.000 134 21195.03 36.09 42824.35 47782.46 2014-05-14 09:53:26.000 134 21195.03 36.07 42824.32 47782.47 2014-05-14 09:53:27.000 134 21195.02 36.06 42824.30 47782.42 2014-05-14 09:53:28.000 134 21195.04 36.06 42824.31 47782.43 2014-05-14 09:53:29.000 134 21195.03 36.09 42824.34 47782.44 2014-05-14 09:53:30.000 134 21195.02 36.10 42824.32 47782.45 2014-05-14 09:53:31.000 134 21195.03 36.11 42824.32 47782.46 2014-05-14 09:53:32.000 134 21194.98 36.18 42824.28 47782.44 2014-05-14 09:53:33.000 134 21194.92 36.29 42824.22 47782.41 2014-05-14 09:53:34.000 134 21194.92 36.32 42824.18 47782.30 2014-05-14 09:53:35.000 134 21194.92 36.33 42824.12 47782.26 2014-05-14 09:53:36.000 134 21194.91 36.32 42824.05 47782.22 2014-05-14 09:53:37.000 134 21194.92 36.29 42824.04 47782.18 2014-05-14 09:53:38.000 134 21194.92 36.27 42824.03 47782.15 2014-05-14 09:53:39.000 134 21194.91 36.24 42824.02 47782.16 2014-05-14 09:53:40.000 134 21194.93 36.22 42824.04 47782.16 2014-05-14 09:53:41.000 134 21194.94 36.18 42824.00 47782.19 2014-05-14 09:53:42.000 134 21194.97 36.13 42824.04 47782.18 2014-05-14 09:53:43.000 134 21195.01 36.07 42824.09 47782.21 2014-05-14 09:53:44.000 134 21195.06 36.06 42824.05 47782.24 2014-05-14 09:53:45.000 134 21195.11 36.06 42824.05 47782.27 2014-05-14 09:53:46.000 134 21195.12 36.04 42824.07 47782.29 2014-05-14 09:53:47.000 134 21195.21 36.05 42824.08 47782.31 2014-05-14 09:53:48.000 134 21195.21 36.07 42824.07 47782.29 2014-05-14 09:53:49.000 134 21195.20 36.16 42824.00 47782.27 2014-05-14 09:53:50.000 134 21195.21 36.19 42823.94 47782.23 2014-05-14 09:53:51.000 134 21195.23 36.19 42823.87 47782.16 2014-05-14 09:53:52.000 134 21195.23 36.20 42823.81 47782.11 2014-05-14 09:53:53.000 134 21195.23 36.17 42823.76 47782.09 2014-05-14 09:53:54.000 134 21195.25 36.11 42823.76 47782.06 2014-05-14 09:53:55.000 134 21195.22 36.08 42823.77 47782.05 2014-05-14 09:53:56.000 134 21195.24 36.02 42823.79 47782.06 2014-05-14 09:53:57.000 134 21195.26 35.99 42823.80 47782.04 2014-05-14 09:53:58.000 134 21195.25 35.97 42823.80 47782.10 2014-05-14 09:53:59.000 134 21195.23 35.95 42823.82 47782.10 2014-05-14 09:54:00.000 134 21195.25 35.94 42823.84 47782.10 2014-05-14 09:54:01.000 134 21195.24 35.90 42823.82 47782.10 2014-05-14 09:54:02.000 134 21195.24 35.86 42823.84 47782.14 2014-05-14 09:54:03.000 134 21195.25 35.83 42823.91 47782.15 2014-05-14 09:54:04.000 134 21195.24 35.79 42823.92 47782.18 2014-05-14 09:54:05.000 134 21195.28 35.78 42823.94 47782.18 2014-05-14 09:54:06.000 134 21195.28 35.76 42823.96 47782.22 2014-05-14 09:54:07.000 134 21195.30 35.74 42823.98 47782.24 2014-05-14 09:54:08.000 134 21195.30 35.73 42823.99 47782.25 2014-05-14 09:54:09.000 134 21195.30 35.70 42824.03 47782.29 2014-05-14 09:54:10.000 134 21195.30 35.69 42824.06 47782.31 2014-05-14 09:54:11.000 134 21195.26 35.69 42824.11 47782.32 2014-05-14 09:54:12.000 134 21195.25 35.69 42824.12 47782.36 2014-05-14 09:54:13.000 134 21195.29 35.70 42824.14 47782.37 2014-05-14 09:54:14.000 134 21195.33 35.71 42824.14 47782.41 2014-05-14 09:54:15.000 134 21195.28 35.73 42824.15 47782.40 2014-05-14 09:54:16.000 134 21195.26 35.75 42824.12 47782.39 2014-05-14 09:54:17.000 134 21195.23 35.74 42824.14 47782.40 2014-05-14 09:54:18.000 134 21195.27 35.73 42824.17 47782.39 2014-05-14 09:54:19.000 134 21195.26 35.74 42824.17 47782.41 2014-05-14 09:54:20.000 134 21195.25 35.78 42824.15 47782.41 2014-05-14 09:54:21.000 134 21195.24 35.83 42824.13 47782.38 2014-05-14 09:54:22.000 134 21195.26 35.82 42824.12 47782.39 2014-05-14 09:54:23.000 134 21195.28 35.80 42824.11 47782.38 2014-05-14 09:54:24.000 134 21195.33 35.76 42824.15 47782.40 2014-05-14 09:54:25.000 134 21195.36 35.72 42824.18 47782.44 2014-05-14 09:54:26.000 134 21195.41 35.69 42824.18 47782.46 2014-05-14 09:54:27.000 134 21195.45 35.64 42824.21 47782.48 2014-05-14 09:54:28.000 134 21195.46 35.62 42824.21 47782.53 2014-05-14 09:54:29.000 134 21195.47 35.58 42824.25 47782.55 2014-05-14 09:54:30.000 134 21195.49 35.55 42824.30 47782.60 2014-05-14 09:54:31.000 134 21195.52 35.53 42824.29 47782.62 2014-05-14 09:54:32.000 134 21195.52 35.50 42824.32 47782.63 2014-05-14 09:54:33.000 134 21195.51 35.53 42824.31 47782.65 2014-05-14 09:54:34.000 134 21195.54 35.53 42824.31 47782.65 2014-05-14 09:54:35.000 134 21195.54 35.55 42824.29 47782.66 2014-05-14 09:54:36.000 134 21195.56 35.51 42824.29 47782.64 2014-05-14 09:54:37.000 134 21195.56 35.48 42824.31 47782.67 2014-05-14 09:54:38.000 134 21195.54 35.46 42824.31 47782.66 2014-05-14 09:54:39.000 134 21195.57 35.47 42824.33 47782.66 2014-05-14 09:54:40.000 134 21195.56 35.49 42824.31 47782.67 2014-05-14 09:54:41.000 134 21195.53 35.49 42824.27 47782.65 2014-05-14 09:54:42.000 134 21195.52 35.49 42824.23 47782.67 2014-05-14 09:54:43.000 134 21195.52 35.48 42824.25 47782.65 2014-05-14 09:54:44.000 134 21195.54 35.44 42824.31 47782.65 2014-05-14 09:54:45.000 134 21195.53 35.38 42824.34 47782.68 2014-05-14 09:54:46.000 134 21195.53 35.34 42824.34 47782.68 2014-05-14 09:54:47.000 134 21195.53 35.34 42824.35 47782.71 2014-05-14 09:54:48.000 134 21195.52 35.34 42824.37 47782.74 2014-05-14 09:54:49.000 134 21195.52 35.31 42824.42 47782.72 2014-05-14 09:54:50.000 134 21195.51 35.28 42824.40 47782.74 2014-05-14 09:54:51.000 134 21195.50 35.30 42824.39 47782.75 2014-05-14 09:54:52.000 134 21195.48 35.33 42824.38 47782.74 2014-05-14 09:54:53.000 134 21195.46 35.38 42824.37 47782.72 2014-05-14 09:54:54.000 134 21195.45 35.38 42824.37 47782.69 2014-05-14 09:54:55.000 134 21195.38 35.38 42824.37 47782.69 2014-05-14 09:54:56.000 134 21195.36 35.42 42824.35 47782.64 2014-05-14 09:54:57.000 134 21195.34 35.44 42824.32 47782.64 2014-05-14 09:54:58.000 134 21195.30 35.47 42824.32 47782.58 2014-05-14 09:54:59.000 134 21195.26 35.49 42824.26 47782.54 2014-05-14 09:55:00.000 134 21195.24 35.51 42824.27 47782.54 2014-05-14 09:55:01.000 134 21195.23 35.49 42824.28 47782.52 2014-05-14 09:55:02.000 134 21195.21 35.45 42824.24 47782.48 2014-05-14 09:55:03.000 134 21195.18 35.42 42824.27 47782.48 2014-05-14 09:55:04.000 134 21195.15 35.41 42824.27 47782.48 2014-05-14 09:55:05.000 134 21195.11 35.38 42824.31 47782.48 2014-05-14 09:55:06.000 134 21195.06 35.42 42824.34 47782.49 2014-05-14 09:55:07.000 134 21195.00 35.53 42824.34 47782.50 2014-05-14 09:55:08.000 134 21194.98 35.58 42824.30 47782.46 2014-05-14 09:55:09.000 134 21194.98 35.61 42824.29 47782.43 2014-05-14 09:55:10.000 134 21195.02 35.59 42824.29 47782.42 2014-05-14 09:55:11.000 134 21195.08 35.61 42824.28 47782.43 2014-05-14 09:55:12.000 134 21195.13 35.61 42824.26 47782.42 2014-05-14 09:55:13.000 134 21195.22 35.58 42824.25 47782.44 2014-05-14 09:55:14.000 134 21195.28 35.59 42824.27 47782.46 2014-05-14 09:55:15.000 134 21195.25 35.70 42824.22 47782.47 2014-05-14 09:55:16.000 134 21195.24 35.79 42824.14 47782.46 2014-05-14 09:55:17.000 134 21195.26 35.85 42824.05 47782.35 2014-05-14 09:55:18.000 134 21195.28 35.87 42824.00 47782.29 2014-05-14 09:55:19.000 134 21195.27 35.84 42823.95 47782.26 2014-05-14 09:55:20.000 134 21195.26 35.74 42823.95 47782.22 2014-05-14 09:55:21.000 134 21195.29 35.64 42823.97 47782.20 2014-05-14 09:55:22.000 134 21195.34 35.57 42824.00 47782.24 2014-05-14 09:55:23.000 134 21195.40 35.50 42824.03 47782.28 2014-05-14 09:55:24.000 134 21195.45 35.44 42824.05 47782.35 2014-05-14 09:55:25.000 134 21195.50 35.40 42824.08 47782.38 2014-05-14 09:55:26.000 134 21195.55 35.35 42824.15 47782.44 2014-05-14 09:55:27.000 134 21195.60 35.31 42824.19 47782.55 2014-05-14 09:55:28.000 134 21195.61 35.26 42824.21 47782.54 2014-05-14 09:55:29.000 134 21195.64 35.21 42824.24 47782.61 2014-05-14 09:55:30.000 134 21195.63 35.19 42824.27 47782.65 2014-05-14 09:55:31.000 134 21195.68 35.16 42824.29 47782.69 2014-05-14 09:55:32.000 134 21195.72 35.13 42824.29 47782.69 2014-05-14 09:55:33.000 134 21195.73 35.12 42824.31 47782.74 2014-05-14 09:55:34.000 134 21195.76 35.10 42824.33 47782.77 2014-05-14 09:55:35.000 134 21195.75 35.07 42824.38 47782.78 2014-05-14 09:55:36.000 134 21195.72 35.05 42824.39 47782.80 2014-05-14 09:55:37.000 134 21195.70 35.05 42824.39 47782.81 2014-05-14 09:55:38.000 134 21195.73 35.04 42824.37 47782.81 2014-05-14 09:55:39.000 134 21195.72 35.04 42824.37 47782.81 2014-05-14 09:55:40.000 134 21195.69 35.04 42824.41 47782.81 2014-05-14 09:55:41.000 134 21195.67 35.06 42824.41 47782.81 2014-05-14 09:55:42.000 134 21195.68 35.07 42824.39 47782.81 2014-05-14 09:55:43.000 134 21195.66 35.07 42824.38 47782.81 2014-05-14 09:55:44.000 134 21195.64 35.10 42824.38 47782.77 2014-05-14 09:55:45.000 134 21195.62 35.14 42824.34 47782.76 2014-05-14 09:55:46.000 134 21195.59 35.18 42824.33 47782.74 2014-05-14 09:55:47.000 134 21195.57 35.20 42824.30 47782.70 2014-05-14 09:55:48.000 134 21195.58 35.23 42824.29 47782.69 2014-05-14 09:55:49.000 134 21195.60 35.24 42824.28 47782.67 2014-05-14 09:55:50.000 134 21195.64 35.21 42824.28 47782.67 2014-05-14 09:55:51.000 134 21195.67 35.19 42824.30 47782.68 2014-05-14 09:55:52.000 134 21195.67 35.17 42824.31 47782.70 2014-05-14 09:55:53.000 134 21195.66 35.16 42824.34 47782.73 2014-05-14 09:55:54.000 134 21195.68 35.11 42824.36 47782.73 2014-05-14 09:55:55.000 134 21195.68 35.09 42824.39 47782.79 2014-05-14 09:55:56.000 134 21195.66 35.08 42824.40 47782.79 2014-05-14 09:55:57.000 134 21195.64 35.11 42824.40 47782.81 2014-05-14 09:55:58.000 134 21195.63 35.13 42824.38 47782.80 2014-05-14 09:55:59.000 134 21195.62 35.16 42824.43 47782.78 2014-05-14 09:56:00.000 134 21195.59 35.18 42824.39 47782.77 2014-05-14 09:56:01.000 134 21195.57 35.16 42824.37 47782.78 2014-05-14 09:56:02.000 134 21195.55 35.16 42824.36 47782.74 2014-05-14 09:56:03.000 134 21195.60 35.16 42824.37 47782.75 2014-05-14 09:56:04.000 134 21195.58 35.12 42824.38 47782.72 2014-05-14 09:56:05.000 134 21195.58 35.10 42824.36 47782.73 2014-05-14 09:56:06.000 134 21195.59 35.09 42824.40 47782.73 2014-05-14 09:56:07.000 134 21195.58 35.08 42824.38 47782.73 2014-05-14 09:56:08.000 134 21195.58 35.11 42824.36 47782.74 2014-05-14 09:56:09.000 134 21195.60 35.15 42824.34 47782.72 2014-05-14 09:56:10.000 134 21195.58 35.14 42824.30 47782.71 2014-05-14 09:56:11.000 134 21195.56 35.13 42824.33 47782.68 2014-05-14 09:56:12.000 134 21195.55 35.11 42824.33 47782.65 2014-05-14 09:56:13.000 134 21195.54 35.07 42824.33 47782.62 2014-05-14 09:56:14.000 134 21195.55 35.04 42824.31 47782.65 2014-05-14 09:56:15.000 134 21195.60 35.01 42824.33 47782.66 2014-05-14 09:56:16.000 134 21195.63 34.97 42824.33 47782.69 2014-05-14 09:56:17.000 134 21195.64 34.95 42824.33 47782.68 2014-05-14 09:56:18.000 134 21195.60 34.97 42824.35 47782.73 2014-05-14 09:56:19.000 134 21195.53 35.04 42824.34 47782.71 2014-05-14 09:56:20.000 134 21195.50 35.14 42824.28 47782.68 2014-05-14 09:56:21.000 134 21195.47 35.22 42824.24 47782.61 2014-05-14 09:56:22.000 134 21195.44 35.23 42824.16 47782.52 2014-05-14 09:56:23.000 134 21195.45 35.23 42824.11 47782.50 2014-05-14 09:56:24.000 134 21195.48 35.19 42824.09 47782.43 2014-05-14 09:56:25.000 134 21195.49 35.16 42824.11 47782.47 2014-05-14 09:56:26.000 134 21195.54 35.13 42824.08 47782.43 2014-05-14 09:56:27.000 134 21195.57 35.12 42824.09 47782.44 2014-05-14 09:56:28.000 134 21195.59 35.11 42824.10 47782.45 2014-05-14 09:56:29.000 134 21195.57 35.09 42824.08 47782.48 2014-05-14 09:56:30.000 134 21195.56 35.07 42824.12 47782.46 2014-05-14 09:56:31.000 134 21195.54 35.12 42824.10 47782.45 2014-05-14 09:56:32.000 134 21195.50 35.18 42824.08 47782.43 2014-05-14 09:56:33.000 134 21195.46 35.19 42824.07 47782.42 2014-05-14 09:56:34.000 134 21195.44 35.20 42824.07 47782.37 2014-05-14 09:56:35.000 134 21195.37 35.27 42823.99 47782.37 2014-05-14 09:56:36.000 134 21195.30 35.38 42823.92 47782.31 2014-05-14 09:56:37.000 134 21195.30 35.42 42823.87 47782.23 2014-05-14 09:56:38.000 134 21195.27 35.42 42823.85 47782.14 2014-05-14 09:56:39.000 134 21195.31 35.40 42823.80 47782.11 2014-05-14 09:56:40.000 134 21195.37 35.40 42823.78 47782.11 2014-05-14 09:56:41.000 134 21195.38 35.41 42823.74 47782.10 2014-05-14 09:56:42.000 134 21195.40 35.39 42823.70 47782.11 2014-05-14 09:56:43.000 134 21195.39 35.37 42823.71 47782.10 2014-05-14 09:56:44.000 134 21195.39 35.40 42823.71 47782.09 2014-05-14 09:56:45.000 134 21195.38 35.41 42823.70 47782.07 2014-05-14 09:56:46.000 134 21195.36 35.38 42823.73 47782.07 2014-05-14 09:56:47.000 134 21195.38 35.38 42823.73 47782.05 2014-05-14 09:56:48.000 134 21195.41 35.38 42823.70 47782.04 2014-05-14 09:56:49.000 134 21195.44 35.34 42823.71 47782.08 2014-05-14 09:56:50.000 134 21195.44 35.30 42823.73 47782.08 2014-05-14 09:56:51.000 134 21195.43 35.30 42823.79 47782.12 2014-05-14 09:56:52.000 134 21195.44 35.28 42823.82 47782.13 2014-05-14 09:56:53.000 134 21195.42 35.27 42823.81 47782.13 2014-05-14 09:56:54.000 134 21195.44 35.23 42823.83 47782.14 2014-05-14 09:56:55.000 134 21195.46 35.17 42823.88 47782.20 2014-05-14 09:56:56.000 134 21195.45 35.16 42823.86 47782.23 2014-05-14 09:56:57.000 134 21195.47 35.12 42823.91 47782.27 2014-05-14 09:56:58.000 134 21195.44 35.04 42823.96 47782.29 2014-05-14 09:56:59.000 134 21195.40 35.00 42823.96 47782.29 2014-05-14 09:57:00.000 134 21195.42 34.98 42823.93 47782.31 2014-05-14 09:57:01.000 134 21195.41 34.94 42824.00 47782.30 2014-05-14 09:57:02.000 134 21195.46 34.89 42824.02 47782.33 2014-05-14 09:57:03.000 134 21195.52 34.86 42824.05 47782.36 2014-05-14 09:57:04.000 134 21195.58 34.84 42824.06 47782.42 2014-05-14 09:57:05.000 134 21195.62 34.83 42824.06 47782.43 2014-05-14 09:57:06.000 134 21195.63 34.85 42824.04 47782.48 2014-05-14 09:57:07.000 134 21195.67 34.82 42824.05 47782.47 2014-05-14 09:57:08.000 134 21195.70 34.77 42824.07 47782.47 2014-05-14 09:57:09.000 134 21195.69 34.78 42824.07 47782.54 2014-05-14 09:57:10.000 134 21195.68 34.74 42824.10 47782.52 2014-05-14 09:57:11.000 134 21195.67 34.76 42824.12 47782.56 2014-05-14 09:57:12.000 134 21195.66 34.82 42824.08 47782.54 2014-05-14 09:57:13.000 134 21195.67 34.86 42824.06 47782.52 2014-05-14 09:57:14.000 134 21195.68 34.89 42824.02 47782.49 2014-05-14 09:57:15.000 134 21195.65 34.89 42824.00 47782.49 2014-05-14 09:57:16.000 134 21195.64 34.90 42823.99 47782.46 2014-05-14 09:57:17.000 134 21195.61 34.91 42823.97 47782.41 2014-05-14 09:57:18.000 134 21195.62 34.93 42823.92 47782.39 2014-05-14 09:57:19.000 134 21195.63 34.91 42823.91 47782.34 2014-05-14 09:57:20.000 134 21195.67 34.90 42823.90 47782.34 2014-05-14 09:57:21.000 134 21195.72 34.87 42823.92 47782.35 2014-05-14 09:57:22.000 134 21195.77 34.85 42823.92 47782.38 2014-05-14 09:57:23.000 134 21195.81 34.85 42823.94 47782.38 2014-05-14 09:57:24.000 134 21195.86 34.81 42823.97 47782.45 2014-05-14 09:57:25.000 134 21195.87 34.79 42823.99 47782.49 2014-05-14 09:57:26.000 134 21195.93 34.77 42824.01 47782.52 2014-05-14 09:57:27.000 134 21195.98 34.75 42824.05 47782.59 2014-05-14 09:57:28.000 134 21195.97 34.74 42824.10 47782.65 2014-05-14 09:57:29.000 134 21195.96 34.77 42824.13 47782.64 2014-05-14 09:57:30.000 134 21195.95 34.83 42824.12 47782.65 2014-05-14 09:57:31.000 134 21195.95 34.90 42824.07 47782.64 2014-05-14 09:57:32.000 134 21195.97 34.93 42824.06 47782.65 2014-05-14 09:57:33.000 134 21195.96 34.95 42824.04 47782.64 2014-05-14 09:57:34.000 134 21195.95 34.97 42824.04 47782.64 2014-05-14 09:57:35.000 134 21195.96 34.95 42824.02 47782.63 2014-05-14 09:57:36.000 134 21195.96 34.94 42824.07 47782.64 2014-05-14 09:57:37.000 134 21195.96 34.96 42824.07 47782.64 2014-05-14 09:57:38.000 134 21195.95 35.01 42824.05 47782.62 2014-05-14 09:57:39.000 134 21195.95 35.03 42824.02 47782.62 2014-05-14 09:57:40.000 134 21195.92 35.04 42824.00 47782.62 2014-05-14 09:57:41.000 134 21195.94 35.07 42824.00 47782.58 2014-05-14 09:57:42.000 134 21195.94 35.06 42823.99 47782.56 2014-05-14 09:57:43.000 134 21195.94 35.08 42824.00 47782.56 2014-05-14 09:57:44.000 134 21195.92 35.08 42823.98 47782.56 2014-05-14 09:57:45.000 134 21195.93 35.09 42823.99 47782.54 2014-05-14 09:57:46.000 134 21195.94 35.05 42824.00 47782.56 2014-05-14 09:57:47.000 134 21196.01 35.02 42824.01 47782.54 2014-05-14 09:57:48.000 134 21196.06 35.01 42824.03 47782.60 2014-05-14 09:57:49.000 134 21196.06 34.97 42824.05 47782.60 2014-05-14 09:57:50.000 134 21196.08 34.94 42824.05 47782.65 2014-05-14 09:57:51.000 134 21196.08 34.96 42824.06 47782.65 2014-05-14 09:57:52.000 134 21196.04 34.96 42824.06 47782.67 2014-05-14 09:57:53.000 134 21196.06 34.97 42824.07 47782.66 2014-05-14 09:57:54.000 134 21196.10 34.96 42824.07 47782.65 2014-05-14 09:57:55.000 134 21196.10 34.95 42824.06 47782.66 2014-05-14 09:57:56.000 134 21196.06 34.93 42824.06 47782.64 2014-05-14 09:57:57.000 134 21196.06 34.90 42824.06 47782.64 2014-05-14 09:57:58.000 134 21196.06 34.87 42824.06 47782.65 2014-05-14 09:57:59.000 134 21196.08 34.89 42824.06 47782.64 2014-05-14 09:58:00.000 134 21196.10 34.89 42824.03 47782.66 2014-05-14 09:58:01.000 134 21196.11 34.90 42824.00 47782.65 2014-05-14 09:58:02.000 134 21196.15 34.85 42823.98 47782.65 2014-05-14 09:58:03.000 134 21196.15 34.82 42823.97 47782.63 2014-05-14 09:58:04.000 134 21196.15 34.76 42824.00 47782.68 2014-05-14 09:58:05.000 134 21196.18 34.69 42824.03 47782.68 2014-05-14 09:58:06.000 134 21196.23 34.61 42824.14 47782.72 2014-05-14 09:58:07.000 134 21196.26 34.56 42824.18 47782.79 2014-05-14 09:58:08.000 134 21196.30 34.46 42824.26 47782.82 2014-05-14 09:58:09.000 134 21196.30 34.39 42824.35 47782.91 2014-05-14 09:58:10.000 134 21196.32 34.36 42824.40 47782.97 2014-05-14 09:58:11.000 134 21196.35 34.35 42824.43 47783.03 2014-05-14 09:58:12.000 134 21196.37 34.30 42824.50 47783.11 2014-05-14 09:58:13.000 134 21196.40 34.23 42824.59 47783.15 2014-05-14 09:58:14.000 134 21196.42 34.16 42824.64 47783.20 2014-05-14 09:58:15.000 134 21196.40 34.14 42824.69 47783.27 2014-05-14 09:58:16.000 134 21196.43 34.15 42824.72 47783.33 2014-05-14 09:58:17.000 134 21196.46 34.20 42824.77 47783.37 2014-05-14 09:58:18.000 134 21196.50 34.19 42824.74 47783.38 2014-05-14 09:58:19.000 134 21196.53 34.15 42824.75 47783.40 2014-05-14 09:58:20.000 134 21196.60 34.10 42824.78 47783.46 2014-05-14 09:58:21.000 134 21196.63 34.04 42824.79 47783.48 2014-05-14 09:58:22.000 134 21196.64 34.00 42824.82 47783.54 2014-05-14 09:58:23.000 134 21196.67 33.97 42824.85 47783.57 2014-05-14 09:58:24.000 134 21196.70 33.95 42824.90 47783.59 2014-05-14 09:58:25.000 134 21196.69 33.93 42824.90 47783.62 2014-05-14 09:58:26.000 134 21196.65 33.89 42824.90 47783.66 2014-05-14 09:58:27.000 134 21196.66 33.90 42824.93 47783.65 2014-05-14 09:58:28.000 134 21196.65 33.90 42824.94 47783.68 2014-05-14 09:58:29.000 134 21196.70 33.88 42824.94 47783.68 2014-05-14 09:58:30.000 134 21196.69 33.87 42824.94 47783.68 2014-05-14 09:58:31.000 134 21196.67 33.85 42824.95 47783.68 2014-05-14 09:58:32.000 134 21196.68 33.85 42824.96 47783.70 2014-05-14 09:58:33.000 134 21196.68 33.85 42824.94 47783.66 2014-05-14 09:58:34.000 134 21196.70 33.85 42824.92 47783.66 2014-05-14 09:58:35.000 134 21196.66 33.88 42824.88 47783.65 2014-05-14 09:58:36.000 134 21196.64 33.89 42824.88 47783.63 2014-05-14 09:58:37.000 134 21196.61 33.90 42824.85 47783.60 2014-05-14 09:58:38.000 134 21196.58 33.92 42824.78 47783.55 2014-05-14 09:58:39.000 134 21196.56 33.92 42824.81 47783.55 2014-05-14 09:58:40.000 134 21196.57 33.93 42824.79 47783.53 2014-05-14 09:58:41.000 134 21196.56 33.93 42824.77 47783.49 2014-05-14 09:58:42.000 134 21196.56 33.91 42824.78 47783.49 2014-05-14 09:58:43.000 134 21196.55 33.87 42824.76 47783.49 2014-05-14 09:58:44.000 134 21196.56 33.86 42824.77 47783.48 2014-05-14 09:58:45.000 134 21196.56 33.86 42824.75 47783.47 2014-05-14 09:58:46.000 134 21196.51 33.89 42824.75 47783.45 2014-05-14 09:58:47.000 134 21196.49 33.88 42824.69 47783.44 2014-05-14 09:58:48.000 134 21196.50 33.90 42824.68 47783.41 2014-05-14 09:58:49.000 134 21196.44 33.95 42824.64 47783.37 2014-05-14 09:58:50.000 134 21196.38 34.04 42824.59 47783.31 2014-05-14 09:58:51.000 134 21196.35 34.10 42824.50 47783.25 2014-05-14 09:58:52.000 134 21196.34 34.11 42824.46 47783.15 2014-05-14 09:58:53.000 134 21196.28 34.12 42824.40 47783.08 2014-05-14 09:58:54.000 134 21196.26 34.14 42824.37 47783.04 2014-05-14 09:58:55.000 134 21196.28 34.11 42824.32 47783.00 2014-05-14 09:58:56.000 134 21196.28 34.04 42824.33 47782.94 2014-05-14 09:58:57.000 134 21196.29 34.02 42824.36 47782.98 2014-05-14 09:58:58.000 134 21196.27 34.01 42824.39 47782.99 2014-05-14 09:58:59.000 134 21196.21 34.07 42824.38 47783.01 2014-05-14 09:59:00.000 134 21196.20 34.12 42824.33 47782.96 2014-05-14 09:59:01.000 134 21196.19 34.16 42824.31 47782.93 2014-05-14 09:59:02.000 134 21196.23 34.22 42824.27 47782.91 2014-05-14 09:59:03.000 134 21196.27 34.25 42824.25 47782.90 2014-05-14 09:59:04.000 134 21196.26 34.32 42824.19 47782.87 2014-05-14 09:59:05.000 134 21196.23 34.36 42824.10 47782.78 2014-05-14 09:59:06.000 134 21196.20 34.36 42824.03 47782.75 2014-05-14 09:59:07.000 134 21196.19 34.37 42824.01 47782.70 2014-05-14 09:59:08.000 134 21196.20 34.36 42824.00 47782.64 2014-05-14 09:59:09.000 134 21196.20 34.34 42823.98 47782.64 2014-05-14 09:59:10.000 134 21196.18 34.31 42823.98 47782.62 2014-05-14 09:59:11.000 134 21196.14 34.24 42823.98 47782.61 2014-05-14 09:59:12.000 134 21196.18 34.15 42824.01 47782.61 2014-05-14 09:59:13.000 134 21196.21 34.07 42824.03 47782.65 2014-05-14 09:59:14.000 134 21196.24 34.05 42824.07 47782.70 2014-05-14 09:59:15.000 134 21196.28 34.05 42824.08 47782.73 2014-05-14 09:59:16.000 134 21196.30 34.05 42824.11 47782.72 2014-05-14 09:59:17.000 134 21196.28 34.01 42824.07 47782.73 2014-05-14 09:59:18.000 134 21196.26 33.97 42824.02 47782.70 2014-05-14 09:59:19.000 134 21196.27 33.99 42824.00 47782.69 2014-05-14 09:59:20.000 134 21196.27 33.97 42824.01 47782.68 2014-05-14 09:59:21.000 134 21196.28 33.99 42823.97 47782.68 2014-05-14 09:59:22.000 134 21196.30 33.99 42823.96 47782.64 2014-05-14 09:59:23.000 134 21196.32 34.03 42823.94 47782.63 2014-05-14 09:59:24.000 134 21196.35 34.05 42823.92 47782.64 2014-05-14 09:59:25.000 134 21196.39 34.08 42823.94 47782.66 2014-05-14 09:59:26.000 134 21196.38 34.12 42823.91 47782.66 2014-05-14 09:59:27.000 134 21196.35 34.20 42823.89 47782.63 2014-05-14 09:59:28.000 134 21196.28 34.25 42823.85 47782.61 2014-05-14 09:59:29.000 134 21196.25 34.27 42823.82 47782.55 2014-05-14 09:59:30.000 134 21196.24 34.27 42823.78 47782.49 2014-05-14 09:59:31.000 134 21196.20 34.28 42823.74 47782.44 2014-05-14 09:59:32.000 134 21196.18 34.28 42823.68 47782.37 2014-05-14 09:59:33.000 134 21196.20 34.29 42823.61 47782.35 2014-05-14 09:59:34.000 134 21196.21 34.28 42823.57 47782.32 2014-05-14 09:59:35.000 134 21196.20 34.27 42823.54 47782.28 2014-05-14 09:59:36.000 134 21196.21 34.27 42823.49 47782.29 2014-05-14 09:59:37.000 134 21196.23 34.23 42823.47 47782.23 2014-05-14 09:59:38.000 134 21196.20 34.20 42823.49 47782.22 2014-05-14 09:59:39.000 134 21196.16 34.23 42823.47 47782.22 2014-05-14 09:59:40.000 134 21196.17 34.25 42823.48 47782.22 2014-05-14 09:59:41.000 134 21196.19 34.26 42823.48 47782.23 2014-05-14 09:59:42.000 134 21196.19 34.26 42823.48 47782.23 2014-05-14 09:59:43.000 134 21196.22 34.26 42823.51 47782.27 2014-05-14 09:59:44.000 134 21196.22 34.27 42823.53 47782.27 2014-05-14 09:59:45.000 134 21196.26 34.32 42823.53 47782.32 2014-05-14 09:59:46.000 134 21196.30 34.34 42823.53 47782.31 2014-05-14 09:59:47.000 134 21196.30 34.34 42823.56 47782.32 2014-05-14 09:59:48.000 134 21196.28 34.32 42823.52 47782.31 2014-05-14 09:59:49.000 134 21196.29 34.32 42823.52 47782.31 2014-05-14 09:59:50.000 134 21196.29 34.39 42823.47 47782.27 2014-05-14 09:59:51.000 134 21196.31 34.48 42823.43 47782.26 2014-05-14 09:59:52.000 134 21196.32 34.50 42823.40 47782.23 2014-05-14 09:59:53.000 134 21196.30 34.53 42823.35 47782.19 2014-05-14 09:59:54.000 134 21196.22 34.60 42823.28 47782.17 2014-05-14 09:59:55.000 134 21196.18 34.69 42823.20 47782.09 2014-05-14 09:59:56.000 134 21196.14 34.76 42823.14 47782.02 2014-05-14 09:59:57.000 134 21196.08 34.82 42823.09 47781.93 2014-05-14 09:59:58.000 134 21196.10 34.85 42823.06 47781.85 2014-05-14 09:59:59.000 134 21196.09 34.81 42823.03 47781.79 2014-05-14 10:00:00.000 134 21196.07 34.80 42823.00 47781.76 2014-05-14 10:00:01.000 134 21196.05 34.80 42822.93 47781.75 2014-05-14 10:00:02.000 134 21196.09 34.75 42822.96 47781.72 2014-05-14 10:00:03.000 134 21196.10 34.71 42822.99 47781.73 2014-05-14 10:00:04.000 134 21196.13 34.69 42823.02 47781.77 2014-05-14 10:00:05.000 134 21196.11 34.68 42823.02 47781.77 2014-05-14 10:00:06.000 134 21196.08 34.70 42823.02 47781.78 2014-05-14 10:00:07.000 134 21196.08 34.74 42823.06 47781.78 2014-05-14 10:00:08.000 134 21196.09 34.80 42823.04 47781.77 2014-05-14 10:00:09.000 134 21196.07 34.85 42823.05 47781.78 2014-05-14 10:00:10.000 134 21196.05 34.90 42823.00 47781.76 2014-05-14 10:00:11.000 134 21196.03 34.98 42822.93 47781.70 2014-05-14 10:00:12.000 134 21195.98 35.03 42822.84 47781.65 2014-05-14 10:00:13.000 134 21195.98 35.08 42822.81 47781.60 2014-05-14 10:00:14.000 134 21195.97 35.14 42822.76 47781.56 2014-05-14 10:00:15.000 134 21195.90 35.29 42822.70 47781.50 2014-05-14 10:00:16.000 134 21195.87 35.35 42822.60 47781.39 2014-05-14 10:00:17.000 134 21195.84 35.39 42822.53 47781.30 2014-05-14 10:00:18.000 134 21195.83 35.42 42822.47 47781.22 2014-05-14 10:00:19.000 134 21195.85 35.42 42822.45 47781.19 2014-05-14 10:00:20.000 134 21195.86 35.43 42822.45 47781.14 2014-05-14 10:00:21.000 134 21195.87 35.43 42822.42 47781.13 2014-05-14 10:00:22.000 134 21195.89 35.40 42822.41 47781.09 2014-05-14 10:00:23.000 134 21195.90 35.35 42822.37 47781.13 2014-05-14 10:00:24.000 134 21195.97 35.33 42822.38 47781.13 2014-05-14 10:00:25.000 134 21195.99 35.28 42822.37 47781.13 2014-05-14 10:00:26.000 134 21196.03 35.27 42822.38 47781.16 2014-05-14 10:00:27.000 134 21196.05 35.22 42822.41 47781.18 2014-05-14 10:00:28.000 134 21196.11 35.14 42822.45 47781.21 2014-05-14 10:00:29.000 134 21196.14 35.07 42822.48 47781.27 2014-05-14 10:00:30.000 134 21196.18 35.03 42822.52 47781.32 2014-05-14 10:00:31.000 134 21196.25 34.93 42822.61 47781.40 2014-05-14 10:00:32.000 134 21196.34 34.78 42822.70 47781.47 2014-05-14 10:00:33.000 134 21196.41 34.65 42822.82 47781.60 2014-05-14 10:00:34.000 134 21196.47 34.53 42822.90 47781.73 2014-05-14 10:00:35.000 134 21196.54 34.44 42822.97 47781.84 2014-05-14 10:00:36.000 134 21196.57 34.36 42823.09 47781.95 2014-05-14 10:00:37.000 134 21196.59 34.32 42823.18 47782.05 2014-05-14 10:00:38.000 134 21196.61 34.28 42823.27 47782.17 2014-05-14 10:00:39.000 134 21196.65 34.29 42823.31 47782.25 2014-05-14 10:00:40.000 134 21196.64 34.27 42823.36 47782.25 2014-05-14 10:00:41.000 134 21196.62 34.28 42823.37 47782.31 2014-05-14 10:00:42.000 134 21196.55 34.33 42823.34 47782.28 2014-05-14 10:00:43.000 134 21196.51 34.40 42823.31 47782.30 2014-05-14 10:00:44.000 134 21196.47 34.46 42823.31 47782.23 2014-05-14 10:00:45.000 134 21196.44 34.46 42823.28 47782.18 2014-05-14 10:00:46.000 134 21196.41 34.44 42823.27 47782.15 2014-05-14 10:00:47.000 134 21196.40 34.39 42823.25 47782.12 2014-05-14 10:00:48.000 134 21196.39 34.33 42823.23 47782.11 2014-05-14 10:00:49.000 134 21196.39 34.24 42823.29 47782.11 2014-05-14 10:00:50.000 134 21196.36 34.22 42823.29 47782.12 2014-05-14 10:00:51.000 134 21196.36 34.23 42823.28 47782.14 2014-05-14 10:00:52.000 134 21196.38 34.24 42823.28 47782.13 2014-05-14 10:00:53.000 134 21196.34 34.23 42823.30 47782.16 2014-05-14 10:00:54.000 134 21196.31 34.22 42823.33 47782.14 2014-05-14 10:00:55.000 134 21196.30 34.20 42823.32 47782.13 2014-05-14 10:00:56.000 134 21196.27 34.19 42823.37 47782.13 2014-05-14 10:00:57.000 134 21196.26 34.19 42823.38 47782.17 2014-05-14 10:00:58.000 134 21196.26 34.20 42823.43 47782.18 2014-05-14 10:00:59.000 134 21196.24 34.22 42823.43 47782.19 2014-05-14 10:01:00.000 134 21196.23 34.26 42823.43 47782.20 2014-05-14 10:01:01.000 134 21196.29 34.31 42823.44 47782.24 2014-05-14 10:01:02.000 134 21196.32 34.29 42823.46 47782.24 2014-05-14 10:01:03.000 134 21196.32 34.27 42823.42 47782.23 2014-05-14 10:01:04.000 134 21196.32 34.27 42823.44 47782.22 2014-05-14 10:01:05.000 134 21196.32 34.28 42823.44 47782.22 2014-05-14 10:01:06.000 134 21196.33 34.24 42823.45 47782.23 2014-05-14 10:01:07.000 134 21196.33 34.25 42823.42 47782.23 2014-05-14 10:01:08.000 134 21196.35 34.26 42823.37 47782.22 2014-05-14 10:01:09.000 134 21196.33 34.33 42823.30 47782.18 2014-05-14 10:01:10.000 134 21196.37 34.38 42823.24 47782.13 2014-05-14 10:01:11.000 134 21196.38 34.41 42823.18 47782.10 2014-05-14 10:01:12.000 134 21196.39 34.41 42823.11 47782.03 2014-05-14 10:01:13.000 134 21196.39 34.37 42823.08 47781.96 2014-05-14 10:01:14.000 134 21196.42 34.33 42823.04 47781.94 2014-05-14 10:01:15.000 134 21196.43 34.30 42823.06 47781.93 2014-05-14 10:01:16.000 134 21196.44 34.23 42823.08 47781.94 2014-05-14 10:01:17.000 134 21196.46 34.16 42823.07 47781.97 2014-05-14 10:01:18.000 134 21196.47 34.10 42823.10 47782.02 2014-05-14 10:01:19.000 134 21196.51 34.03 42823.14 47782.04 2014-05-14 10:01:20.000 134 21196.60 33.93 42823.25 47782.11 2014-05-14 10:01:21.000 134 21196.72 33.80 42823.34 47782.25 2014-05-14 10:01:22.000 134 21196.80 33.66 42823.46 47782.35 2014-05-14 10:01:23.000 134 21196.83 33.60 42823.55 47782.46 2014-05-14 10:01:24.000 134 21196.86 33.59 42823.61 47782.62 2014-05-14 10:01:25.000 134 21196.88 33.61 42823.65 47782.65 2014-05-14 10:01:26.000 134 21196.93 33.56 42823.69 47782.67 2014-05-14 10:01:27.000 134 21196.88 33.58 42823.71 47782.72 2014-05-14 10:01:28.000 134 21196.83 33.63 42823.72 47782.72 2014-05-14 10:01:29.000 134 21196.80 33.67 42823.67 47782.70 2014-05-14 10:01:30.000 134 21196.81 33.67 42823.66 47782.66 2014-05-14 10:01:31.000 134 21196.78 33.66 42823.65 47782.62 2014-05-14 10:01:32.000 134 21196.76 33.67 42823.64 47782.61 2014-05-14 10:01:33.000 134 21196.75 33.65 42823.62 47782.58 2014-05-14 10:01:34.000 134 21196.72 33.64 42823.59 47782.57 2014-05-14 10:01:35.000 134 21196.67 33.63 42823.57 47782.55 2014-05-14 10:01:36.000 134 21196.66 33.65 42823.56 47782.52 2014-05-14 10:01:37.000 134 21196.66 33.65 42823.53 47782.51 2014-05-14 10:01:38.000 134 21196.65 33.64 42823.53 47782.47 2014-05-14 10:01:39.000 134 21196.65 33.62 42823.55 47782.47 2014-05-14 10:01:40.000 134 21196.68 33.59 42823.55 47782.47 2014-05-14 10:01:41.000 134 21196.66 33.55 42823.52 47782.48 2014-05-14 10:01:42.000 134 21196.63 33.52 42823.56 47782.49 2014-05-14 10:01:43.000 134 21196.67 33.47 42823.57 47782.50 2014-05-14 10:01:44.000 134 21196.66 33.47 42823.57 47782.52 2014-05-14 10:01:45.000 134 21196.67 33.53 42823.54 47782.52 2014-05-14 10:01:46.000 134 21196.66 33.58 42823.54 47782.51 2014-05-14 10:01:47.000 134 21196.67 33.62 42823.55 47782.47 2014-05-14 10:01:48.000 134 21196.69 33.64 42823.49 47782.44 2014-05-14 10:01:49.000 134 21196.69 33.62 42823.42 47782.42 2014-05-14 10:01:50.000 134 21196.74 33.62 42823.40 47782.42 2014-05-14 10:01:51.000 134 21196.73 33.61 42823.40 47782.39 2014-05-14 10:01:52.000 134 21196.73 33.63 42823.39 47782.38 2014-05-14 10:01:53.000 134 21196.74 33.61 42823.37 47782.36 2014-05-14 10:01:54.000 134 21196.77 33.59 42823.39 47782.38 2014-05-14 10:01:55.000 134 21196.80 33.55 42823.43 47782.40 2014-05-14 10:01:56.000 134 21196.81 33.50 42823.38 47782.40 2014-05-14 10:01:57.000 134 21196.83 33.44 42823.41 47782.43 2014-05-14 10:01:58.000 134 21196.84 33.41 42823.41 47782.45 2014-05-14 10:01:59.000 134 21196.84 33.37 42823.42 47782.51 2014-05-14 10:02:00.000 134 21196.84 33.36 42823.50 47782.51 2014-05-14 10:02:01.000 134 21196.80 33.37 42823.54 47782.54 2014-05-14 10:02:02.000 134 21196.80 33.34 42823.53 47782.53 2014-05-14 10:02:03.000 134 21196.82 33.31 42823.53 47782.55 2014-05-14 10:02:04.000 134 21196.83 33.30 42823.53 47782.57 2014-05-14 10:02:05.000 134 21196.84 33.25 42823.54 47782.56 2014-05-14 10:02:06.000 134 21196.88 33.20 42823.52 47782.56 2014-05-14 10:02:07.000 134 21196.86 33.15 42823.56 47782.57 2014-05-14 10:02:08.000 134 21196.84 33.11 42823.56 47782.58 2014-05-14 10:02:09.000 134 21196.79 33.14 42823.55 47782.60 2014-05-14 10:02:10.000 134 21196.76 33.22 42823.52 47782.56 2014-05-14 10:02:11.000 134 21196.72 33.23 42823.47 47782.49 2014-05-14 10:02:12.000 134 21196.71 33.24 42823.43 47782.46 2014-05-14 10:02:13.000 134 21196.68 33.23 42823.43 47782.40 2014-05-14 10:02:14.000 134 21196.68 33.22 42823.38 47782.36 2014-05-14 10:02:15.000 134 21196.67 33.23 42823.37 47782.34 2014-05-14 10:02:16.000 134 21196.65 33.21 42823.38 47782.34 2014-05-14 10:02:17.000 134 21196.69 33.21 42823.35 47782.33 2014-05-14 10:02:18.000 134 21196.69 33.24 42823.35 47782.30 2014-05-14 10:02:19.000 134 21196.66 33.23 42823.33 47782.28 2014-05-14 10:02:20.000 134 21196.65 33.24 42823.30 47782.28 2014-05-14 10:02:21.000 134 21196.64 33.25 42823.30 47782.26 2014-05-14 10:02:22.000 134 21196.59 33.27 42823.27 47782.24 2014-05-14 10:02:23.000 134 21196.58 33.29 42823.23 47782.22 2014-05-14 10:02:24.000 134 21196.58 33.31 42823.21 47782.18 2014-05-14 10:02:25.000 134 21196.55 33.34 42823.19 47782.16 2014-05-14 10:02:26.000 134 21196.55 33.38 42823.15 47782.13 2014-05-14 10:02:27.000 134 21196.54 33.37 42823.10 47782.10 2014-05-14 10:02:28.000 134 21196.57 33.37 42823.06 47782.08 2014-05-14 10:02:29.000 134 21196.57 33.36 42823.07 47782.08 2014-05-14 10:02:30.000 134 21196.59 33.35 42823.03 47782.05 2014-05-14 10:02:31.000 134 21196.62 33.33 42823.05 47782.07 2014-05-14 10:02:32.000 134 21196.61 33.33 42823.06 47782.05 2014-05-14 10:02:33.000 134 21196.65 33.30 42823.02 47782.02 2014-05-14 10:02:34.000 134 21196.67 33.31 42823.04 47782.04 2014-05-14 10:02:35.000 134 21196.68 33.30 42823.01 47782.06 2014-05-14 10:02:36.000 134 21196.72 33.28 42823.04 47782.05 2014-05-14 10:02:37.000 134 21196.75 33.23 42823.03 47782.03 2014-05-14 10:02:38.000 134 21196.74 33.20 42823.04 47782.07 2014-05-14 10:02:39.000 134 21196.73 33.15 42823.10 47782.07 2014-05-14 10:02:40.000 134 21196.73 33.13 42823.10 47782.08 2014-05-14 10:02:41.000 134 21196.72 33.17 42823.07 47782.07 2014-05-14 10:02:42.000 134 21196.72 33.20 42823.06 47782.09 2014-05-14 10:02:43.000 134 21196.73 33.19 42823.08 47782.08 2014-05-14 10:02:44.000 134 21196.75 33.18 42823.06 47782.07 2014-05-14 10:02:45.000 134 21196.75 33.23 42823.04 47782.08 2014-05-14 10:02:46.000 134 21196.75 33.23 42823.00 47782.06 2014-05-14 10:02:47.000 134 21196.74 33.21 42822.95 47782.03 2014-05-14 10:02:48.000 134 21196.76 33.18 42822.96 47782.02 2014-05-14 10:02:49.000 134 21196.72 33.15 42822.96 47781.99 2014-05-14 10:02:50.000 134 21196.68 33.12 42822.97 47781.98 2014-05-14 10:02:51.000 134 21196.60 33.09 42823.00 47781.95 2014-05-14 10:02:52.000 134 21196.57 33.08 42822.98 47781.93 2014-05-14 10:02:53.000 134 21196.58 33.09 42823.00 47781.94 2014-05-14 10:02:54.000 134 21196.60 33.07 42823.00 47781.96 2014-05-14 10:02:55.000 134 21196.60 33.06 42823.00 47781.96 2014-05-14 10:02:56.000 134 21196.64 33.08 42822.98 47781.93 2014-05-14 10:02:57.000 134 21196.64 33.08 42822.98 47781.93 2014-05-14 10:02:58.000 134 21196.65 33.08 42822.91 47781.92 2014-05-14 10:02:59.000 134 21196.64 33.08 42822.93 47781.92 2014-05-14 10:03:00.000 134 21196.65 33.04 42822.92 47781.91 2014-05-14 10:03:01.000 134 21196.67 33.04 42822.93 47781.92 2014-05-14 10:03:02.000 134 21196.68 33.01 42822.92 47781.91 2014-05-14 10:03:03.000 134 21196.66 33.00 42822.91 47781.94 2014-05-14 10:03:04.000 134 21196.68 33.00 42822.92 47781.92 2014-05-14 10:03:05.000 134 21196.68 33.00 42822.90 47781.93 2014-05-14 10:03:06.000 134 21196.68 33.00 42822.92 47781.95 2014-05-14 10:03:07.000 134 21196.63 33.06 42822.91 47781.94 2014-05-14 10:03:08.000 134 21196.64 33.12 42822.88 47781.91 2014-05-14 10:03:09.000 134 21196.62 33.17 42822.84 47781.88 2014-05-14 10:03:10.000 134 21196.62 33.22 42822.76 47781.82 2014-05-14 10:03:11.000 134 21196.63 33.24 42822.74 47781.80 2014-05-14 10:03:12.000 134 21196.64 33.22 42822.72 47781.77 2014-05-14 10:03:13.000 134 21196.64 33.19 42822.70 47781.74 2014-05-14 10:03:14.000 134 21196.63 33.20 42822.73 47781.74 2014-05-14 10:03:15.000 134 21196.65 33.24 42822.70 47781.74 2014-05-14 10:03:16.000 134 21196.67 33.30 42822.63 47781.73 2014-05-14 10:03:17.000 134 21196.68 33.32 42822.62 47781.69 2014-05-14 10:03:18.000 134 21196.68 33.28 42822.62 47781.67 2014-05-14 10:03:19.000 134 21196.70 33.26 42822.59 47781.64 2014-05-14 10:03:20.000 134 21196.66 33.27 42822.58 47781.65 2014-05-14 10:03:21.000 134 21196.64 33.31 42822.53 47781.62 2014-05-14 10:03:22.000 134 21196.59 33.41 42822.47 47781.60 2014-05-14 10:03:23.000 134 21196.57 33.48 42822.41 47781.51 2014-05-14 10:03:24.000 134 21196.55 33.50 42822.32 47781.44 2014-05-14 10:03:25.000 134 21196.55 33.52 42822.28 47781.38 2014-05-14 10:03:26.000 134 21196.53 33.48 42822.22 47781.32 2014-05-14 10:03:27.000 134 21196.55 33.42 42822.25 47781.30 2014-05-14 10:03:28.000 134 21196.57 33.40 42822.27 47781.30 2014-05-14 10:03:29.000 134 21196.61 33.36 42822.28 47781.32 2014-05-14 10:03:30.000 134 21196.64 33.32 42822.29 47781.34 2014-05-14 10:03:31.000 134 21196.67 33.30 42822.31 47781.36 2014-05-14 10:03:32.000 134 21196.69 33.28 42822.32 47781.39 2014-05-14 10:03:33.000 134 21196.69 33.26 42822.34 47781.41 2014-05-14 10:03:34.000 134 21196.69 33.23 42822.35 47781.43 2014-05-14 10:03:35.000 134 21196.71 33.21 42822.40 47781.45 2014-05-14 10:03:36.000 134 21196.72 33.19 42822.43 47781.50 2014-05-14 10:03:37.000 134 21196.75 33.19 42822.45 47781.52 2014-05-14 10:03:38.000 134 21196.77 33.16 42822.43 47781.54 2014-05-14 10:03:39.000 134 21196.80 33.11 42822.44 47781.57 2014-05-14 10:03:40.000 134 21196.83 33.06 42822.47 47781.59 2014-05-14 10:03:41.000 134 21196.91 32.98 42822.46 47781.64 2014-05-14 10:03:42.000 134 21196.94 32.94 42822.52 47781.69 2014-05-14 10:03:43.000 134 21196.95 32.92 42822.54 47781.70 2014-05-14 10:03:44.000 134 21196.96 32.89 42822.58 47781.77 2014-05-14 10:03:45.000 134 21196.95 32.89 42822.63 47781.78 2014-05-14 10:03:46.000 134 21196.95 32.91 42822.62 47781.80 2014-05-14 10:03:47.000 134 21196.94 32.88 42822.62 47781.81 2014-05-14 10:03:48.000 134 21196.93 32.87 42822.62 47781.83 2014-05-14 10:03:49.000 134 21196.91 32.85 42822.64 47781.80 2014-05-14 10:03:50.000 134 21196.94 32.83 42822.68 47781.83 2014-05-14 10:03:51.000 134 21196.92 32.81 42822.72 47781.86 2014-05-14 10:03:52.000 134 21196.98 32.76 42822.75 47781.89 2014-05-14 10:03:53.000 134 21197.01 32.72 42822.79 47781.92 2014-05-14 10:03:54.000 134 21197.04 32.67 42822.79 47781.96 2014-05-14 10:03:55.000 134 21197.08 32.68 42822.83 47782.03 2014-05-14 10:03:56.000 134 21197.07 32.70 42822.88 47782.07 2014-05-14 10:03:57.000 134 21197.08 32.72 42822.88 47782.05 2014-05-14 10:03:58.000 134 21197.05 32.75 42822.86 47782.07 2014-05-14 10:03:59.000 134 21197.06 32.78 42822.87 47782.08 2014-05-14 10:04:00.000 134 21197.09 32.80 42822.86 47782.03 2014-05-14 10:04:01.000 134 21197.13 32.78 42822.85 47782.06 2014-05-14 10:04:02.000 134 21197.15 32.77 42822.86 47782.06 2014-05-14 10:04:03.000 134 21197.14 32.76 42822.85 47782.06 2014-05-14 10:04:04.000 134 21197.12 32.77 42822.86 47782.05 2014-05-14 10:04:05.000 134 21197.09 32.81 42822.86 47782.05 2014-05-14 10:04:06.000 134 21197.07 32.88 42822.80 47782.02 2014-05-14 10:04:07.000 134 21197.03 32.91 42822.74 47781.98 2014-05-14 10:04:08.000 134 21197.01 32.95 42822.71 47781.93 2014-05-14 10:04:09.000 134 21196.96 33.03 42822.66 47781.86 2014-05-14 10:04:10.000 134 21196.93 33.08 42822.62 47781.81 2014-05-14 10:04:11.000 134 21196.90 33.13 42822.55 47781.73 2014-05-14 10:04:12.000 134 21196.87 33.14 42822.50 47781.69 2014-05-14 10:04:13.000 134 21196.88 33.14 42822.42 47781.64 2014-05-14 10:04:14.000 134 21196.88 33.14 42822.38 47781.59 2014-05-14 10:04:15.000 134 21196.89 33.14 42822.35 47781.56 2014-05-14 10:04:16.000 134 21196.92 33.11 42822.36 47781.53 2014-05-14 10:04:17.000 134 21196.94 33.08 42822.37 47781.56 2014-05-14 10:04:18.000 134 21196.98 33.06 42822.39 47781.56 2014-05-14 10:04:19.000 134 21196.99 33.08 42822.40 47781.58 2014-05-14 10:04:20.000 134 21196.97 33.12 42822.38 47781.58 2014-05-14 10:04:21.000 134 21196.95 33.15 42822.31 47781.57 2014-05-14 10:04:22.000 134 21196.98 33.19 42822.31 47781.53 2014-05-14 10:04:23.000 134 21196.93 33.22 42822.29 47781.47 2014-05-14 10:04:24.000 134 21196.90 33.21 42822.27 47781.45 2014-05-14 10:04:25.000 134 21196.92 33.18 42822.26 47781.43 2014-05-14 10:04:26.000 134 21196.94 33.13 42822.26 47781.43 2014-05-14 10:04:27.000 134 21196.94 33.11 42822.28 47781.41 2014-05-14 10:04:28.000 134 21196.92 33.12 42822.32 47781.45 2014-05-14 10:04:29.000 134 21196.94 33.08 42822.30 47781.45 2014-05-14 10:04:30.000 134 21196.92 33.07 42822.32 47781.45 2014-05-14 10:04:31.000 134 21196.95 33.07 42822.31 47781.48 2014-05-14 10:04:32.000 134 21196.93 33.06 42822.31 47781.47 2014-05-14 10:04:33.000 134 21196.92 33.04 42822.36 47781.49 2014-05-14 10:04:34.000 134 21196.93 33.02 42822.35 47781.50 2014-05-14 10:04:35.000 134 21196.90 33.03 42822.34 47781.50 2014-05-14 10:04:36.000 134 21196.88 33.02 42822.37 47781.50 2014-05-14 10:04:37.000 134 21196.87 32.97 42822.36 47781.50 2014-05-14 10:04:38.000 134 21196.88 32.95 42822.40 47781.52 2014-05-14 10:04:39.000 134 21196.88 32.93 42822.41 47781.50 2014-05-14 10:04:40.000 134 21196.89 32.89 42822.44 47781.55 2014-05-14 10:04:41.000 134 21196.90 32.89 42822.43 47781.56 2014-05-14 10:04:42.000 134 21196.92 32.88 42822.43 47781.58 2014-05-14 10:04:43.000 134 21196.96 32.83 42822.46 47781.59 2014-05-14 10:04:44.000 134 21196.96 32.80 42822.47 47781.61 2014-05-14 10:04:45.000 134 21196.97 32.77 42822.51 47781.66 2014-05-14 10:04:46.000 134 21196.97 32.70 42822.54 47781.68 2014-05-14 10:04:47.000 134 21196.99 32.66 42822.56 47781.72 2014-05-14 10:04:48.000 134 21196.98 32.67 42822.57 47781.75 2014-05-14 10:04:49.000 134 21196.98 32.63 42822.63 47781.77 2014-05-14 10:04:50.000 134 21196.98 32.62 42822.63 47781.79 2014-05-14 10:04:51.000 134 21196.98 32.61 42822.63 47781.80 2014-05-14 10:04:52.000 134 21196.97 32.60 42822.63 47781.80 2014-05-14 10:04:53.000 134 21196.95 32.60 42822.64 47781.80 2014-05-14 10:04:54.000 134 21196.97 32.60 42822.63 47781.82 2014-05-14 10:04:55.000 134 21197.01 32.59 42822.61 47781.83 2014-05-14 10:04:56.000 134 21197.01 32.58 42822.64 47781.81 2014-05-14 10:04:57.000 134 21197.03 32.60 42822.63 47781.83 2014-05-14 10:04:58.000 134 21197.04 32.56 42822.64 47781.82 2014-05-14 10:04:59.000 134 21197.04 32.53 42822.67 47781.85 2014-05-14 10:05:00.000 134 21197.06 32.51 42822.64 47781.85 2014-05-14 10:05:01.000 134 21197.11 32.47 42822.69 47781.89 2014-05-14 10:05:02.000 134 21197.14 32.43 42822.70 47781.90 2014-05-14 10:05:03.000 134 21197.16 32.41 42822.72 47781.92 2014-05-14 10:05:04.000 134 21197.17 32.37 42822.76 47781.94 2014-05-14 10:05:05.000 134 21197.17 32.33 42822.77 47781.99 2014-05-14 10:05:06.000 134 21197.15 32.29 42822.80 47781.99 2014-05-14 10:05:07.000 134 21197.11 32.28 42822.79 47781.99 2014-05-14 10:05:08.000 134 21197.12 32.28 42822.81 47782.01 2014-05-14 10:05:09.000 134 21197.11 32.28 42822.82 47782.01 2014-05-14 10:05:10.000 134 21197.12 32.27 42822.83 47781.99 2014-05-14 10:05:11.000 134 21197.13 32.24 42822.84 47782.02 2014-05-14 10:05:12.000 134 21197.17 32.23 42822.83 47782.01 2014-05-14 10:05:13.000 134 21197.17 32.22 42822.82 47782.03 2014-05-14 10:05:14.000 134 21197.23 32.19 42822.82 47782.05 2014-05-14 10:05:15.000 134 21197.21 32.17 42822.84 47782.04 2014-05-14 10:05:16.000 134 21197.23 32.13 42822.86 47782.08 2014-05-14 10:05:17.000 134 21197.23 32.10 42822.88 47782.11 2014-05-14 10:05:18.000 134 21197.25 32.05 42822.91 47782.13 2014-05-14 10:05:19.000 134 21197.25 32.02 42822.96 47782.16 2014-05-14 10:05:20.000 134 21197.29 31.99 42822.96 47782.18 2014-05-14 10:05:21.000 134 21197.29 31.98 42822.96 47782.19 2014-05-14 10:05:22.000 134 21197.29 31.95 42822.96 47782.21 2014-05-14 10:05:23.000 134 21197.33 31.94 42822.98 47782.24 2014-05-14 10:05:24.000 134 21197.38 31.90 42822.96 47782.28 2014-05-14 10:05:25.000 134 21197.39 31.86 42823.00 47782.28 2014-05-14 10:05:26.000 134 21197.40 31.82 42823.00 47782.31 2014-05-14 10:05:27.000 134 21197.39 31.82 42823.03 47782.32 2014-05-14 10:05:28.000 134 21197.39 31.79 42823.09 47782.37 2014-05-14 10:05:29.000 134 21197.40 31.78 42823.09 47782.38 2014-05-14 10:05:30.000 134 21197.40 31.76 42823.10 47782.41 2014-05-14 10:05:31.000 134 21197.39 31.77 42823.10 47782.39 2014-05-14 10:05:32.000 134 21197.39 31.77 42823.12 47782.42 2014-05-14 10:05:33.000 134 21197.39 31.79 42823.11 47782.44 2014-05-14 10:05:34.000 134 21197.40 31.80 42823.11 47782.41 2014-05-14 10:05:35.000 134 21197.40 31.78 42823.11 47782.43 2014-05-14 10:05:36.000 134 21197.44 31.74 42823.12 47782.45 2014-05-14 10:05:37.000 134 21197.44 31.72 42823.10 47782.43 2014-05-14 10:05:38.000 134 21197.44 31.71 42823.11 47782.45 2014-05-14 10:05:39.000 134 21197.42 31.68 42823.14 47782.45 2014-05-14 10:05:40.000 134 21197.42 31.67 42823.15 47782.49 2014-05-14 10:05:41.000 134 21197.40 31.67 42823.19 47782.46 2014-05-14 10:05:42.000 134 21197.33 31.71 42823.19 47782.46 2014-05-14 10:05:43.000 134 21197.31 31.82 42823.16 47782.46 2014-05-14 10:05:44.000 134 21197.33 31.88 42823.12 47782.42 2014-05-14 10:05:45.000 134 21197.36 31.89 42823.10 47782.38 2014-05-14 10:05:46.000 134 21197.34 31.90 42823.03 47782.34 2014-05-14 10:05:47.000 134 21197.31 31.89 42823.01 47782.34 2014-05-14 10:05:48.000 134 21197.29 31.88 42823.03 47782.29 2014-05-14 10:05:49.000 134 21197.30 31.88 42822.99 47782.26 2014-05-14 10:05:50.000 134 21197.33 31.85 42822.98 47782.27 2014-05-14 10:05:51.000 134 21197.35 31.83 42823.02 47782.30 2014-05-14 10:05:52.000 134 21197.36 31.80 42823.01 47782.26 2014-05-14 10:05:53.000 134 21197.35 31.76 42823.01 47782.28 2014-05-14 10:05:54.000 134 21197.40 31.76 42823.04 47782.28 2014-05-14 10:05:55.000 134 21197.42 31.71 42823.05 47782.32 2014-05-14 10:05:56.000 134 21197.45 31.67 42823.08 47782.35 2014-05-14 10:05:57.000 134 21197.45 31.67 42823.08 47782.35 2014-05-14 10:05:58.000 134 21197.48 31.65 42823.10 47782.38 2014-05-14 10:05:59.000 134 21197.51 31.63 42823.10 47782.41 2014-05-14 10:06:00.000 134 21197.51 31.65 42823.08 47782.39 2014-05-14 10:06:01.000 134 21197.47 31.64 42823.06 47782.42 2014-05-14 10:06:02.000 134 21197.46 31.65 42823.07 47782.38 2014-05-14 10:06:03.000 134 21197.45 31.68 42823.03 47782.40 2014-05-14 10:06:04.000 134 21197.42 31.66 42823.03 47782.35 2014-05-14 10:06:05.000 134 21197.38 31.61 42823.03 47782.34 2014-05-14 10:06:06.000 134 21197.38 31.57 42823.02 47782.36 2014-05-14 10:06:07.000 134 21197.38 31.55 42823.03 47782.35 2014-05-14 10:06:08.000 134 21197.42 31.53 42823.07 47782.35 2014-05-14 10:06:09.000 134 21197.43 31.49 42823.06 47782.38 2014-05-14 10:06:10.000 134 21197.42 31.47 42823.06 47782.36 2014-05-14 10:06:11.000 134 21197.44 31.47 42823.09 47782.38 2014-05-14 10:06:12.000 134 21197.44 31.46 42823.09 47782.41 2014-05-14 10:06:13.000 134 21197.46 31.44 42823.12 47782.40 2014-05-14 10:06:14.000 134 21197.44 31.43 42823.10 47782.42 2014-05-14 10:06:15.000 134 21197.45 31.43 42823.09 47782.41 2014-05-14 10:06:16.000 134 21197.46 31.43 42823.09 47782.43 2014-05-14 10:06:17.000 134 21197.45 31.43 42823.10 47782.42 2014-05-14 10:06:18.000 134 21197.45 31.44 42823.10 47782.42 2014-05-14 10:06:19.000 134 21197.42 31.46 42823.09 47782.40 2014-05-14 10:06:20.000 134 21197.45 31.46 42823.04 47782.40 2014-05-14 10:06:21.000 134 21197.44 31.46 42823.02 47782.37 2014-05-14 10:06:22.000 134 21197.47 31.49 42822.99 47782.36 2014-05-14 10:06:23.000 134 21197.43 31.53 42822.97 47782.32 2014-05-14 10:06:24.000 134 21197.40 31.56 42822.94 47782.29 2014-05-14 10:06:25.000 134 21197.38 31.61 42822.88 47782.22 2014-05-14 10:06:26.000 134 21197.34 31.65 42822.86 47782.19 2014-05-14 10:06:27.000 134 21197.30 31.65 42822.78 47782.13 2014-05-14 10:06:28.000 134 21197.30 31.64 42822.74 47782.08 2014-05-14 10:06:29.000 134 21197.30 31.62 42822.72 47782.03 2014-05-14 10:06:30.000 134 21197.29 31.60 42822.75 47782.01 2014-05-14 10:06:31.000 134 21197.33 31.57 42822.73 47782.02 2014-05-14 10:06:32.000 134 21197.36 31.54 42822.74 47782.03 2014-05-14 10:06:33.000 134 21197.38 31.52 42822.75 47782.04 2014-05-14 10:06:34.000 134 21197.40 31.51 42822.76 47782.05 2014-05-14 10:06:35.000 134 21197.42 31.52 42822.71 47782.07 2014-05-14 10:06:36.000 134 21197.43 31.50 42822.73 47782.05 2014-05-14 10:06:37.000 134 21197.44 31.48 42822.74 47782.06 2014-05-14 10:06:38.000 134 21197.41 31.49 42822.74 47782.08 2014-05-14 10:06:39.000 134 21197.39 31.49 42822.73 47782.09 2014-05-14 10:06:40.000 134 21197.39 31.48 42822.73 47782.06 2014-05-14 10:06:41.000 134 21197.41 31.48 42822.73 47782.11 2014-05-14 10:06:42.000 134 21197.40 31.48 42822.75 47782.09 2014-05-14 10:06:43.000 134 21197.39 31.45 42822.76 47782.08 2014-05-14 10:06:44.000 134 21197.37 31.45 42822.77 47782.09 2014-05-14 10:06:45.000 134 21197.34 31.47 42822.75 47782.07 2014-05-14 10:06:46.000 134 21197.32 31.48 42822.75 47782.05 2014-05-14 10:06:47.000 134 21197.31 31.50 42822.70 47782.04 2014-05-14 10:06:48.000 134 21197.31 31.52 42822.71 47782.04 2014-05-14 10:06:49.000 134 21197.34 31.55 42822.67 47782.00 2014-05-14 10:06:50.000 134 21197.35 31.56 42822.68 47782.01 2014-05-14 10:06:51.000 134 21197.34 31.61 42822.68 47782.00 2014-05-14 10:06:52.000 134 21197.36 31.63 42822.68 47782.02 2014-05-14 10:06:53.000 134 21197.38 31.70 42822.63 47781.97 2014-05-14 10:06:54.000 134 21197.39 31.81 42822.56 47781.93 2014-05-14 10:06:55.000 134 21197.36 31.95 42822.46 47781.89 2014-05-14 10:06:56.000 134 21197.28 32.07 42822.35 47781.76 2014-05-14 10:06:57.000 134 21197.22 32.12 42822.25 47781.67 2014-05-14 10:06:58.000 134 21197.16 32.10 42822.19 47781.54 2014-05-14 10:06:59.000 134 21197.16 32.08 42822.13 47781.46 2014-05-14 10:07:00.000 134 21197.12 32.13 42822.07 47781.41 2014-05-14 10:07:01.000 134 21197.08 32.17 42822.04 47781.34 2014-05-14 10:07:02.000 134 21197.06 32.25 42821.99 47781.30 2014-05-14 10:07:03.000 134 21197.00 32.29 42821.96 47781.21 2014-05-14 10:07:04.000 134 21197.00 32.28 42821.87 47781.16 2014-05-14 10:07:05.000 134 21197.01 32.28 42821.81 47781.11 2014-05-14 10:07:06.000 134 21197.01 32.29 42821.78 47781.10 2014-05-14 10:07:07.000 134 21197.04 32.23 42821.77 47781.09 2014-05-14 10:07:08.000 134 21197.04 32.22 42821.81 47781.05 2014-05-14 10:07:09.000 134 21197.06 32.17 42821.84 47781.05 2014-05-14 10:07:10.000 134 21197.05 32.10 42821.89 47781.11 2014-05-14 10:07:11.000 134 21197.06 32.05 42821.90 47781.14 2014-05-14 10:07:12.000 134 21197.05 32.03 42821.93 47781.18 2014-05-14 10:07:13.000 134 21197.09 32.02 42821.96 47781.21 2014-05-14 10:07:14.000 134 21197.12 31.99 42821.97 47781.24 2014-05-14 10:07:15.000 134 21197.15 31.92 42821.99 47781.28 2014-05-14 10:07:16.000 134 21197.16 31.88 42822.01 47781.30 2014-05-14 10:07:17.000 134 21197.19 31.85 42822.05 47781.32 2014-05-14 10:07:18.000 134 21197.24 31.84 42822.05 47781.39 2014-05-14 10:07:19.000 134 21197.25 31.80 42822.08 47781.41 2014-05-14 10:07:20.000 134 21197.25 31.78 42822.11 47781.42 2014-05-14 10:07:21.000 134 21197.22 31.75 42822.15 47781.46 2014-05-14 10:07:22.000 134 21197.22 31.77 42822.14 47781.46 2014-05-14 10:07:23.000 134 21197.24 31.81 42822.17 47781.48 2014-05-14 10:07:24.000 134 21197.25 31.83 42822.12 47781.49 2014-05-14 10:07:25.000 134 21197.24 31.88 42822.09 47781.47 2014-05-14 10:07:26.000 134 21197.29 31.88 42822.05 47781.44 2014-05-14 10:07:27.000 134 21197.29 31.87 42822.03 47781.44 2014-05-14 10:07:28.000 134 21197.29 31.88 42822.04 47781.42 2014-05-14 10:07:29.000 134 21197.33 31.86 42822.04 47781.41 2014-05-14 10:07:30.000 134 21197.33 31.84 42822.04 47781.40 2014-05-14 10:07:31.000 134 21197.35 31.83 42822.03 47781.42 2014-05-14 10:07:32.000 134 21197.38 31.80 42822.03 47781.42 2014-05-14 10:07:33.000 134 21197.39 31.77 42822.02 47781.44 2014-05-14 10:07:34.000 134 21197.39 31.75 42822.02 47781.46 2014-05-14 10:07:35.000 134 21197.42 31.73 42822.01 47781.46 2014-05-14 10:07:36.000 134 21197.43 31.71 42822.06 47781.49 2014-05-14 10:07:37.000 134 21197.42 31.69 42822.03 47781.51 2014-05-14 10:07:38.000 134 21197.45 31.67 42822.07 47781.51 2014-05-14 10:07:39.000 134 21197.47 31.68 42822.04 47781.54 2014-05-14 10:07:40.000 134 21197.44 31.66 42822.08 47781.54 2014-05-14 10:07:41.000 134 21197.45 31.67 42822.08 47781.54 2014-05-14 10:07:42.000 134 21197.47 31.64 42822.12 47781.53 2014-05-14 10:07:43.000 134 21197.48 31.60 42822.14 47781.57 2014-05-14 10:07:44.000 134 21197.48 31.63 42822.15 47781.58 2014-05-14 10:07:45.000 134 21197.44 31.65 42822.16 47781.60 2014-05-14 10:07:46.000 134 21197.47 31.66 42822.12 47781.60 2014-05-14 10:07:47.000 134 21197.46 31.65 42822.12 47781.61 2014-05-14 10:07:48.000 134 21197.49 31.64 42822.12 47781.58 2014-05-14 10:07:49.000 134 21197.47 31.63 42822.12 47781.59 2014-05-14 10:07:50.000 134 21197.48 31.62 42822.12 47781.58 2014-05-14 10:07:51.000 134 21197.51 31.64 42822.13 47781.58 2014-05-14 10:07:52.000 134 21197.51 31.62 42822.11 47781.60 2014-05-14 10:07:53.000 134 21197.52 31.60 42822.10 47781.61 2014-05-14 10:07:54.000 134 21197.57 31.55 42822.13 47781.60 2014-05-14 10:07:55.000 134 21197.56 31.50 42822.11 47781.61 2014-05-14 10:07:56.000 134 21197.55 31.46 42822.10 47781.63 2014-05-14 10:07:57.000 134 21197.53 31.43 42822.11 47781.64 2014-05-14 10:07:58.000 134 21197.52 31.40 42822.14 47781.64 2014-05-14 10:07:59.000 134 21197.56 31.35 42822.17 47781.67 2014-05-14 10:08:00.000 134 21197.57 31.31 42822.22 47781.70 2014-05-14 10:08:01.000 134 21197.63 31.28 42822.22 47781.72 2014-05-14 10:08:02.000 134 21197.61 31.27 42822.24 47781.75 2014-05-14 10:08:03.000 134 21197.60 31.25 42822.26 47781.78 2014-05-14 10:08:04.000 134 21197.61 31.20 42822.30 47781.77 2014-05-14 10:08:05.000 134 21197.59 31.19 42822.31 47781.79 2014-05-14 10:08:06.000 134 21197.58 31.13 42822.29 47781.79 2014-05-14 10:08:07.000 134 21197.57 31.07 42822.30 47781.80 2014-05-14 10:08:08.000 134 21197.57 31.05 42822.32 47781.81 2014-05-14 10:08:09.000 134 21197.57 31.02 42822.32 47781.81 2014-05-14 10:08:10.000 134 21197.50 31.00 42822.32 47781.81 2014-05-14 10:08:11.000 134 21197.51 30.98 42822.33 47781.83 2014-05-14 10:08:12.000 134 21197.50 31.00 42822.29 47781.79 2014-05-14 10:08:13.000 134 21197.45 31.01 42822.32 47781.79 2014-05-14 10:08:14.000 134 21197.40 31.01 42822.32 47781.77 2014-05-14 10:08:15.000 134 21197.38 31.08 42822.29 47781.75 2014-05-14 10:08:16.000 134 21197.39 31.12 42822.28 47781.72 2014-05-14 10:08:17.000 134 21197.42 31.15 42822.30 47781.72 2014-05-14 10:08:18.000 134 21197.41 31.18 42822.34 47781.74 2014-05-14 10:08:19.000 134 21197.44 31.15 42822.35 47781.76 2014-05-14 10:08:20.000 134 21197.47 31.11 42822.34 47781.79 2014-05-14 10:08:21.000 134 21197.52 31.08 42822.34 47781.81 2014-05-14 10:08:22.000 134 21197.53 31.08 42822.37 47781.81 2014-05-14 10:08:23.000 134 21197.53 31.06 42822.36 47781.84 2014-05-14 10:08:24.000 134 21197.56 31.07 42822.37 47781.84 2014-05-14 10:08:25.000 134 21197.54 31.05 42822.37 47781.84 2014-05-14 10:08:26.000 134 21197.54 30.99 42822.40 47781.88 2014-05-14 10:08:27.000 134 21197.56 30.94 42822.43 47781.85 2014-05-14 10:08:28.000 134 21197.55 30.93 42822.44 47781.91 2014-05-14 10:08:29.000 134 21197.55 30.94 42822.46 47781.92 2014-05-14 10:08:30.000 134 21197.58 30.92 42822.43 47781.93 2014-05-14 10:08:31.000 134 21197.58 30.90 42822.43 47781.93 2014-05-14 10:08:32.000 134 21197.61 30.90 42822.41 47781.95 2014-05-14 10:08:33.000 134 21197.58 30.89 42822.44 47781.94 2014-05-14 10:08:34.000 134 21197.61 30.83 42822.46 47781.96 2014-05-14 10:08:35.000 134 21197.60 30.83 42822.47 47781.97 2014-05-14 10:08:36.000 134 21197.58 30.81 42822.50 47781.99 2014-05-14 10:08:37.000 134 21197.58 30.81 42822.49 47781.98 2014-05-14 10:08:38.000 134 21197.58 30.79 42822.51 47782.01 2014-05-14 10:08:39.000 134 21197.58 30.77 42822.46 47781.98 2014-05-14 10:08:40.000 134 21197.54 30.75 42822.48 47782.00 2014-05-14 10:08:41.000 134 21197.51 30.72 42822.52 47781.97 2014-05-14 10:08:42.000 134 21197.52 30.66 42822.53 47781.97 2014-05-14 10:08:43.000 134 21197.46 30.62 42822.53 47781.98 2014-05-14 10:08:44.000 134 21197.43 30.56 42822.56 47781.99 2014-05-14 10:08:45.000 134 21197.47 30.54 42822.57 47781.98 2014-05-14 10:08:46.000 134 21197.51 30.53 42822.60 47782.04 2014-05-14 10:08:47.000 134 21197.57 30.51 42822.60 47782.05 2014-05-14 10:08:48.000 134 21197.60 30.49 42822.63 47782.08 2014-05-14 10:08:49.000 134 21197.65 30.46 42822.65 47782.12 2014-05-14 10:08:50.000 134 21197.69 30.43 42822.65 47782.14 2014-05-14 10:08:51.000 134 21197.70 30.39 42822.66 47782.16 2014-05-14 10:08:52.000 134 21197.74 30.40 42822.66 47782.19 2014-05-14 10:08:53.000 134 21197.78 30.40 42822.70 47782.22 2014-05-14 10:08:54.000 134 21197.80 30.38 42822.70 47782.24 2014-05-14 10:08:55.000 134 21197.79 30.37 42822.71 47782.26 2014-05-14 10:08:56.000 134 21197.79 30.36 42822.70 47782.24 2014-05-14 10:08:57.000 134 21197.79 30.32 42822.71 47782.26 2014-05-14 10:08:58.000 134 21197.78 30.34 42822.72 47782.26 2014-05-14 10:08:59.000 134 21197.79 30.33 42822.72 47782.27 2014-05-14 10:09:00.000 134 21197.81 30.30 42822.76 47782.28 2014-05-14 10:09:01.000 134 21197.83 30.27 42822.72 47782.31 2014-05-14 10:09:02.000 134 21197.83 30.23 42822.75 47782.31 2014-05-14 10:09:03.000 134 21197.81 30.22 42822.78 47782.33 2014-05-14 10:09:04.000 134 21197.81 30.26 42822.78 47782.33 2014-05-14 10:09:05.000 134 21197.82 30.30 42822.77 47782.31 2014-05-14 10:09:06.000 134 21197.83 30.37 42822.70 47782.30 2014-05-14 10:09:07.000 134 21197.85 30.41 42822.68 47782.27 2014-05-14 10:09:08.000 134 21197.83 30.41 42822.63 47782.23 2014-05-14 10:09:09.000 134 21197.83 30.38 42822.59 47782.20 2014-05-14 10:09:10.000 134 21197.84 30.35 42822.59 47782.16 2014-05-14 10:09:11.000 134 21197.82 30.34 42822.61 47782.16 2014-05-14 10:09:12.000 134 21197.80 30.29 42822.64 47782.14 2014-05-14 10:09:13.000 134 21197.78 30.27 42822.66 47782.15 2014-05-14 10:09:14.000 134 21197.75 30.28 42822.65 47782.17 2014-05-14 10:09:15.000 134 21197.75 30.32 42822.63 47782.18 2014-05-14 10:09:16.000 134 21197.73 30.40 42822.60 47782.18 2014-05-14 10:09:17.000 134 21197.74 30.41 42822.58 47782.15 2014-05-14 10:09:18.000 134 21197.75 30.44 42822.56 47782.12 2014-05-14 10:09:19.000 134 21197.79 30.46 42822.53 47782.12 2014-05-14 10:09:20.000 134 21197.82 30.51 42822.53 47782.10 2014-05-14 10:09:21.000 134 21197.85 30.54 42822.49 47782.10 2014-05-14 10:09:22.000 134 21197.86 30.53 42822.45 47782.04 2014-05-14 10:09:23.000 134 21197.83 30.56 42822.42 47782.06 2014-05-14 10:09:24.000 134 21197.84 30.57 42822.39 47782.01 2014-05-14 10:09:25.000 134 21197.83 30.57 42822.36 47781.97 2014-05-14 10:09:26.000 134 21197.84 30.59 42822.33 47781.95 2014-05-14 10:09:27.000 134 21197.84 30.63 42822.31 47781.93 2014-05-14 10:09:28.000 134 21197.82 30.60 42822.30 47781.92 2014-05-14 10:09:29.000 134 21197.82 30.60 42822.26 47781.91 2014-05-14 10:09:30.000 134 21197.80 30.63 42822.23 47781.88 2014-05-14 10:09:31.000 134 21197.84 30.64 42822.25 47781.87 2014-05-14 10:09:32.000 134 21197.86 30.66 42822.20 47781.86 2014-05-14 10:09:33.000 134 21197.84 30.67 42822.19 47781.84 2014-05-14 10:09:34.000 134 21197.85 30.67 42822.14 47781.82 2014-05-14 10:09:35.000 134 21197.85 30.67 42822.11 47781.77 2014-05-14 10:09:36.000 134 21197.84 30.68 42822.09 47781.76 2014-05-14 10:09:37.000 134 21197.80 30.70 42822.07 47781.73 2014-05-14 10:09:38.000 134 21197.79 30.73 42822.09 47781.69 2014-05-14 10:09:39.000 134 21197.78 30.75 42822.05 47781.67 2014-05-14 10:09:40.000 134 21197.78 30.74 42822.00 47781.64 2014-05-14 10:09:41.000 134 21197.78 30.73 42821.99 47781.62 2014-05-14 10:09:42.000 134 21197.77 30.70 42822.00 47781.62 2014-05-14 10:09:43.000 134 21197.73 30.67 42822.03 47781.61 2014-05-14 10:09:44.000 134 21197.71 30.67 42822.05 47781.59 2014-05-14 10:09:45.000 134 21197.71 30.69 42822.01 47781.59 2014-05-14 10:09:46.000 134 21197.74 30.69 42821.95 47781.58 2014-05-14 10:09:47.000 134 21197.78 30.71 42821.91 47781.55 2014-05-14 10:09:48.000 134 21197.81 30.70 42821.90 47781.57 2014-05-14 10:09:49.000 134 21197.80 30.69 42821.86 47781.55 2014-05-14 10:09:50.000 134 21197.79 30.67 42821.88 47781.51 2014-05-14 10:09:51.000 134 21197.79 30.63 42821.89 47781.51 2014-05-14 10:09:52.000 134 21197.75 30.60 42821.92 47781.50 2014-05-14 10:09:53.000 134 21197.75 30.61 42821.92 47781.53 2014-05-14 10:09:54.000 134 21197.71 30.62 42821.96 47781.52 2014-05-14 10:09:55.000 134 21197.70 30.60 42821.97 47781.52 2014-05-14 10:09:56.000 134 21197.70 30.62 42821.95 47781.51 2014-05-14 10:09:57.000 134 21197.66 30.64 42821.96 47781.52 2014-05-14 10:09:58.000 134 21197.68 30.64 42821.95 47781.52 2014-05-14 10:09:59.000 134 21197.70 30.66 42821.93 47781.51 2014-05-14 10:10:00.000 134 21197.74 30.71 42821.93 47781.52 2014-05-14 10:10:01.000 134 21197.74 30.73 42821.90 47781.49 2014-05-14 10:10:02.000 134 21197.74 30.74 42821.92 47781.48 2014-05-14 10:10:03.000 134 21197.73 30.71 42821.89 47781.46 2014-05-14 10:10:04.000 134 21197.77 30.72 42821.89 47781.46 2014-05-14 10:10:05.000 134 21197.80 30.75 42821.87 47781.48 2014-05-14 10:10:06.000 134 21197.82 30.79 42821.88 47781.50 2014-05-14 10:10:07.000 134 21197.80 30.83 42821.86 47781.47 2014-05-14 10:10:08.000 134 21197.76 30.88 42821.81 47781.45 2014-05-14 10:10:09.000 134 21197.75 30.92 42821.77 47781.44 2014-05-14 10:10:10.000 134 21197.74 30.90 42821.75 47781.40 2014-05-14 10:10:11.000 134 21197.76 30.93 42821.72 47781.38 2014-05-14 10:10:12.000 134 21197.72 31.02 42821.68 47781.33 2014-05-14 10:10:13.000 134 21197.66 31.11 42821.62 47781.27 2014-05-14 10:10:14.000 134 21197.65 31.11 42821.53 47781.21 2014-05-14 10:10:15.000 134 21197.64 31.10 42821.54 47781.16 2014-05-14 10:10:16.000 134 21197.64 31.07 42821.52 47781.12 2014-05-14 10:10:17.000 134 21197.66 31.06 42821.50 47781.12 2014-05-14 10:10:18.000 134 21197.61 31.05 42821.50 47781.10 2014-05-14 10:10:19.000 134 21197.64 31.03 42821.48 47781.10 2014-05-14 10:10:20.000 134 21197.64 31.03 42821.47 47781.11 2014-05-14 10:10:21.000 134 21197.67 31.02 42821.44 47781.09 2014-05-14 10:10:22.000 134 21197.69 31.02 42821.45 47781.11 2014-05-14 10:10:23.000 134 21197.72 31.03 42821.45 47781.07 2014-05-14 10:10:24.000 134 21197.70 31.04 42821.45 47781.10 2014-05-14 10:10:25.000 134 21197.71 31.05 42821.40 47781.09 2014-05-14 10:10:26.000 134 21197.73 31.05 42821.39 47781.08 2014-05-14 10:10:27.000 134 21197.75 30.99 42821.43 47781.08 2014-05-14 10:10:28.000 134 21197.78 30.93 42821.41 47781.11 2014-05-14 10:10:29.000 134 21197.81 30.87 42821.46 47781.15 2014-05-14 10:10:30.000 134 21197.84 30.85 42821.51 47781.18 2014-05-14 10:10:31.000 134 21197.89 30.84 42821.57 47781.23 2014-05-14 10:10:32.000 134 21197.89 30.84 42821.53 47781.25 2014-05-14 10:10:33.000 134 21197.90 30.87 42821.59 47781.29 2014-05-14 10:10:34.000 134 21197.90 30.90 42821.59 47781.33 2014-05-14 10:10:35.000 134 21197.91 30.94 42821.60 47781.33 2014-05-14 10:10:36.000 134 21197.92 30.96 42821.59 47781.31 2014-05-14 10:10:37.000 134 21197.94 30.96 42821.56 47781.32 2014-05-14 10:10:38.000 134 21197.95 30.98 42821.54 47781.28 2014-05-14 10:10:39.000 134 21197.92 31.02 42821.52 47781.29 2014-05-14 10:10:40.000 134 21197.92 31.03 42821.50 47781.25 2014-05-14 10:10:41.000 134 21197.90 31.02 42821.52 47781.26 2014-05-14 10:10:42.000 134 21197.89 30.99 42821.51 47781.24 2014-05-14 10:10:43.000 134 21197.87 30.97 42821.51 47781.21 2014-05-14 10:10:44.000 134 21197.85 30.94 42821.54 47781.24 2014-05-14 10:10:45.000 134 21197.83 30.94 42821.56 47781.25 2014-05-14 10:10:46.000 134 21197.82 31.01 42821.56 47781.27 2014-05-14 10:10:47.000 134 21197.74 31.21 42821.51 47781.26 2014-05-14 10:10:48.000 134 21197.73 31.32 42821.46 47781.18 2014-05-14 10:10:49.000 134 21197.73 31.36 42821.38 47781.05 2014-05-14 10:10:50.000 134 21197.71 31.39 42821.33 47781.00 2014-05-14 10:10:51.000 134 21197.75 31.43 42821.26 47780.95 2014-05-14 10:10:52.000 134 21197.80 31.44 42821.25 47780.95 2014-05-14 10:10:53.000 134 21197.82 31.46 42821.23 47780.92 2014-05-14 10:10:54.000 134 21197.88 31.50 42821.18 47780.93 2014-05-14 10:10:55.000 134 21197.87 31.51 42821.16 47780.92 2014-05-14 10:10:56.000 134 21197.89 31.53 42821.12 47780.88 2014-05-14 10:10:57.000 134 21197.89 31.54 42821.16 47780.89 2014-05-14 10:10:58.000 134 21197.89 31.55 42821.16 47780.89 2014-05-14 10:10:59.000 134 21197.90 31.55 42821.14 47780.91 2014-05-14 10:11:00.000 134 21197.88 31.56 42821.11 47780.88 2014-05-14 10:11:01.000 134 21197.86 31.57 42821.15 47780.89 2014-05-14 10:11:02.000 134 21197.87 31.59 42821.12 47780.87 2014-05-14 10:11:03.000 134 21197.87 31.58 42821.13 47780.88 2014-05-14 10:11:04.000 134 21197.86 31.60 42821.12 47780.88 2014-05-14 10:11:05.000 134 21197.85 31.64 42821.11 47780.86 2014-05-14 10:11:06.000 134 21197.84 31.64 42821.13 47780.86 2014-05-14 10:11:07.000 134 21197.82 31.65 42821.14 47780.86 2014-05-14 10:11:08.000 134 21197.84 31.63 42821.17 47780.85 2014-05-14 10:11:09.000 134 21197.85 31.63 42821.15 47780.86 2014-05-14 10:11:10.000 134 21197.85 31.59 42821.15 47780.87 2014-05-14 10:11:11.000 134 21197.85 31.54 42821.17 47780.88 2014-05-14 10:11:12.000 134 21197.90 31.52 42821.17 47780.92 2014-05-14 10:11:13.000 134 21197.93 31.48 42821.18 47780.91 2014-05-14 10:11:14.000 134 21197.93 31.43 42821.23 47780.94 2014-05-14 10:11:15.000 134 21197.91 31.43 42821.24 47780.97 2014-05-14 10:11:16.000 134 21197.92 31.40 42821.20 47780.98 2014-05-14 10:11:17.000 134 21197.91 31.37 42821.19 47780.98 2014-05-14 10:11:18.000 134 21197.92 31.33 42821.22 47780.98 2014-05-14 10:11:19.000 134 21197.89 31.29 42821.24 47780.98 2014-05-14 10:11:20.000 134 21197.92 31.25 42821.22 47780.97 2014-05-14 10:11:21.000 134 21197.91 31.20 42821.24 47780.99 2014-05-14 10:11:22.000 134 21197.91 31.17 42821.29 47781.03 2014-05-14 10:11:23.000 134 21197.90 31.14 42821.32 47781.01 2014-05-14 10:11:24.000 134 21197.97 31.09 42821.33 47781.07 2014-05-14 10:11:25.000 134 21198.04 30.98 42821.37 47781.09 2014-05-14 10:11:26.000 134 21198.05 30.93 42821.41 47781.15 2014-05-14 10:11:27.000 134 21198.10 30.88 42821.42 47781.23 2014-05-14 10:11:28.000 134 21198.15 30.86 42821.45 47781.29 2014-05-14 10:11:29.000 134 21198.20 30.82 42821.49 47781.33 2014-05-14 10:11:30.000 134 21198.25 30.80 42821.55 47781.37 2014-05-14 10:11:31.000 134 21198.28 30.79 42821.53 47781.38 2014-05-14 10:11:32.000 134 21198.27 30.79 42821.52 47781.44 2014-05-14 10:11:33.000 134 21198.21 30.90 42821.58 47781.46 2014-05-14 10:11:34.000 134 21198.21 31.03 42821.57 47781.48 2014-05-14 10:11:35.000 134 21198.19 31.09 42821.49 47781.42 2014-05-14 10:11:36.000 134 21198.18 31.07 42821.44 47781.32 2014-05-14 10:11:37.000 134 21198.14 31.02 42821.43 47781.29 2014-05-14 10:11:38.000 134 21198.13 30.95 42821.43 47781.26 2014-05-14 10:11:39.000 134 21198.13 30.89 42821.44 47781.27 2014-05-14 10:11:40.000 134 21198.15 30.82 42821.47 47781.29 2014-05-14 10:11:41.000 134 21198.16 30.71 42821.53 47781.30 2014-05-14 10:11:42.000 134 21198.20 30.68 42821.58 47781.35 2014-05-14 10:11:43.000 134 21198.20 30.65 42821.62 47781.43 2014-05-14 10:11:44.000 134 21198.21 30.63 42821.66 47781.50 2014-05-14 10:11:45.000 134 21198.23 30.64 42821.68 47781.52 2014-05-14 10:11:46.000 134 21198.19 30.68 42821.67 47781.51 2014-05-14 10:11:47.000 134 21198.12 30.72 42821.62 47781.49 2014-05-14 10:11:48.000 134 21198.09 30.75 42821.59 47781.42 2014-05-14 10:11:49.000 134 21198.11 30.74 42821.56 47781.36 2014-05-14 10:11:50.000 134 21198.12 30.67 42821.56 47781.36 2014-05-14 10:11:51.000 134 21198.10 30.62 42821.59 47781.38 2014-05-14 10:11:52.000 134 21198.13 30.60 42821.63 47781.39 2014-05-14 10:11:53.000 134 21198.15 30.56 42821.68 47781.41 2014-05-14 10:11:54.000 134 21198.18 30.53 42821.69 47781.49 2014-05-14 10:11:55.000 134 21198.18 30.49 42821.71 47781.48 2014-05-14 10:11:56.000 134 21198.20 30.51 42821.74 47781.51 2014-05-14 10:11:57.000 134 21198.13 30.56 42821.72 47781.54 2014-05-14 10:11:58.000 134 21198.10 30.58 42821.73 47781.54 2014-05-14 10:11:59.000 134 21198.14 30.57 42821.73 47781.52 2014-05-14 10:12:00.000 134 21198.13 30.56 42821.75 47781.52 2014-05-14 10:12:01.000 134 21198.14 30.58 42821.75 47781.53 2014-05-14 10:12:02.000 134 21198.16 30.58 42821.74 47781.55 2014-05-14 10:12:03.000 134 21198.22 30.61 42821.71 47781.54 2014-05-14 10:12:04.000 134 21198.22 30.64 42821.69 47781.53 2014-05-14 10:12:05.000 134 21198.21 30.69 42821.68 47781.53 2014-05-14 10:12:06.000 134 21198.21 30.71 42821.66 47781.51 2014-05-14 10:12:07.000 134 21198.23 30.74 42821.61 47781.48 2014-05-14 10:12:08.000 134 21198.26 30.77 42821.57 47781.45 2014-05-14 10:12:09.000 134 21198.29 30.78 42821.53 47781.42 2014-05-14 10:12:10.000 134 21198.28 30.78 42821.52 47781.42 2014-05-14 10:12:11.000 134 21198.26 30.81 42821.51 47781.38 2014-05-14 10:12:12.000 134 21198.29 30.78 42821.51 47781.36 2014-05-14 10:12:13.000 134 21198.27 30.77 42821.50 47781.38 2014-05-14 10:12:14.000 134 21198.27 30.74 42821.49 47781.37 2014-05-14 10:12:15.000 134 21198.27 30.73 42821.51 47781.38 2014-05-14 10:12:16.000 134 21198.29 30.70 42821.53 47781.39 2014-05-14 10:12:17.000 134 21198.29 30.71 42821.53 47781.38 2014-05-14 10:12:18.000 134 21198.29 30.70 42821.54 47781.39 2014-05-14 10:12:19.000 134 21198.27 30.66 42821.55 47781.41 2014-05-14 10:12:20.000 134 21198.23 30.68 42821.54 47781.40 2014-05-14 10:12:21.000 134 21198.22 30.69 42821.53 47781.41 2014-05-14 10:12:22.000 134 21198.20 30.71 42821.55 47781.39 2014-05-14 10:12:23.000 134 21198.20 30.73 42821.53 47781.39 2014-05-14 10:12:24.000 134 21198.16 30.72 42821.55 47781.37 2014-05-14 10:12:25.000 134 21198.17 30.72 42821.51 47781.38 2014-05-14 10:12:26.000 134 21198.17 30.76 42821.50 47781.38 2014-05-14 10:12:27.000 134 21198.16 30.83 42821.50 47781.36 2014-05-14 10:12:28.000 134 21198.14 30.84 42821.50 47781.33 2014-05-14 10:12:29.000 134 21198.13 30.81 42821.45 47781.32 2014-05-14 10:12:30.000 134 21198.21 30.72 42821.52 47781.31 2014-05-14 10:12:31.000 134 21198.27 30.63 42821.60 47781.40 2014-05-14 10:12:32.000 134 21198.33 30.58 42821.70 47781.47 2014-05-14 10:12:33.000 134 21198.37 30.54 42821.73 47781.54 2014-05-14 10:12:34.000 134 21198.40 30.47 42821.78 47781.63 2014-05-14 10:12:35.000 134 21198.41 30.42 42821.80 47781.65 2014-05-14 10:12:36.000 134 21198.43 30.37 42821.86 47781.70 2014-05-14 10:12:37.000 134 21198.46 30.33 42821.90 47781.78 2014-05-14 10:12:38.000 134 21198.48 30.28 42821.93 47781.81 2014-05-14 10:12:39.000 134 21198.51 30.25 42821.96 47781.86 2014-05-14 10:12:40.000 134 21198.54 30.20 42822.00 47781.92 2014-05-14 10:12:41.000 134 21198.57 30.13 42822.07 47781.97 2014-05-14 10:12:42.000 134 21198.61 30.10 42822.10 47782.00 2014-05-14 10:12:43.000 134 21198.61 30.05 42822.11 47782.05 2014-05-14 10:12:44.000 134 21198.59 30.03 42822.11 47782.07 2014-05-14 10:12:45.000 134 21198.63 30.04 42822.15 47782.13 2014-05-14 10:12:46.000 134 21198.64 30.05 42822.15 47782.15 2014-05-14 10:12:47.000 134 21198.67 30.05 42822.15 47782.15 2014-05-14 10:12:48.000 134 21198.66 30.07 42822.17 47782.15 2014-05-14 10:12:49.000 134 21198.65 30.05 42822.15 47782.16 2014-05-14 10:12:50.000 134 21198.66 30.06 42822.12 47782.14 2014-05-14 10:12:51.000 134 21198.67 30.05 42822.11 47782.15 2014-05-14 10:12:52.000 134 21198.67 29.99 42822.17 47782.13 2014-05-14 10:12:53.000 134 21198.68 29.94 42822.21 47782.17 2014-05-14 10:12:54.000 134 21198.67 29.93 42822.21 47782.17 2014-05-14 10:12:55.000 134 21198.69 29.93 42822.18 47782.18 2014-05-14 10:12:56.000 134 21198.67 29.95 42822.18 47782.21 2014-05-14 10:12:57.000 134 21198.66 29.94 42822.17 47782.17 2014-05-14 10:12:58.000 134 21198.61 29.95 42822.13 47782.16 2014-05-14 10:12:59.000 134 21198.52 30.03 42822.11 47782.10 2014-05-14 10:13:00.000 134 21198.46 30.12 42822.05 47782.04 2014-05-14 10:13:01.000 134 21198.43 30.13 42821.98 47781.96 2014-05-14 10:13:02.000 134 21198.42 30.14 42821.92 47781.87 2014-05-14 10:13:03.000 134 21198.40 30.18 42821.90 47781.82 2014-05-14 10:13:04.000 134 21198.38 30.13 42821.87 47781.78 2014-05-14 10:13:05.000 134 21198.41 30.05 42821.88 47781.75 2014-05-14 10:13:06.000 134 21198.43 30.00 42821.90 47781.78 2014-05-14 10:13:07.000 134 21198.40 29.95 42821.98 47781.81 2014-05-14 10:13:08.000 134 21198.37 29.94 42821.99 47781.83 2014-05-14 10:13:09.000 134 21198.39 29.96 42822.01 47781.88 2014-05-14 10:13:10.000 134 21198.40 29.99 42822.03 47781.86 2014-05-14 10:13:11.000 134 21198.40 29.98 42822.04 47781.92 2014-05-14 10:13:12.000 134 21198.42 29.90 42822.07 47781.91 2014-05-14 10:13:13.000 134 21198.43 29.83 42822.12 47781.94 2014-05-14 10:13:14.000 134 21198.43 29.79 42822.21 47781.97 2014-05-14 10:13:15.000 134 21198.42 29.76 42822.24 47782.04 2014-05-14 10:13:16.000 134 21198.42 29.79 42822.25 47782.07 2014-05-14 10:13:17.000 134 21198.42 29.82 42822.28 47782.13 2014-05-14 10:13:18.000 134 21198.48 29.81 42822.26 47782.13 2014-05-14 10:13:19.000 134 21198.49 29.79 42822.28 47782.17 2014-05-14 10:13:20.000 134 21198.49 29.80 42822.28 47782.17 2014-05-14 10:13:21.000 134 21198.51 29.80 42822.28 47782.17 2014-05-14 10:13:22.000 134 21198.51 29.79 42822.27 47782.18 2014-05-14 10:13:23.000 134 21198.53 29.78 42822.27 47782.19 2014-05-14 10:13:24.000 134 21198.55 29.75 42822.27 47782.18 2014-05-14 10:13:25.000 134 21198.52 29.81 42822.26 47782.16 2014-05-14 10:13:26.000 134 21198.47 29.83 42822.19 47782.13 2014-05-14 10:13:27.000 134 21198.48 29.84 42822.11 47782.09 2014-05-14 10:13:28.000 134 21198.49 29.81 42822.11 47782.07 2014-05-14 10:13:29.000 134 21198.51 29.79 42822.12 47782.08 2014-05-14 10:13:30.000 134 21198.51 29.81 42822.12 47782.03 2014-05-14 10:13:31.000 134 21198.52 29.81 42822.07 47782.05 2014-05-14 10:13:32.000 134 21198.53 29.79 42822.10 47782.01 2014-05-14 10:13:33.000 134 21198.58 29.80 42822.06 47782.02 2014-05-14 10:13:34.000 134 21198.58 29.80 42822.05 47782.01 2014-05-14 10:13:35.000 134 21198.58 29.80 42822.03 47781.99 2014-05-14 10:13:36.000 134 21198.61 29.80 42822.01 47782.01 2014-05-14 10:13:37.000 134 21198.64 29.80 42821.98 47781.98 2014-05-14 10:13:38.000 134 21198.61 29.80 42821.99 47782.00 2014-05-14 10:13:39.000 134 21198.62 29.79 42821.98 47781.99 2014-05-14 10:13:40.000 134 21198.68 29.75 42821.98 47781.99 2014-05-14 10:13:41.000 134 21198.71 29.71 42822.01 47782.03 2014-05-14 10:13:42.000 134 21198.69 29.70 42822.03 47782.06 2014-05-14 10:13:43.000 134 21198.71 29.60 42822.09 47782.06 2014-05-14 10:13:44.000 134 21198.72 29.49 42822.18 47782.12 2014-05-14 10:13:45.000 134 21198.74 29.42 42822.25 47782.19 2014-05-14 10:13:46.000 134 21198.72 29.39 42822.31 47782.29 2014-05-14 10:13:47.000 134 21198.72 29.42 42822.35 47782.35 2014-05-14 10:13:48.000 134 21198.66 29.52 42822.36 47782.38 2014-05-14 10:13:49.000 134 21198.58 29.61 42822.36 47782.34 2014-05-14 10:13:50.000 134 21198.56 29.64 42822.32 47782.32 2014-05-14 10:13:51.000 134 21198.53 29.66 42822.28 47782.23 2014-05-14 10:13:52.000 134 21198.51 29.70 42822.25 47782.23 2014-05-14 10:13:53.000 134 21198.45 29.77 42822.23 47782.19 2014-05-14 10:13:54.000 134 21198.38 29.98 42822.20 47782.16 2014-05-14 10:13:55.000 134 21198.31 30.21 42822.06 47782.06 2014-05-14 10:13:56.000 134 21198.23 30.38 42821.90 47781.90 2014-05-14 10:13:57.000 134 21198.21 30.55 42821.72 47781.72 2014-05-14 10:13:58.000 134 21198.20 30.70 42821.57 47781.54 2014-05-14 10:13:59.000 134 21198.19 30.84 42821.40 47781.39 2014-05-14 10:14:00.000 134 21198.19 30.90 42821.25 47781.23 2014-05-14 10:14:01.000 134 21198.21 30.93 42821.15 47781.12 2014-05-14 10:14:02.000 134 21198.22 30.93 42821.09 47781.04 2014-05-14 10:14:03.000 134 21198.22 30.90 42821.00 47780.96 2014-05-14 10:14:04.000 134 21198.20 30.84 42820.97 47780.90 2014-05-14 10:14:05.000 134 21198.22 30.79 42820.93 47780.88 2014-05-14 10:14:06.000 134 21198.24 30.62 42820.96 47780.86 2014-05-14 10:14:07.000 134 21198.26 30.44 42821.03 47780.90 2014-05-14 10:14:08.000 134 21198.30 30.33 42821.13 47781.00 2014-05-14 10:14:09.000 134 21198.36 30.27 42821.21 47781.08 2014-05-14 10:14:10.000 134 21198.34 30.21 42821.25 47781.17 2014-05-14 10:14:11.000 134 21198.33 30.19 42821.29 47781.20 2014-05-14 10:14:12.000 134 21198.31 30.25 42821.29 47781.24 2014-05-14 10:14:13.000 134 21198.32 30.31 42821.30 47781.26 2014-05-14 10:14:14.000 134 21198.31 30.32 42821.27 47781.23 2014-05-14 10:14:15.000 134 21198.31 30.33 42821.21 47781.19 2014-05-14 10:14:16.000 134 21198.29 30.40 42821.20 47781.19 2014-05-14 10:14:17.000 134 21198.25 30.53 42821.15 47781.14 2014-05-14 10:14:18.000 134 21198.24 30.69 42821.03 47781.07 2014-05-14 10:14:19.000 134 21198.19 30.83 42820.96 47780.95 2014-05-14 10:14:20.000 134 21198.19 30.95 42820.87 47780.83 2014-05-14 10:14:21.000 134 21198.12 31.14 42820.73 47780.72 2014-05-14 10:14:22.000 134 21198.11 31.30 42820.54 47780.58 2014-05-14 10:14:23.000 134 21198.09 31.40 42820.42 47780.42 2014-05-14 10:14:24.000 134 21198.07 31.43 42820.26 47780.28 2014-05-14 10:14:25.000 134 21198.07 31.40 42820.20 47780.17 2014-05-14 10:14:26.000 134 21198.06 31.38 42820.13 47780.11 2014-05-14 10:14:27.000 134 21198.08 31.31 42820.11 47780.06 2014-05-14 10:14:28.000 134 21198.08 31.25 42820.15 47780.01 2014-05-14 10:14:29.000 134 21198.06 31.18 42820.13 47780.04 2014-05-14 10:14:30.000 134 21198.04 31.15 42820.11 47780.04 2014-05-14 10:14:31.000 134 21198.04 31.10 42820.14 47780.05 2014-05-14 10:14:32.000 134 21198.05 31.03 42820.21 47780.08 2014-05-14 10:14:33.000 134 21198.05 30.99 42820.24 47780.11 2014-05-14 10:14:34.000 134 21198.07 30.95 42820.27 47780.16 2014-05-14 10:14:35.000 134 21198.11 30.90 42820.30 47780.20 2014-05-14 10:14:36.000 134 21198.11 30.82 42820.35 47780.25 2014-05-14 10:14:37.000 134 21198.12 30.78 42820.39 47780.29 2014-05-14 10:14:38.000 134 21198.10 30.80 42820.43 47780.30 2014-05-14 10:14:39.000 134 21198.05 30.85 42820.43 47780.35 2014-05-14 10:14:40.000 134 21198.04 30.87 42820.44 47780.36 2014-05-14 10:14:41.000 134 21198.04 30.91 42820.44 47780.34 2014-05-14 10:14:42.000 134 21197.98 30.95 42820.40 47780.32 2014-05-14 10:14:43.000 134 21197.94 30.99 42820.39 47780.25 2014-05-14 10:14:44.000 134 21197.91 31.02 42820.32 47780.20 2014-05-14 10:14:45.000 134 21197.94 31.00 42820.30 47780.17 2014-05-14 10:14:46.000 134 21197.95 30.94 42820.31 47780.17 2014-05-14 10:14:47.000 134 21198.03 30.85 42820.32 47780.19 2014-05-14 10:14:48.000 134 21198.06 30.74 42820.40 47780.25 2014-05-14 10:14:49.000 134 21198.08 30.64 42820.44 47780.33 2014-05-14 10:14:50.000 134 21198.14 30.54 42820.51 47780.39 2014-05-14 10:14:51.000 134 21198.16 30.51 42820.61 47780.46 2014-05-14 10:14:52.000 134 21198.17 30.48 42820.65 47780.54 2014-05-14 10:14:53.000 134 21198.19 30.46 42820.67 47780.60 2014-05-14 10:14:54.000 134 21198.19 30.46 42820.72 47780.63 2014-05-14 10:14:55.000 134 21198.22 30.49 42820.74 47780.67 2014-05-14 10:14:56.000 134 21198.19 30.53 42820.74 47780.66 2014-05-14 10:14:57.000 134 21198.15 30.56 42820.66 47780.64 2014-05-14 10:14:58.000 134 21198.13 30.61 42820.64 47780.60 2014-05-14 10:14:59.000 134 21198.11 30.61 42820.65 47780.58 2014-05-14 10:15:00.000 134 21198.07 30.58 42820.65 47780.52 2014-05-14 10:15:01.000 134 21198.05 30.52 42820.62 47780.53 2014-05-14 10:15:02.000 134 21198.01 30.48 42820.67 47780.52 2014-05-14 10:15:03.000 134 21198.03 30.47 42820.69 47780.51 2014-05-14 10:15:04.000 134 21198.06 30.44 42820.71 47780.54 2014-05-14 10:15:05.000 134 21198.08 30.41 42820.73 47780.56 2014-05-14 10:15:06.000 134 21198.13 30.42 42820.76 47780.63 2014-05-14 10:15:07.000 134 21198.15 30.40 42820.77 47780.62 2014-05-14 10:15:08.000 134 21198.16 30.37 42820.78 47780.67 2014-05-14 10:15:09.000 134 21198.21 30.32 42820.83 47780.68 2014-05-14 10:15:10.000 134 21198.23 30.32 42820.83 47780.71 2014-05-14 10:15:11.000 134 21198.23 30.29 42820.82 47780.74 2014-05-14 10:15:12.000 134 21198.25 30.24 42820.87 47780.75 2014-05-14 10:15:13.000 134 21198.25 30.21 42820.86 47780.78 2014-05-14 10:15:14.000 134 21198.30 30.19 42820.86 47780.81 2014-05-14 10:15:15.000 134 21198.29 30.14 42820.88 47780.82 2014-05-14 10:15:16.000 134 21198.29 30.11 42820.91 47780.85 2014-05-14 10:15:17.000 134 21198.28 30.11 42820.91 47780.87 2014-05-14 10:15:18.000 134 21198.23 30.14 42820.87 47780.88 2014-05-14 10:15:19.000 134 21198.21 30.16 42820.85 47780.85 2014-05-14 10:15:20.000 134 21198.24 30.15 42820.86 47780.81 2014-05-14 10:15:21.000 134 21198.28 30.06 42820.87 47780.80 2014-05-14 10:15:22.000 134 21198.35 29.99 42820.94 47780.86 2014-05-14 10:15:23.000 134 21198.43 29.96 42821.01 47780.92 2014-05-14 10:15:24.000 134 21198.49 29.96 42820.96 47780.96 2014-05-14 10:15:25.000 134 21198.53 29.96 42820.99 47780.99 2014-05-14 10:15:26.000 134 21198.56 29.95 42820.99 47781.03 2014-05-14 10:15:27.000 134 21198.56 29.94 42821.00 47781.03 2014-05-14 10:15:28.000 134 21198.61 29.92 42821.01 47781.07 2014-05-14 10:15:29.000 134 21198.64 29.90 42821.01 47781.07 2014-05-14 10:15:30.000 134 21198.65 29.88 42821.00 47781.10 2014-05-14 10:15:31.000 134 21198.68 29.86 42821.02 47781.10 2014-05-14 10:15:32.000 134 21198.68 29.81 42821.06 47781.12 2014-05-14 10:15:33.000 134 21198.68 29.76 42821.13 47781.17 2014-05-14 10:15:34.000 134 21198.68 29.72 42821.19 47781.19 2014-05-14 10:15:35.000 134 21198.65 29.66 42821.25 47781.23 2014-05-14 10:15:36.000 134 21198.63 29.63 42821.28 47781.28 2014-05-14 10:15:37.000 134 21198.56 29.62 42821.31 47781.30 2014-05-14 10:15:38.000 134 21198.53 29.60 42821.33 47781.32 2014-05-14 10:15:39.000 134 21198.50 29.61 42821.37 47781.31 2014-05-14 10:15:40.000 134 21198.51 29.59 42821.38 47781.34 2014-05-14 10:15:41.000 134 21198.56 29.55 42821.39 47781.37 2014-05-14 10:15:42.000 134 21198.55 29.51 42821.43 47781.41 2014-05-14 10:15:43.000 134 21198.55 29.48 42821.49 47781.46 2014-05-14 10:15:44.000 134 21198.53 29.45 42821.57 47781.49 2014-05-14 10:15:45.000 134 21198.51 29.47 42821.58 47781.52 2014-05-14 10:15:46.000 134 21198.49 29.49 42821.60 47781.51 2014-05-14 10:15:47.000 134 21198.44 29.51 42821.56 47781.53 2014-05-14 10:15:48.000 134 21198.44 29.55 42821.55 47781.53 2014-05-14 10:15:49.000 134 21198.46 29.60 42821.55 47781.52 2014-05-14 10:15:50.000 134 21198.46 29.66 42821.53 47781.50 2014-05-14 10:15:51.000 134 21198.44 29.68 42821.50 47781.50 2014-05-14 10:15:52.000 134 21198.45 29.70 42821.43 47781.44 2014-05-14 10:15:53.000 134 21198.44 29.71 42821.39 47781.40 2014-05-14 10:15:54.000 134 21198.44 29.70 42821.36 47781.38 2014-05-14 10:15:55.000 134 21198.42 29.69 42821.35 47781.34 2014-05-14 10:15:56.000 134 21198.40 29.65 42821.34 47781.32 2014-05-14 10:15:57.000 134 21198.37 29.62 42821.37 47781.32 2014-05-14 10:15:58.000 134 21198.40 29.60 42821.35 47781.33 2014-05-14 10:15:59.000 134 21198.39 29.58 42821.32 47781.33 2014-05-14 10:16:00.000 134 21198.39 29.58 42821.37 47781.32 2014-05-14 10:16:01.000 134 21198.43 29.58 42821.39 47781.33 2014-05-14 10:16:02.000 134 21198.46 29.57 42821.36 47781.35 2014-05-14 10:16:03.000 134 21198.47 29.54 42821.35 47781.37 2014-05-14 10:16:04.000 134 21198.48 29.49 42821.37 47781.35 2014-05-14 10:16:05.000 134 21198.49 29.47 42821.36 47781.37 2014-05-14 10:16:06.000 134 21198.51 29.45 42821.39 47781.36 2014-05-14 10:16:07.000 134 21198.53 29.46 42821.36 47781.39 2014-05-14 10:16:08.000 134 21198.56 29.46 42821.38 47781.39 2014-05-14 10:16:09.000 134 21198.58 29.46 42821.35 47781.43 2014-05-14 10:16:10.000 134 21198.60 29.46 42821.34 47781.40 2014-05-14 10:16:11.000 134 21198.61 29.47 42821.36 47781.43 2014-05-14 10:16:12.000 134 21198.56 29.45 42821.37 47781.42 2014-05-14 10:16:13.000 134 21198.57 29.46 42821.35 47781.38 2014-05-14 10:16:14.000 134 21198.58 29.46 42821.33 47781.44 2014-05-14 10:16:15.000 134 21198.54 29.49 42821.34 47781.39 2014-05-14 10:16:16.000 134 21198.53 29.51 42821.35 47781.38 2014-05-14 10:16:17.000 134 21198.54 29.54 42821.34 47781.38 2014-05-14 10:16:18.000 134 21198.53 29.56 42821.32 47781.38 2014-05-14 10:16:19.000 134 21198.52 29.61 42821.34 47781.35 2014-05-14 10:16:20.000 134 21198.51 29.63 42821.32 47781.33 2014-05-14 10:16:21.000 134 21198.48 29.64 42821.32 47781.33 2014-05-14 10:16:22.000 134 21198.46 29.64 42821.31 47781.31 2014-05-14 10:16:23.000 134 21198.47 29.64 42821.31 47781.29 2014-05-14 10:16:24.000 134 21198.46 29.63 42821.29 47781.27 2014-05-14 10:16:25.000 134 21198.46 29.60 42821.31 47781.26 2014-05-14 10:16:26.000 134 21198.45 29.55 42821.32 47781.30 2014-05-14 10:16:27.000 134 21198.48 29.53 42821.34 47781.32 2014-05-14 10:16:28.000 134 21198.50 29.50 42821.39 47781.34 2014-05-14 10:16:29.000 134 21198.51 29.44 42821.39 47781.38 2014-05-14 10:16:30.000 134 21198.52 29.36 42821.43 47781.39 2014-05-14 10:16:31.000 134 21198.50 29.28 42821.52 47781.47 2014-05-14 10:16:32.000 134 21198.51 29.26 42821.56 47781.50 2014-05-14 10:16:33.000 134 21198.52 29.24 42821.60 47781.59 2014-05-14 10:16:34.000 134 21198.56 29.24 42821.68 47781.64 2014-05-14 10:16:35.000 134 21198.59 29.21 42821.69 47781.68 2014-05-14 10:16:36.000 134 21198.62 29.18 42821.71 47781.71 2014-05-14 10:16:37.000 134 21198.64 29.15 42821.77 47781.77 2014-05-14 10:16:38.000 134 21198.65 29.15 42821.82 47781.80 2014-05-14 10:16:39.000 134 21198.64 29.12 42821.86 47781.84 2014-05-14 10:16:40.000 134 21198.65 29.14 42821.83 47781.85 2014-05-14 10:16:41.000 134 21198.66 29.20 42821.83 47781.87 2014-05-14 10:16:42.000 134 21198.67 29.27 42821.79 47781.84 2014-05-14 10:16:43.000 134 21198.69 29.30 42821.73 47781.86 2014-05-14 10:16:44.000 134 21198.69 29.31 42821.68 47781.82 2014-05-14 10:16:45.000 134 21198.70 29.30 42821.66 47781.75 2014-05-14 10:16:46.000 134 21198.73 29.29 42821.64 47781.73 2014-05-14 10:16:47.000 134 21198.71 29.28 42821.63 47781.74 2014-05-14 10:16:48.000 134 21198.73 29.27 42821.59 47781.71 2014-05-14 10:16:49.000 134 21198.74 29.24 42821.57 47781.70 2014-05-14 10:16:50.000 134 21198.74 29.22 42821.56 47781.69 2014-05-14 10:16:51.000 134 21198.73 29.15 42821.57 47781.69 2014-05-14 10:16:52.000 134 21198.71 29.10 42821.57 47781.69 2014-05-14 10:16:53.000 134 21198.67 29.06 42821.57 47781.69 2014-05-14 10:16:54.000 134 21198.67 29.05 42821.57 47781.66 2014-05-14 10:16:55.000 134 21198.63 29.14 42821.56 47781.67 2014-05-14 10:16:56.000 134 21198.61 29.18 42821.54 47781.65 2014-05-14 10:16:57.000 134 21198.58 29.21 42821.49 47781.58 2014-05-14 10:16:58.000 134 21198.54 29.22 42821.45 47781.51 2014-05-14 10:16:59.000 134 21198.49 29.26 42821.39 47781.46 2014-05-14 10:17:00.000 134 21198.44 29.43 42821.32 47781.41 2014-05-14 10:17:01.000 134 21198.37 29.59 42821.22 47781.31 2014-05-14 10:17:02.000 134 21198.30 29.71 42821.09 47781.18 2014-05-14 10:17:03.000 134 21198.30 29.78 42821.02 47781.06 2014-05-14 10:17:04.000 134 21198.28 29.83 42820.93 47780.95 2014-05-14 10:17:05.000 134 21198.26 29.84 42820.85 47780.87 2014-05-14 10:17:06.000 134 21198.24 29.90 42820.80 47780.81 2014-05-14 10:17:07.000 134 21198.26 29.90 42820.77 47780.77 2014-05-14 10:17:08.000 134 21198.24 29.91 42820.73 47780.75 2014-05-14 10:17:09.000 134 21198.24 29.96 42820.70 47780.70 2014-05-14 10:17:10.000 134 21198.24 29.98 42820.68 47780.69 2014-05-14 10:17:11.000 134 21198.24 30.01 42820.66 47780.65 2014-05-14 10:17:12.000 134 21198.26 30.01 42820.59 47780.62 2014-05-14 10:17:13.000 134 21198.25 30.02 42820.62 47780.61 2014-05-14 10:17:14.000 134 21198.25 30.07 42820.59 47780.62 2014-05-14 10:17:15.000 134 21198.25 30.10 42820.58 47780.60 2014-05-14 10:17:16.000 134 21198.23 30.14 42820.51 47780.54 2014-05-14 10:17:17.000 134 21198.22 30.16 42820.47 47780.50 2014-05-14 10:17:18.000 134 21198.22 30.23 42820.43 47780.46 2014-05-14 10:17:19.000 134 21198.21 30.30 42820.35 47780.39 2014-05-14 10:17:20.000 134 21198.23 30.27 42820.29 47780.39 2014-05-14 10:17:21.000 134 21198.25 30.14 42820.33 47780.31 2014-05-14 10:17:22.000 134 21198.30 29.99 42820.38 47780.34 2014-05-14 10:17:23.000 134 21198.32 29.89 42820.47 47780.44 2014-05-14 10:17:24.000 134 21198.29 29.89 42820.53 47780.49 2014-05-14 10:17:25.000 134 21198.26 30.03 42820.51 47780.55 2014-05-14 10:17:26.000 134 21198.13 30.33 42820.44 47780.49 2014-05-14 10:17:27.000 134 21198.07 30.50 42820.33 47780.37 2014-05-14 10:17:28.000 134 21198.05 30.48 42820.18 47780.22 2014-05-14 10:17:29.000 134 21198.04 30.38 42820.14 47780.12 2014-05-14 10:17:30.000 134 21198.02 30.33 42820.18 47780.09 2014-05-14 10:17:31.000 134 21198.02 30.28 42820.22 47780.08 2014-05-14 10:17:32.000 134 21198.01 30.27 42820.21 47780.10 2014-05-14 10:17:33.000 134 21197.99 30.37 42820.25 47780.12 2014-05-14 10:17:34.000 134 21197.94 30.57 42820.15 47780.10 2014-05-14 10:17:35.000 134 21197.87 30.68 42820.02 47780.00 2014-05-14 10:17:36.000 134 21197.86 30.69 42819.92 47779.88 2014-05-14 10:17:37.000 134 21197.88 30.65 42819.88 47779.79 2014-05-14 10:17:38.000 134 21197.94 30.59 42819.91 47779.79 2014-05-14 10:17:39.000 134 21197.95 30.54 42819.89 47779.79 2014-05-14 10:17:40.000 134 21198.02 30.52 42819.87 47779.84 2014-05-14 10:17:41.000 134 21198.11 30.45 42819.89 47779.88 2014-05-14 10:17:42.000 134 21198.16 30.38 42819.93 47779.89 2014-05-14 10:17:43.000 134 21198.21 30.30 42819.96 47779.93 2014-05-14 10:17:44.000 134 21198.27 30.20 42819.97 47779.97 2014-05-14 10:17:45.000 134 21198.32 30.05 42820.07 47780.08 2014-05-14 10:17:46.000 134 21198.38 29.95 42820.16 47780.13 2014-05-14 10:17:47.000 134 21198.41 29.86 42820.21 47780.24 2014-05-14 10:17:48.000 134 21198.41 29.84 42820.26 47780.32 2014-05-14 10:17:49.000 134 21198.44 29.83 42820.33 47780.40 2014-05-14 10:17:50.000 134 21198.47 29.88 42820.35 47780.43 2014-05-14 10:17:51.000 134 21198.45 29.93 42820.33 47780.43 2014-05-14 10:17:52.000 134 21198.44 29.89 42820.31 47780.42 2014-05-14 10:17:53.000 134 21198.46 29.81 42820.34 47780.39 2014-05-14 10:17:54.000 134 21198.44 29.76 42820.36 47780.43 2014-05-14 10:17:55.000 134 21198.40 29.74 42820.39 47780.44 2014-05-14 10:17:56.000 134 21198.43 29.70 42820.41 47780.48 2014-05-14 10:17:57.000 134 21198.43 29.67 42820.43 47780.48 2014-05-14 10:17:58.000 134 21198.41 29.64 42820.45 47780.48 2014-05-14 10:17:59.000 134 21198.39 29.61 42820.48 47780.51 2014-05-14 10:18:00.000 134 21198.41 29.57 42820.51 47780.55 2014-05-14 10:18:01.000 134 21198.37 29.54 42820.57 47780.54 2014-05-14 10:18:02.000 134 21198.34 29.51 42820.55 47780.54 2014-05-14 10:18:03.000 134 21198.35 29.49 42820.58 47780.62 2014-05-14 10:18:04.000 134 21198.37 29.52 42820.63 47780.62 2014-05-14 10:18:05.000 134 21198.34 29.55 42820.64 47780.65 2014-05-14 10:18:06.000 134 21198.34 29.55 42820.64 47780.62 2014-05-14 10:18:07.000 134 21198.33 29.55 42820.64 47780.60 2014-05-14 10:18:08.000 134 21198.30 29.57 42820.64 47780.61 2014-05-14 10:18:09.000 134 21198.33 29.58 42820.61 47780.61 2014-05-14 10:18:10.000 134 21198.27 29.60 42820.62 47780.61 2014-05-14 10:18:11.000 134 21198.28 29.61 42820.63 47780.58 2014-05-14 10:18:12.000 134 21198.31 29.60 42820.64 47780.58 2014-05-14 10:18:13.000 134 21198.38 29.58 42820.63 47780.58 2014-05-14 10:18:14.000 134 21198.45 29.55 42820.62 47780.63 2014-05-14 10:18:15.000 134 21198.47 29.52 42820.61 47780.62 2014-05-14 10:18:16.000 134 21198.45 29.52 42820.59 47780.66 2014-05-14 10:18:17.000 134 21198.42 29.53 42820.62 47780.66 2014-05-14 10:18:18.000 134 21198.42 29.53 42820.63 47780.67 2014-05-14 10:18:19.000 134 21198.41 29.52 42820.63 47780.65 2014-05-14 10:18:20.000 134 21198.44 29.52 42820.59 47780.67 2014-05-14 10:18:21.000 134 21198.42 29.53 42820.62 47780.66 2014-05-14 10:18:22.000 134 21198.41 29.53 42820.61 47780.69 2014-05-14 10:18:23.000 134 21198.42 29.58 42820.60 47780.66 2014-05-14 10:18:24.000 134 21198.40 29.64 42820.58 47780.67 2014-05-14 10:18:25.000 134 21198.34 29.75 42820.53 47780.62 2014-05-14 10:18:26.000 134 21198.34 29.82 42820.45 47780.57 2014-05-14 10:18:27.000 134 21198.37 29.83 42820.37 47780.46 2014-05-14 10:18:28.000 134 21198.40 29.77 42820.37 47780.44 2014-05-14 10:18:29.000 134 21198.41 29.74 42820.37 47780.42 2014-05-14 10:18:30.000 134 21198.44 29.70 42820.39 47780.45 2014-05-14 10:18:31.000 134 21198.46 29.66 42820.40 47780.46 2014-05-14 10:18:32.000 134 21198.46 29.64 42820.45 47780.51 2014-05-14 10:18:33.000 134 21198.47 29.63 42820.47 47780.52 2014-05-14 10:18:34.000 134 21198.46 29.69 42820.47 47780.58 2014-05-14 10:18:35.000 134 21198.48 29.70 42820.46 47780.54 2014-05-14 10:18:36.000 134 21198.53 29.64 42820.40 47780.52 2014-05-14 10:18:37.000 134 21198.56 29.56 42820.42 47780.54 2014-05-14 10:18:38.000 134 21198.59 29.49 42820.47 47780.58 2014-05-14 10:18:39.000 134 21198.63 29.42 42820.49 47780.61 2014-05-14 10:18:40.000 134 21198.65 29.37 42820.54 47780.66 2014-05-14 10:18:41.000 134 21198.65 29.32 42820.54 47780.71 2014-05-14 10:18:42.000 134 21198.66 29.28 42820.60 47780.74 2014-05-14 10:18:43.000 134 21198.68 29.26 42820.64 47780.78 2014-05-14 10:18:44.000 134 21198.70 29.19 42820.67 47780.82 2014-05-14 10:18:45.000 134 21198.69 29.17 42820.71 47780.85 2014-05-14 10:18:46.000 134 21198.71 29.17 42820.68 47780.85 2014-05-14 10:18:47.000 134 21198.68 29.17 42820.69 47780.87 2014-05-14 10:18:48.000 134 21198.68 29.12 42820.74 47780.90 2014-05-14 10:18:49.000 134 21198.71 29.11 42820.78 47780.91 2014-05-14 10:18:50.000 134 21198.68 29.12 42820.79 47780.95 2014-05-14 10:18:51.000 134 21198.68 29.12 42820.86 47780.94 2014-05-14 10:18:52.000 134 21198.68 29.12 42820.84 47780.99 2014-05-14 10:18:53.000 134 21198.66 29.13 42820.82 47780.99 2014-05-14 10:18:54.000 134 21198.65 29.13 42820.80 47780.99 2014-05-14 10:18:55.000 134 21198.66 29.15 42820.87 47781.01 2014-05-14 10:18:56.000 134 21198.67 29.14 42820.88 47781.02 2014-05-14 10:18:57.000 134 21198.67 29.11 42820.88 47781.01 2014-05-14 10:18:58.000 134 21198.69 29.09 42820.90 47781.03 2014-05-14 10:18:59.000 134 21198.68 29.06 42820.95 47781.04 2014-05-14 10:19:00.000 134 21198.66 29.05 42820.97 47781.05 2014-05-14 10:19:01.000 134 21198.69 29.03 42820.95 47781.06 2014-05-14 10:19:02.000 134 21198.72 28.99 42820.97 47781.09 2014-05-14 10:19:03.000 134 21198.69 28.94 42821.01 47781.12 2014-05-14 10:19:04.000 134 21198.72 28.89 42821.03 47781.15 2014-05-14 10:19:05.000 134 21198.74 28.87 42821.06 47781.19 2014-05-14 10:19:06.000 134 21198.75 28.86 42821.10 47781.25 2014-05-14 10:19:07.000 134 21198.74 28.85 42821.12 47781.21 2014-05-14 10:19:08.000 134 21198.72 28.87 42821.10 47781.23 2014-05-14 10:19:09.000 134 21198.75 28.88 42821.08 47781.24 2014-05-14 10:19:10.000 134 21198.75 28.86 42821.09 47781.23 2014-05-14 10:19:11.000 134 21198.70 28.86 42821.16 47781.25 2014-05-14 10:19:12.000 134 21198.72 28.84 42821.16 47781.22 2014-05-14 10:19:13.000 134 21198.71 28.85 42821.14 47781.25 2014-05-14 10:19:14.000 134 21198.69 28.86 42821.12 47781.25 2014-05-14 10:19:15.000 134 21198.68 28.87 42821.15 47781.27 2014-05-14 10:19:16.000 134 21198.70 28.87 42821.12 47781.23 2014-05-14 10:19:17.000 134 21198.70 28.90 42821.10 47781.23 2014-05-14 10:19:18.000 134 21198.70 28.91 42821.09 47781.23 2014-05-14 10:19:19.000 134 21198.70 28.91 42821.06 47781.21 2014-05-14 10:19:20.000 134 21198.70 28.92 42821.03 47781.19 2014-05-14 10:19:21.000 134 21198.70 28.91 42821.07 47781.16 2014-05-14 10:19:22.000 134 21198.70 28.94 42821.01 47781.16 2014-05-14 10:19:23.000 134 21198.66 28.94 42821.02 47781.15 2014-05-14 10:19:24.000 134 21198.68 28.95 42820.99 47781.12 2014-05-14 10:19:25.000 134 21198.65 28.95 42820.98 47781.09 2014-05-14 10:19:26.000 134 21198.64 28.97 42820.99 47781.11 2014-05-14 10:19:27.000 134 21198.64 28.98 42820.98 47781.06 2014-05-14 10:19:28.000 134 21198.64 28.97 42820.96 47781.05 2014-05-14 10:19:29.000 134 21198.65 28.95 42820.94 47781.04 2014-05-14 10:19:30.000 134 21198.64 28.93 42820.95 47781.08 2014-05-14 10:19:31.000 134 21198.64 28.92 42820.94 47781.06 2014-05-14 10:19:32.000 134 21198.66 28.90 42820.93 47781.06 2014-05-14 10:19:33.000 134 21198.69 28.89 42820.95 47781.06 2014-05-14 10:19:34.000 134 21198.70 28.88 42820.93 47781.07 2014-05-14 10:19:35.000 134 21198.71 28.83 42820.92 47781.09 2014-05-14 10:19:36.000 134 21198.74 28.81 42820.93 47781.10 2014-05-14 10:19:37.000 134 21198.75 28.80 42820.95 47781.10 2014-05-14 10:19:38.000 134 21198.76 28.80 42820.97 47781.11 2014-05-14 10:19:39.000 134 21198.79 28.76 42820.96 47781.11 2014-05-14 10:19:40.000 134 21198.80 28.77 42820.95 47781.12 2014-05-14 10:19:41.000 134 21198.81 28.76 42820.96 47781.14 2014-05-14 10:19:42.000 134 21198.79 28.74 42820.97 47781.12 2014-05-14 10:19:43.000 134 21198.76 28.72 42821.03 47781.13 2014-05-14 10:19:44.000 134 21198.77 28.72 42821.04 47781.15 2014-05-14 10:19:45.000 134 21198.74 28.73 42821.04 47781.16 2014-05-14 10:19:46.000 134 21198.75 28.72 42821.04 47781.14 2014-05-14 10:19:47.000 134 21198.74 28.74 42821.02 47781.19 2014-05-14 10:19:48.000 134 21198.74 28.78 42821.02 47781.13 2014-05-14 10:19:49.000 134 21198.73 28.84 42820.98 47781.13 2014-05-14 10:19:50.000 134 21198.74 28.85 42820.97 47781.10 2014-05-14 10:19:51.000 134 21198.78 28.91 42820.97 47781.09 2014-05-14 10:19:52.000 134 21198.81 28.95 42820.92 47781.07 2014-05-14 10:19:53.000 134 21198.80 28.99 42820.87 47781.04 2014-05-14 10:19:54.000 134 21198.79 28.98 42820.82 47781.02 2014-05-14 10:19:55.000 134 21198.76 28.99 42820.79 47780.99 2014-05-14 10:19:56.000 134 21198.73 29.05 42820.75 47780.98 2014-05-14 10:19:57.000 134 21198.66 29.15 42820.72 47780.91 2014-05-14 10:19:58.000 134 21198.62 29.24 42820.64 47780.87 2014-05-14 10:19:59.000 134 21198.61 29.28 42820.59 47780.79 2014-05-14 10:20:00.000 134 21198.57 29.44 42820.48 47780.70 2014-05-14 10:20:01.000 134 21198.54 29.64 42820.36 47780.61 2014-05-14 10:20:02.000 134 21198.53 29.79 42820.18 47780.48 2014-05-14 10:20:03.000 134 21198.50 29.84 42820.07 47780.36 2014-05-14 10:20:04.000 134 21198.51 29.85 42820.02 47780.24 2014-05-14 10:20:05.000 134 21198.48 29.84 42820.01 47780.16 2014-05-14 10:20:06.000 134 21198.46 29.90 42819.94 47780.10 2014-05-14 10:20:07.000 134 21198.42 30.01 42819.87 47780.08 2014-05-14 10:20:08.000 134 21198.40 30.06 42819.76 47779.97 2014-05-14 10:20:09.000 134 21198.36 30.13 42819.66 47779.87 2014-05-14 10:20:10.000 134 21198.32 30.18 42819.62 47779.76 2014-05-14 10:20:11.000 134 21198.27 30.20 42819.53 47779.70 2014-05-14 10:20:12.000 134 21198.25 30.22 42819.48 47779.61 2014-05-14 10:20:13.000 134 21198.24 30.23 42819.42 47779.56 2014-05-14 10:20:14.000 134 21198.24 30.21 42819.38 47779.51 2014-05-14 10:20:15.000 134 21198.27 30.16 42819.38 47779.47 2014-05-14 10:20:16.000 134 21198.26 30.10 42819.40 47779.47 2014-05-14 10:20:17.000 134 21198.28 30.04 42819.42 47779.48 2014-05-14 10:20:18.000 134 21198.27 29.98 42819.43 47779.50 2014-05-14 10:20:19.000 134 21198.28 29.89 42819.46 47779.51 2014-05-14 10:20:20.000 134 21198.33 29.70 42819.56 47779.61 2014-05-14 10:20:21.000 134 21198.40 29.46 42819.70 47779.71 2014-05-14 10:20:22.000 134 21198.47 29.27 42819.88 47779.84 2014-05-14 10:20:23.000 134 21198.51 29.15 42820.00 47780.01 2014-05-14 10:20:24.000 134 21198.51 29.06 42820.11 47780.16 2014-05-14 10:20:25.000 134 21198.48 29.03 42820.21 47780.23 2014-05-14 10:20:26.000 134 21198.50 28.97 42820.29 47780.33 2014-05-14 10:20:27.000 134 21198.49 28.94 42820.33 47780.39 2014-05-14 10:20:28.000 134 21198.52 28.89 42820.36 47780.42 2014-05-14 10:20:29.000 134 21198.53 28.86 42820.43 47780.47 2014-05-14 10:20:30.000 134 21198.54 28.83 42820.45 47780.49 2014-05-14 10:20:31.000 134 21198.53 28.80 42820.47 47780.50 2014-05-14 10:20:32.000 134 21198.50 28.77 42820.49 47780.56 2014-05-14 10:20:33.000 134 21198.43 28.72 42820.48 47780.55 2014-05-14 10:20:34.000 134 21198.41 28.68 42820.52 47780.56 2014-05-14 10:20:35.000 134 21198.41 28.64 42820.55 47780.55 2014-05-14 10:20:36.000 134 21198.41 28.62 42820.60 47780.60 2014-05-14 10:20:37.000 134 21198.43 28.56 42820.60 47780.61 2014-05-14 10:20:38.000 134 21198.42 28.49 42820.64 47780.64 2014-05-14 10:20:39.000 134 21198.35 28.47 42820.67 47780.65 2014-05-14 10:20:40.000 134 21198.23 28.56 42820.70 47780.66 2014-05-14 10:20:41.000 134 21198.19 28.60 42820.66 47780.64 2014-05-14 10:20:42.000 134 21198.20 28.62 42820.63 47780.59 2014-05-14 10:20:43.000 134 21198.17 28.60 42820.63 47780.55 2014-05-14 10:20:44.000 134 21198.19 28.58 42820.63 47780.57 2014-05-14 10:20:45.000 134 21198.22 28.56 42820.70 47780.58 2014-05-14 10:20:46.000 134 21198.21 28.58 42820.71 47780.59 2014-05-14 10:20:47.000 134 21198.25 28.59 42820.70 47780.60 2014-05-14 10:20:48.000 134 21198.30 28.57 42820.73 47780.63 2014-05-14 10:20:49.000 134 21198.31 28.59 42820.72 47780.63 2014-05-14 10:20:50.000 134 21198.33 28.62 42820.70 47780.65 2014-05-14 10:20:51.000 134 21198.37 28.62 42820.71 47780.64 2014-05-14 10:20:52.000 134 21198.38 28.65 42820.66 47780.66 2014-05-14 10:20:53.000 134 21198.42 28.65 42820.66 47780.62 2014-05-14 10:20:54.000 134 21198.43 28.64 42820.65 47780.65 2014-05-14 10:20:55.000 134 21198.42 28.61 42820.68 47780.63 2014-05-14 10:20:56.000 134 21198.42 28.59 42820.68 47780.63 2014-05-14 10:20:57.000 134 21198.42 28.55 42820.67 47780.64 2014-05-14 10:20:58.000 134 21198.48 28.52 42820.67 47780.66 2014-05-14 10:20:59.000 134 21198.50 28.49 42820.68 47780.69 2014-05-14 10:21:00.000 134 21198.52 28.49 42820.72 47780.72 2014-05-14 10:21:01.000 134 21198.53 28.46 42820.74 47780.75 2014-05-14 10:21:02.000 134 21198.54 28.46 42820.72 47780.75 2014-05-14 10:21:03.000 134 21198.55 28.49 42820.71 47780.77 2014-05-14 10:21:04.000 134 21198.59 28.48 42820.70 47780.77 2014-05-14 10:21:05.000 134 21198.59 28.45 42820.70 47780.78 2014-05-14 10:21:06.000 134 21198.57 28.43 42820.67 47780.77 2014-05-14 10:21:07.000 134 21198.56 28.42 42820.71 47780.78 2014-05-14 10:21:08.000 134 21198.53 28.39 42820.71 47780.77 2014-05-14 10:21:09.000 134 21198.56 28.41 42820.68 47780.75 2014-05-14 10:21:10.000 134 21198.58 28.41 42820.72 47780.79 2014-05-14 10:21:11.000 134 21198.57 28.42 42820.68 47780.77 2014-05-14 10:21:12.000 134 21198.57 28.41 42820.69 47780.78 2014-05-14 10:21:13.000 134 21198.58 28.42 42820.71 47780.77 2014-05-14 10:21:14.000 134 21198.62 28.46 42820.69 47780.78 2014-05-14 10:21:15.000 134 21198.62 28.49 42820.64 47780.77 2014-05-14 10:21:16.000 134 21198.61 28.45 42820.67 47780.78 2014-05-14 10:21:17.000 134 21198.63 28.43 42820.65 47780.76 2014-05-14 10:21:18.000 134 21198.64 28.38 42820.69 47780.73 2014-05-14 10:21:19.000 134 21198.63 28.36 42820.70 47780.74 2014-05-14 10:21:20.000 134 21198.61 28.35 42820.69 47780.75 2014-05-14 10:21:21.000 134 21198.60 28.36 42820.72 47780.79 2014-05-14 10:21:22.000 134 21198.65 28.34 42820.69 47780.80 2014-05-14 10:21:23.000 134 21198.67 28.35 42820.69 47780.80 2014-05-14 10:21:24.000 134 21198.66 28.33 42820.71 47780.81 2014-05-14 10:21:25.000 134 21198.69 28.33 42820.72 47780.81 2014-05-14 10:21:26.000 134 21198.75 28.36 42820.68 47780.80 2014-05-14 10:21:27.000 134 21198.71 28.48 42820.64 47780.81 2014-05-14 10:21:28.000 134 21198.69 28.61 42820.57 47780.76 2014-05-14 10:21:29.000 134 21198.68 28.69 42820.45 47780.67 2014-05-14 10:21:30.000 134 21198.66 28.72 42820.35 47780.58 2014-05-14 10:21:31.000 134 21198.67 28.76 42820.31 47780.54 2014-05-14 10:21:32.000 134 21198.63 28.79 42820.25 47780.45 2014-05-14 10:21:33.000 134 21198.61 28.79 42820.23 47780.38 2014-05-14 10:21:34.000 134 21198.64 28.81 42820.19 47780.37 2014-05-14 10:21:35.000 134 21198.64 28.79 42820.14 47780.32 2014-05-14 10:21:36.000 134 21198.60 28.82 42820.12 47780.30 2014-05-14 10:21:37.000 134 21198.59 28.90 42820.07 47780.29 2014-05-14 10:21:38.000 134 21198.61 29.04 42820.04 47780.24 2014-05-14 10:21:39.000 134 21198.59 29.10 42819.98 47780.18 2014-05-14 10:21:40.000 134 21198.57 29.15 42819.89 47780.13 2014-05-14 10:21:41.000 134 21198.59 29.13 42819.85 47780.05 2014-05-14 10:21:42.000 134 21198.62 29.09 42819.83 47780.02 2014-05-14 10:21:43.000 134 21198.64 29.02 42819.83 47780.04 2014-05-14 10:21:44.000 134 21198.69 28.95 42819.88 47780.02 2014-05-14 10:21:45.000 134 21198.73 28.89 42819.94 47780.11 2014-05-14 10:21:46.000 134 21198.80 28.83 42819.99 47780.17 2014-05-14 10:21:47.000 134 21198.89 28.80 42820.06 47780.26 2014-05-14 10:21:48.000 134 21198.96 28.76 42820.09 47780.36 2014-05-14 10:21:49.000 134 21199.00 28.72 42820.13 47780.41 2014-05-14 10:21:50.000 134 21199.04 28.70 42820.19 47780.48 2014-05-14 10:21:51.000 134 21199.11 28.66 42820.23 47780.53 2014-05-14 10:21:52.000 134 21199.14 28.63 42820.28 47780.59 2014-05-14 10:21:53.000 134 21199.17 28.62 42820.30 47780.62 2014-05-14 10:21:54.000 134 21199.20 28.58 42820.30 47780.66 2014-05-14 10:21:55.000 134 21199.21 28.56 42820.32 47780.70 2014-05-14 10:21:56.000 134 21199.18 28.47 42820.39 47780.75 2014-05-14 10:21:57.000 134 21199.18 28.40 42820.43 47780.79 2014-05-14 10:21:58.000 134 21199.20 28.39 42820.48 47780.83 2014-05-14 10:21:59.000 134 21199.25 28.40 42820.54 47780.89 2014-05-14 10:22:00.000 134 21199.27 28.38 42820.59 47780.94 2014-05-14 10:22:01.000 134 21199.32 28.37 42820.61 47780.98 2014-05-14 10:22:02.000 134 21199.32 28.38 42820.60 47781.00 2014-05-14 10:22:03.000 134 21199.33 28.40 42820.58 47781.01 2014-05-14 10:22:04.000 134 21199.33 28.44 42820.58 47780.99 2014-05-14 10:22:05.000 134 21199.31 28.43 42820.53 47781.02 2014-05-14 10:22:06.000 134 21199.29 28.39 42820.55 47780.98 2014-05-14 10:22:07.000 134 21199.28 28.39 42820.57 47780.97 2014-05-14 10:22:08.000 134 21199.31 28.43 42820.56 47780.98 2014-05-14 10:22:09.000 134 21199.32 28.49 42820.55 47781.01 2014-05-14 10:22:10.000 134 21199.37 28.51 42820.53 47780.99 2014-05-14 10:22:11.000 134 21199.40 28.50 42820.48 47780.99 2014-05-14 10:22:12.000 134 21199.48 28.54 42820.46 47781.01 2014-05-14 10:22:13.000 134 21199.52 28.57 42820.44 47780.98 2014-05-14 10:22:14.000 134 21199.58 28.55 42820.43 47780.99 2014-05-14 10:22:15.000 134 21199.61 28.54 42820.40 47780.99 2014-05-14 10:22:16.000 134 21199.62 28.51 42820.37 47781.01 2014-05-14 10:22:17.000 134 21199.59 28.48 42820.36 47780.98 2014-05-14 10:22:18.000 134 21199.61 28.48 42820.38 47780.97 2014-05-14 10:22:19.000 134 21199.61 28.46 42820.40 47780.97 2014-05-14 10:22:20.000 134 21199.61 28.44 42820.42 47780.99 2014-05-14 10:22:21.000 134 21199.61 28.44 42820.37 47780.99 2014-05-14 10:22:22.000 134 21199.61 28.44 42820.36 47780.97 2014-05-14 10:22:23.000 134 21199.60 28.44 42820.34 47780.96 2014-05-14 10:22:24.000 134 21199.58 28.44 42820.36 47780.94 2014-05-14 10:22:25.000 134 21199.58 28.44 42820.35 47780.93 2014-05-14 10:22:26.000 134 21199.54 28.42 42820.32 47780.90 2014-05-14 10:22:27.000 134 21199.55 28.41 42820.36 47780.91 2014-05-14 10:22:28.000 134 21199.56 28.42 42820.35 47780.89 2014-05-14 10:22:29.000 134 21199.60 28.40 42820.34 47780.87 2014-05-14 10:22:30.000 134 21199.62 28.38 42820.30 47780.90 2014-05-14 10:22:31.000 134 21199.64 28.35 42820.31 47780.89 2014-05-14 10:22:32.000 134 21199.68 28.35 42820.34 47780.93 2014-05-14 10:22:33.000 134 21199.71 28.37 42820.35 47780.90 2014-05-14 10:22:34.000 134 21199.72 28.36 42820.32 47780.95 2014-05-14 10:22:35.000 134 21199.74 28.33 42820.27 47780.92 2014-05-14 10:22:36.000 134 21199.74 28.34 42820.29 47780.95 2014-05-14 10:22:37.000 134 21199.77 28.36 42820.26 47780.93 2014-05-14 10:22:38.000 134 21199.80 28.31 42820.25 47780.93 2014-05-14 10:22:39.000 134 21199.82 28.27 42820.26 47780.91 2014-05-14 10:22:40.000 134 21199.84 28.28 42820.28 47780.97 2014-05-14 10:22:41.000 134 21199.85 28.27 42820.28 47780.93 2014-05-14 10:22:42.000 134 21199.84 28.25 42820.26 47780.98 2014-05-14 10:22:43.000 134 21199.82 28.20 42820.30 47781.00 2014-05-14 10:22:44.000 134 21199.80 28.18 42820.31 47780.96 2014-05-14 10:22:45.000 134 21199.79 28.15 42820.32 47780.98 2014-05-14 10:22:46.000 134 21199.80 28.13 42820.33 47780.99 2014-05-14 10:22:47.000 134 21199.78 28.13 42820.36 47781.01 2014-05-14 10:22:48.000 134 21199.75 28.13 42820.39 47781.00 2014-05-14 10:22:49.000 134 21199.78 28.14 42820.39 47781.03 2014-05-14 10:22:50.000 134 21199.78 28.14 42820.39 47781.03 2014-05-14 10:22:51.000 134 21199.78 28.16 42820.41 47781.01 2014-05-14 10:22:52.000 134 21199.79 28.16 42820.40 47781.06 2014-05-14 10:22:53.000 134 21199.82 28.18 42820.41 47781.07 2014-05-14 10:22:54.000 134 21199.88 28.21 42820.41 47781.05 2014-05-14 10:22:55.000 134 21199.91 28.21 42820.40 47781.05 2014-05-14 10:22:56.000 134 21199.95 28.19 42820.37 47781.07 2014-05-14 10:22:57.000 134 21199.95 28.18 42820.36 47781.07 2014-05-14 10:22:58.000 134 21200.00 28.14 42820.40 47781.11 2014-05-14 10:22:59.000 134 21200.04 28.14 42820.39 47781.12 2014-05-14 10:23:00.000 134 21200.03 28.12 42820.42 47781.16 2014-05-14 10:23:01.000 134 21200.04 28.11 42820.43 47781.14 2014-05-14 10:23:02.000 134 21200.06 28.11 42820.43 47781.17 2014-05-14 10:23:03.000 134 21200.06 28.11 42820.44 47781.17 2014-05-14 10:23:04.000 134 21200.01 28.12 42820.41 47781.17 2014-05-14 10:23:05.000 134 21199.92 28.15 42820.44 47781.13 2014-05-14 10:23:06.000 134 21199.88 28.15 42820.41 47781.09 2014-05-14 10:23:07.000 134 21199.86 28.17 42820.39 47781.06 2014-05-14 10:23:08.000 134 21199.82 28.22 42820.35 47781.03 2014-05-14 10:23:09.000 134 21199.81 28.26 42820.28 47781.00 2014-05-14 10:23:10.000 134 21199.78 28.31 42820.26 47780.95 2014-05-14 10:23:11.000 134 21199.71 28.36 42820.22 47780.90 2014-05-14 10:23:12.000 134 21199.70 28.38 42820.16 47780.83 2014-05-14 10:23:13.000 134 21199.70 28.43 42820.11 47780.80 2014-05-14 10:23:14.000 134 21199.69 28.44 42820.08 47780.75 2014-05-14 10:23:15.000 134 21199.70 28.44 42820.04 47780.71 2014-05-14 10:23:16.000 134 21199.75 28.42 42820.01 47780.69 2014-05-14 10:23:17.000 134 21199.78 28.42 42820.01 47780.68 2014-05-14 10:23:18.000 134 21199.76 28.49 42819.98 47780.69 2014-05-14 10:23:19.000 134 21199.77 28.64 42819.91 47780.65 2014-05-14 10:23:20.000 134 21199.75 28.75 42819.80 47780.56 2014-05-14 10:23:21.000 134 21199.70 28.84 42819.70 47780.51 2014-05-14 10:23:22.000 134 21199.65 29.04 42819.58 47780.35 2014-05-14 10:23:23.000 134 21199.59 29.21 42819.42 47780.25 2014-05-14 10:23:24.000 134 21199.52 29.29 42819.33 47780.08 2014-05-14 10:23:25.000 134 21199.47 29.33 42819.26 47779.96 2014-05-14 10:23:26.000 134 21199.44 29.36 42819.17 47779.84 2014-05-14 10:23:27.000 134 21199.41 29.38 42819.08 47779.76 2014-05-14 10:23:28.000 134 21199.36 29.41 42819.04 47779.69 2014-05-14 10:23:29.000 134 21199.33 29.49 42818.99 47779.67 2014-05-14 10:23:30.000 134 21199.29 29.58 42818.90 47779.56 2014-05-14 10:23:31.000 134 21199.26 29.65 42818.83 47779.49 2014-05-14 10:23:32.000 134 21199.25 29.70 42818.75 47779.40 2014-05-14 10:23:33.000 134 21199.26 29.74 42818.71 47779.35 2014-05-14 10:23:34.000 134 21199.24 29.74 42818.71 47779.28 2014-05-14 10:23:35.000 134 21199.24 29.76 42818.66 47779.27 2014-05-14 10:23:36.000 134 21199.25 29.73 42818.60 47779.25 2014-05-14 10:23:37.000 134 21199.27 29.75 42818.59 47779.20 2014-05-14 10:23:38.000 134 21199.27 29.74 42818.59 47779.19 2014-05-14 10:23:39.000 134 21199.28 29.70 42818.60 47779.21 2014-05-14 10:23:40.000 134 21199.33 29.64 42818.61 47779.18 2014-05-14 10:23:41.000 134 21199.37 29.51 42818.65 47779.21 2014-05-14 10:23:42.000 134 21199.42 29.39 42818.74 47779.29 2014-05-14 10:23:43.000 134 21199.46 29.31 42818.81 47779.39 2014-05-14 10:23:44.000 134 21199.50 29.25 42818.84 47779.44 2014-05-14 10:23:45.000 134 21199.49 29.23 42818.86 47779.52 2014-05-14 10:23:46.000 134 21199.50 29.20 42818.87 47779.55 2014-05-14 10:23:47.000 134 21199.52 29.12 42818.93 47779.59 2014-05-14 10:23:48.000 134 21199.54 29.02 42818.98 47779.59 2014-05-14 10:23:49.000 134 21199.54 28.96 42819.00 47779.65 2014-05-14 10:23:50.000 134 21199.57 28.86 42819.07 47779.73 2014-05-14 10:23:51.000 134 21199.60 28.74 42819.14 47779.77 2014-05-14 10:23:52.000 134 21199.60 28.64 42819.23 47779.84 2014-05-14 10:23:53.000 134 21199.65 28.53 42819.32 47779.93 2014-05-14 10:23:54.000 134 21199.71 28.45 42819.42 47780.05 2014-05-14 10:23:55.000 134 21199.70 28.38 42819.51 47780.13 2014-05-14 10:23:56.000 134 21199.67 28.33 42819.61 47780.21 2014-05-14 10:23:57.000 134 21199.62 28.28 42819.65 47780.27 2014-05-14 10:23:58.000 134 21199.62 28.25 42819.69 47780.31 2014-05-14 10:23:59.000 134 21199.61 28.25 42819.74 47780.36 2014-05-14 10:24:00.000 134 21199.56 28.29 42819.75 47780.38 2014-05-14 10:24:01.000 134 21199.55 28.32 42819.75 47780.39 2014-05-14 10:24:02.000 134 21199.55 28.33 42819.77 47780.39 2014-05-14 10:24:03.000 134 21199.55 28.34 42819.76 47780.38 2014-05-14 10:24:04.000 134 21199.56 28.32 42819.79 47780.40 2014-05-14 10:24:05.000 134 21199.60 28.30 42819.79 47780.38 2014-05-14 10:24:06.000 134 21199.60 28.25 42819.82 47780.42 2014-05-14 10:24:07.000 134 21199.61 28.20 42819.83 47780.46 2014-05-14 10:24:08.000 134 21199.61 28.20 42819.83 47780.46 2014-05-14 10:24:09.000 134 21199.57 28.23 42819.88 47780.50 2014-05-14 10:24:10.000 134 21199.57 28.27 42819.91 47780.50 2014-05-14 10:24:11.000 134 21199.57 28.38 42819.87 47780.48 2014-05-14 10:24:12.000 134 21199.60 28.47 42819.81 47780.46 2014-05-14 10:24:13.000 134 21199.60 28.50 42819.75 47780.41 2014-05-14 10:24:14.000 134 21199.61 28.48 42819.71 47780.38 2014-05-14 10:24:15.000 134 21199.62 28.44 42819.68 47780.35 2014-05-14 10:24:16.000 134 21199.58 28.36 42819.71 47780.32 2014-05-14 10:24:17.000 134 21199.63 28.27 42819.71 47780.33 2014-05-14 10:24:18.000 134 21199.68 28.16 42819.77 47780.41 2014-05-14 10:24:19.000 134 21199.72 28.07 42819.85 47780.44 2014-05-14 10:24:20.000 134 21199.74 28.01 42819.88 47780.51 2014-05-14 10:24:21.000 134 21199.78 27.96 42819.94 47780.58 2014-05-14 10:24:22.000 134 21199.80 27.92 42820.00 47780.65 2014-05-14 10:24:23.000 134 21199.83 27.86 42820.06 47780.70 2014-05-14 10:24:24.000 134 21199.88 27.82 42820.10 47780.74 2014-05-14 10:24:25.000 134 21199.86 27.81 42820.11 47780.81 2014-05-14 10:24:26.000 134 21199.87 27.80 42820.13 47780.84 2014-05-14 10:24:27.000 134 21199.85 27.80 42820.17 47780.85 2014-05-14 10:24:28.000 134 21199.81 27.87 42820.13 47780.84 2014-05-14 10:24:29.000 134 21199.74 27.99 42820.09 47780.81 2014-05-14 10:24:30.000 134 21199.68 28.05 42820.02 47780.74 2014-05-14 10:24:31.000 134 21199.68 28.07 42819.97 47780.67 2014-05-14 10:24:32.000 134 21199.67 28.12 42819.92 47780.62 2014-05-14 10:24:33.000 134 21199.66 28.14 42819.87 47780.56 2014-05-14 10:24:34.000 134 21199.64 28.18 42819.83 47780.54 2014-05-14 10:24:35.000 134 21199.64 28.19 42819.79 47780.48 2014-05-14 10:24:36.000 134 21199.63 28.20 42819.77 47780.44 2014-05-14 10:24:37.000 134 21199.61 28.23 42819.76 47780.42 2014-05-14 10:24:38.000 134 21199.61 28.23 42819.73 47780.38 2014-05-14 10:24:39.000 134 21199.56 28.22 42819.69 47780.38 2014-05-14 10:24:40.000 134 21199.53 28.24 42819.68 47780.33 2014-05-14 10:24:41.000 134 21199.54 28.23 42819.70 47780.31 2014-05-14 10:24:42.000 134 21199.51 28.23 42819.71 47780.31 2014-05-14 10:24:43.000 134 21199.49 28.24 42819.66 47780.29 2014-05-14 10:24:44.000 134 21199.50 28.24 42819.67 47780.26 2014-05-14 10:24:45.000 134 21199.51 28.22 42819.68 47780.28 2014-05-14 10:24:46.000 134 21199.52 28.24 42819.71 47780.27 2014-05-14 10:24:47.000 134 21199.52 28.25 42819.70 47780.30 2014-05-14 10:24:48.000 134 21199.49 28.25 42819.68 47780.29 2014-05-14 10:24:49.000 134 21199.55 28.22 42819.69 47780.28 2014-05-14 10:24:50.000 134 21199.60 28.15 42819.71 47780.31 2014-05-14 10:24:51.000 134 21199.66 28.05 42819.71 47780.33 2014-05-14 10:24:52.000 134 21199.71 28.02 42819.78 47780.40 2014-05-14 10:24:53.000 134 21199.74 28.01 42819.82 47780.45 2014-05-14 10:24:54.000 134 21199.74 28.00 42819.83 47780.50 2014-05-14 10:24:55.000 134 21199.74 28.01 42819.87 47780.55 2014-05-14 10:24:56.000 134 21199.76 28.03 42819.87 47780.55 2014-05-14 10:24:57.000 134 21199.79 28.04 42819.84 47780.55 2014-05-14 10:24:58.000 134 21199.80 28.08 42819.87 47780.54 2014-05-14 10:24:59.000 134 21199.79 28.11 42819.81 47780.55 2014-05-14 10:25:00.000 134 21199.81 28.13 42819.78 47780.50 2014-05-14 10:25:01.000 134 21199.85 28.13 42819.78 47780.54 2014-05-14 10:25:02.000 134 21199.86 28.14 42819.76 47780.49 2014-05-14 10:25:03.000 134 21199.87 28.17 42819.71 47780.50 2014-05-14 10:25:04.000 134 21199.92 28.12 42819.71 47780.49 2014-05-14 10:25:05.000 134 21199.89 28.11 42819.71 47780.47 2014-05-14 10:25:06.000 134 21199.89 28.09 42819.73 47780.49 2014-05-14 10:25:07.000 134 21199.87 28.14 42819.74 47780.50 2014-05-14 10:25:08.000 134 21199.90 28.21 42819.72 47780.48 2014-05-14 10:25:09.000 134 21199.93 28.21 42819.70 47780.48 2014-05-14 10:25:10.000 134 21199.90 28.21 42819.64 47780.44 2014-05-14 10:25:11.000 134 21199.87 28.25 42819.59 47780.43 2014-05-14 10:25:12.000 134 21199.83 28.26 42819.57 47780.40 2014-05-14 10:25:13.000 134 21199.83 28.27 42819.59 47780.39 2014-05-14 10:25:14.000 134 21199.82 28.26 42819.57 47780.36 2014-05-14 10:25:15.000 134 21199.81 28.27 42819.61 47780.35 2014-05-14 10:25:16.000 134 21199.81 28.28 42819.61 47780.36 2014-05-14 10:25:17.000 134 21199.81 28.24 42819.63 47780.32 2014-05-14 10:25:18.000 134 21199.82 28.23 42819.65 47780.38 2014-05-14 10:25:19.000 134 21199.84 28.23 42819.67 47780.36 2014-05-14 10:25:20.000 134 21199.87 28.20 42819.70 47780.39 2014-05-14 10:25:21.000 134 21199.89 28.16 42819.74 47780.42 2014-05-14 10:25:22.000 134 21199.88 28.13 42819.76 47780.47 2014-05-14 10:25:23.000 134 21199.89 28.13 42819.77 47780.48 2014-05-14 10:25:24.000 134 21199.90 28.13 42819.77 47780.48 2014-05-14 10:25:25.000 134 21199.89 28.15 42819.83 47780.54 2014-05-14 10:25:26.000 134 21199.88 28.15 42819.80 47780.54 2014-05-14 10:25:27.000 134 21199.89 28.13 42819.79 47780.56 2014-05-14 10:25:28.000 134 21199.85 28.13 42819.84 47780.57 2014-05-14 10:25:29.000 134 21199.84 28.16 42819.81 47780.56 2014-05-14 10:25:30.000 134 21199.86 28.19 42819.82 47780.53 2014-05-14 10:25:31.000 134 21199.86 28.20 42819.81 47780.53 2014-05-14 10:25:32.000 134 21199.83 28.21 42819.80 47780.54 2014-05-14 10:25:33.000 134 21199.86 28.20 42819.81 47780.52 2014-05-14 10:25:34.000 134 21199.86 28.22 42819.82 47780.54 2014-05-14 10:25:35.000 134 21199.89 28.20 42819.81 47780.55 2014-05-14 10:25:36.000 134 21199.92 28.18 42819.82 47780.57 2014-05-14 10:25:37.000 134 21199.91 28.21 42819.79 47780.56 2014-05-14 10:25:38.000 134 21199.91 28.27 42819.78 47780.58 2014-05-14 10:25:39.000 134 21199.91 28.35 42819.73 47780.54 2014-05-14 10:25:40.000 134 21199.91 28.39 42819.67 47780.48 2014-05-14 10:25:41.000 134 21199.90 28.38 42819.65 47780.44 2014-05-14 10:25:42.000 134 21199.91 28.35 42819.60 47780.41 2014-05-14 10:25:43.000 134 21199.92 28.34 42819.53 47780.36 2014-05-14 10:25:44.000 134 21199.91 28.32 42819.56 47780.35 2014-05-14 10:25:45.000 134 21199.93 28.31 42819.55 47780.34 2014-05-14 10:25:46.000 134 21199.93 28.32 42819.56 47780.36 2014-05-14 10:25:47.000 134 21199.90 28.31 42819.54 47780.33 2014-05-14 10:25:48.000 134 21199.91 28.29 42819.53 47780.33 2014-05-14 10:25:49.000 134 21199.88 28.29 42819.56 47780.31 2014-05-14 10:25:50.000 134 21199.90 28.26 42819.51 47780.32 2014-05-14 10:25:51.000 134 21199.91 28.27 42819.54 47780.30 2014-05-14 10:25:52.000 134 21199.90 28.20 42819.54 47780.30 2014-05-14 10:25:53.000 134 21199.91 28.14 42819.57 47780.33 2014-05-14 10:25:54.000 134 21199.88 28.13 42819.63 47780.34 2014-05-14 10:25:55.000 134 21199.90 28.13 42819.59 47780.37 2014-05-14 10:25:56.000 134 21199.85 28.10 42819.62 47780.36 2014-05-14 10:25:57.000 134 21199.82 28.09 42819.62 47780.36 2014-05-14 10:25:58.000 134 21199.76 28.15 42819.59 47780.33 2014-05-14 10:25:59.000 134 21199.71 28.23 42819.55 47780.27 2014-05-14 10:26:00.000 134 21199.69 28.28 42819.50 47780.22 2014-05-14 10:26:01.000 134 21199.69 28.30 42819.49 47780.17 2014-05-14 10:26:02.000 134 21199.65 28.34 42819.44 47780.13 2014-05-14 10:26:03.000 134 21199.61 28.37 42819.36 47780.07 2014-05-14 10:26:04.000 134 21199.62 28.37 42819.31 47780.01 2014-05-14 10:26:05.000 134 21199.62 28.30 42819.31 47779.99 2014-05-14 10:26:06.000 134 21199.65 28.25 42819.31 47779.99 2014-05-14 10:26:07.000 134 21199.67 28.22 42819.30 47779.97 2014-05-14 10:26:08.000 134 21199.67 28.20 42819.31 47780.02 2014-05-14 10:26:09.000 134 21199.66 28.25 42819.31 47780.01 2014-05-14 10:26:10.000 134 21199.61 28.35 42819.28 47779.99 2014-05-14 10:26:11.000 134 21199.59 28.39 42819.20 47779.97 2014-05-14 10:26:12.000 134 21199.59 28.43 42819.18 47779.91 2014-05-14 10:26:13.000 134 21199.59 28.42 42819.16 47779.85 2014-05-14 10:26:14.000 134 21199.58 28.38 42819.13 47779.81 2014-05-14 10:26:15.000 134 21199.60 28.34 42819.13 47779.82 2014-05-14 10:26:16.000 134 21199.61 28.34 42819.15 47779.82 2014-05-14 10:26:17.000 134 21199.60 28.33 42819.17 47779.82 2014-05-14 10:26:18.000 134 21199.58 28.31 42819.14 47779.82 2014-05-14 10:26:19.000 134 21199.57 28.31 42819.17 47779.83 2014-05-14 10:26:20.000 134 21199.55 28.32 42819.18 47779.81 2014-05-14 10:26:21.000 134 21199.51 28.40 42819.14 47779.80 2014-05-14 10:26:22.000 134 21199.48 28.44 42819.09 47779.75 2014-05-14 10:26:23.000 134 21199.48 28.46 42819.08 47779.73 2014-05-14 10:26:24.000 134 21199.50 28.47 42819.02 47779.68 2014-05-14 10:26:25.000 134 21199.53 28.44 42819.01 47779.68 2014-05-14 10:26:26.000 134 21199.54 28.42 42819.04 47779.67 2014-05-14 10:26:27.000 134 21199.49 28.43 42818.98 47779.66 2014-05-14 10:26:28.000 134 21199.49 28.38 42818.98 47779.61 2014-05-14 10:26:29.000 134 21199.51 28.32 42818.99 47779.66 2014-05-14 10:26:30.000 134 21199.56 28.28 42819.01 47779.66 2014-05-14 10:26:31.000 134 21199.62 28.25 42819.03 47779.69 2014-05-14 10:26:32.000 134 21199.64 28.19 42819.03 47779.74 2014-05-14 10:26:33.000 134 21199.69 28.17 42819.04 47779.75 2014-05-14 10:26:34.000 134 21199.72 28.14 42819.05 47779.80 2014-05-14 10:26:35.000 134 21199.72 28.14 42819.10 47779.79 2014-05-14 10:26:36.000 134 21199.81 28.06 42819.09 47779.82 2014-05-14 10:26:37.000 134 21199.93 27.92 42819.11 47779.87 2014-05-14 10:26:38.000 134 21199.97 27.80 42819.20 47779.98 2014-05-14 10:26:39.000 134 21200.00 27.74 42819.28 47780.06 2014-05-14 10:26:40.000 134 21200.02 27.70 42819.34 47780.13 2014-05-14 10:26:41.000 134 21200.06 27.69 42819.40 47780.19 2014-05-14 10:26:42.000 134 21200.05 27.69 42819.38 47780.22 2014-05-14 10:26:43.000 134 21200.02 27.67 42819.40 47780.23 2014-05-14 10:26:44.000 134 21200.02 27.67 42819.43 47780.25 2014-05-14 10:26:45.000 134 21200.00 27.63 42819.45 47780.24 2014-05-14 10:26:46.000 134 21199.97 27.61 42819.47 47780.28 2014-05-14 10:26:47.000 134 21199.94 27.61 42819.46 47780.26 2014-05-14 10:26:48.000 134 21199.90 27.60 42819.46 47780.28 2014-05-14 10:26:49.000 134 21199.88 27.61 42819.47 47780.25 2014-05-14 10:26:50.000 134 21199.86 27.63 42819.49 47780.28 2014-05-14 10:26:51.000 134 21199.83 27.61 42819.48 47780.27 2014-05-14 10:26:52.000 134 21199.76 27.62 42819.49 47780.25 2014-05-14 10:26:53.000 134 21199.71 27.68 42819.48 47780.22 2014-05-14 10:26:54.000 134 21199.71 27.71 42819.45 47780.20 2014-05-14 10:26:55.000 134 21199.72 27.68 42819.46 47780.17 2014-05-14 10:26:56.000 134 21199.68 27.70 42819.46 47780.14 2014-05-14 10:26:57.000 134 21199.67 27.72 42819.45 47780.11 2014-05-14 10:26:58.000 134 21199.61 27.77 42819.40 47780.12 2014-05-14 10:26:59.000 134 21199.57 27.83 42819.39 47780.07 2014-05-14 10:27:00.000 134 21199.55 27.88 42819.36 47780.04 2014-05-14 10:27:01.000 134 21199.56 27.91 42819.30 47779.99 2014-05-14 10:27:02.000 134 21199.54 27.96 42819.24 47779.93 2014-05-14 10:27:03.000 134 21199.53 28.00 42819.18 47779.89 2014-05-14 10:27:04.000 134 21199.50 28.00 42819.21 47779.84 2014-05-14 10:27:05.000 134 21199.48 28.01 42819.15 47779.79 2014-05-14 10:27:06.000 134 21199.50 28.05 42819.05 47779.74 2014-05-14 10:27:07.000 134 21199.51 28.04 42819.06 47779.69 2014-05-14 10:27:08.000 134 21199.49 28.09 42819.02 47779.64 2014-05-14 10:27:09.000 134 21199.48 28.09 42818.98 47779.64 2014-05-14 10:27:10.000 134 21199.51 28.09 42818.93 47779.62 2014-05-14 10:27:11.000 134 21199.53 28.08 42818.85 47779.58 2014-05-14 10:27:12.000 134 21199.53 28.08 42818.85 47779.59 2014-05-14 10:27:13.000 134 21199.53 28.07 42818.86 47779.56 2014-05-14 10:27:14.000 134 21199.55 28.04 42818.89 47779.56 2014-05-14 10:27:15.000 134 21199.50 28.10 42818.85 47779.55 2014-05-14 10:27:16.000 134 21199.44 28.19 42818.79 47779.52 2014-05-14 10:27:17.000 134 21199.44 28.19 42818.78 47779.45 2014-05-14 10:27:18.000 134 21199.46 28.16 42818.75 47779.40 2014-05-14 10:27:19.000 134 21199.46 28.14 42818.74 47779.39 2014-05-14 10:27:20.000 134 21199.46 28.11 42818.75 47779.41 2014-05-14 10:27:21.000 134 21199.43 28.05 42818.78 47779.40 2014-05-14 10:27:22.000 134 21199.41 28.03 42818.81 47779.42 2014-05-14 10:27:23.000 134 21199.38 28.05 42818.85 47779.44 2014-05-14 10:27:24.000 134 21199.42 28.02 42818.84 47779.42 2014-05-14 10:27:25.000 134 21199.40 27.96 42818.84 47779.45 2014-05-14 10:27:26.000 134 21199.44 27.92 42818.86 47779.45 2014-05-14 10:27:27.000 134 21199.48 27.89 42818.89 47779.49 2014-05-14 10:27:28.000 134 21199.49 27.86 42818.93 47779.54 2014-05-14 10:27:29.000 134 21199.49 27.80 42818.98 47779.56 2014-05-14 10:27:30.000 134 21199.55 27.73 42819.00 47779.65 2014-05-14 10:27:31.000 134 21199.58 27.71 42819.03 47779.67 2014-05-14 10:27:32.000 134 21199.61 27.67 42819.03 47779.75 2014-05-14 10:27:33.000 134 21199.66 27.63 42819.08 47779.77 2014-05-14 10:27:34.000 134 21199.68 27.60 42819.14 47779.82 2014-05-14 10:27:35.000 134 21199.70 27.59 42819.16 47779.85 2014-05-14 10:27:36.000 134 21199.68 27.59 42819.18 47779.88 2014-05-14 10:27:37.000 134 21199.62 27.61 42819.18 47779.89 2014-05-14 10:27:38.000 134 21199.57 27.66 42819.16 47779.87 2014-05-14 10:27:39.000 134 21199.52 27.73 42819.13 47779.81 2014-05-14 10:27:40.000 134 21199.49 27.78 42819.10 47779.77 2014-05-14 10:27:41.000 134 21199.50 27.80 42819.02 47779.73 2014-05-14 10:27:42.000 134 21199.52 27.83 42818.98 47779.68 2014-05-14 10:27:43.000 134 21199.54 27.83 42818.91 47779.64 2014-05-14 10:27:44.000 134 21199.57 27.85 42818.92 47779.62 2014-05-14 10:27:45.000 134 21199.57 27.81 42818.87 47779.57 2014-05-14 10:27:46.000 134 21199.56 27.74 42818.88 47779.58 2014-05-14 10:27:47.000 134 21199.62 27.65 42818.94 47779.59 2014-05-14 10:27:48.000 134 21199.66 27.61 42818.96 47779.65 2014-05-14 10:27:49.000 134 21199.71 27.57 42819.00 47779.69 2014-05-14 10:27:50.000 134 21199.71 27.57 42819.01 47779.77 2014-05-14 10:27:51.000 134 21199.75 27.54 42819.03 47779.80 2014-05-14 10:27:52.000 134 21199.78 27.54 42819.05 47779.82 2014-05-14 10:27:53.000 134 21199.80 27.54 42819.07 47779.83 2014-05-14 10:27:54.000 134 21199.79 27.55 42819.08 47779.85 2014-05-14 10:27:55.000 134 21199.76 27.52 42819.05 47779.86 2014-05-14 10:27:56.000 134 21199.75 27.52 42819.08 47779.88 2014-05-14 10:27:57.000 134 21199.75 27.53 42819.06 47779.88 2014-05-14 10:27:58.000 134 21199.73 27.51 42819.08 47779.89 2014-05-14 10:27:59.000 134 21199.73 27.50 42819.10 47779.91 2014-05-14 10:28:00.000 134 21199.74 27.53 42819.10 47779.88 2014-05-14 10:28:01.000 134 21199.71 27.60 42819.06 47779.86 2014-05-14 10:28:02.000 134 21199.73 27.63 42819.06 47779.88 2014-05-14 10:28:03.000 134 21199.73 27.62 42819.02 47779.86 2014-05-14 10:28:04.000 134 21199.74 27.62 42819.00 47779.82 2014-05-14 10:28:05.000 134 21199.75 27.60 42818.99 47779.83 2014-05-14 10:28:06.000 134 21199.77 27.64 42818.98 47779.84 2014-05-14 10:28:07.000 134 21199.76 27.70 42818.96 47779.82 2014-05-14 10:28:08.000 134 21199.71 27.78 42818.89 47779.77 2014-05-14 10:28:09.000 134 21199.69 27.81 42818.83 47779.70 2014-05-14 10:28:10.000 134 21199.70 27.82 42818.79 47779.63 2014-05-14 10:28:11.000 134 21199.67 27.80 42818.76 47779.58 2014-05-14 10:28:12.000 134 21199.67 27.81 42818.74 47779.55 2014-05-14 10:28:13.000 134 21199.65 27.79 42818.70 47779.52 2014-05-14 10:28:14.000 134 21199.66 27.76 42818.70 47779.53 2014-05-14 10:28:15.000 134 21199.62 27.87 42818.67 47779.51 2014-05-14 10:28:16.000 134 21199.61 27.98 42818.61 47779.45 2014-05-14 10:28:17.000 134 21199.59 27.97 42818.55 47779.39 2014-05-14 10:28:18.000 134 21199.61 27.89 42818.52 47779.32 2014-05-14 10:28:19.000 134 21199.62 27.81 42818.54 47779.33 2014-05-14 10:28:20.000 134 21199.63 27.75 42818.55 47779.31 2014-05-14 10:28:21.000 134 21199.66 27.70 42818.53 47779.38 2014-05-14 10:28:22.000 134 21199.68 27.69 42818.55 47779.37 2014-05-14 10:28:23.000 134 21199.66 27.67 42818.61 47779.42 2014-05-14 10:28:24.000 134 21199.68 27.64 42818.64 47779.43 2014-05-14 10:28:25.000 134 21199.69 27.61 42818.64 47779.49 2014-05-14 10:28:26.000 134 21199.66 27.64 42818.64 47779.46 2014-05-14 10:28:27.000 134 21199.63 27.67 42818.63 47779.47 2014-05-14 10:28:28.000 134 21199.62 27.72 42818.63 47779.48 2014-05-14 10:28:29.000 134 21199.58 27.78 42818.59 47779.43 2014-05-14 10:28:30.000 134 21199.59 27.76 42818.57 47779.36 2014-05-14 10:28:31.000 134 21199.59 27.74 42818.53 47779.34 2014-05-14 10:28:32.000 134 21199.61 27.71 42818.50 47779.34 2014-05-14 10:28:33.000 134 21199.64 27.70 42818.51 47779.32 2014-05-14 10:28:34.000 134 21199.68 27.65 42818.54 47779.34 2014-05-14 10:28:35.000 134 21199.72 27.56 42818.55 47779.35 2014-05-14 10:28:36.000 134 21199.75 27.51 42818.58 47779.39 2014-05-14 10:28:37.000 134 21199.78 27.45 42818.63 47779.44 2014-05-14 10:28:38.000 134 21199.82 27.40 42818.65 47779.48 2014-05-14 10:28:39.000 134 21199.84 27.37 42818.73 47779.53 2014-05-14 10:28:40.000 134 21199.80 27.33 42818.75 47779.61 2014-05-14 10:28:41.000 134 21199.86 27.25 42818.81 47779.64 2014-05-14 10:28:42.000 134 21199.88 27.19 42818.85 47779.69 2014-05-14 10:28:43.000 134 21199.89 27.16 42818.91 47779.76 2014-05-14 10:28:44.000 134 21199.89 27.13 42818.94 47779.80 2014-05-14 10:28:45.000 134 21199.86 27.13 42818.99 47779.81 2014-05-14 10:28:46.000 134 21199.88 27.10 42819.03 47779.87 2014-05-14 10:28:47.000 134 21199.88 27.12 42819.05 47779.89 2014-05-14 10:28:48.000 134 21199.85 27.18 42819.05 47779.91 2014-05-14 10:28:49.000 134 21199.82 27.20 42819.05 47779.89 2014-05-14 10:28:50.000 134 21199.78 27.25 42819.04 47779.86 2014-05-14 10:28:51.000 134 21199.71 27.36 42818.99 47779.85 2014-05-14 10:28:52.000 134 21199.69 27.44 42818.96 47779.80 2014-05-14 10:28:53.000 134 21199.71 27.46 42818.90 47779.73 2014-05-14 10:28:54.000 134 21199.70 27.49 42818.87 47779.70 2014-05-14 10:28:55.000 134 21199.66 27.57 42818.81 47779.65 2014-05-14 10:28:56.000 134 21199.66 27.64 42818.75 47779.61 2014-05-14 10:28:57.000 134 21199.63 27.68 42818.68 47779.55 2014-05-14 10:28:58.000 134 21199.63 27.66 42818.67 47779.47 2014-05-14 10:28:59.000 134 21199.62 27.67 42818.61 47779.43 2014-05-14 10:29:00.000 134 21199.64 27.64 42818.59 47779.41 2014-05-14 10:29:01.000 134 21199.62 27.65 42818.55 47779.38 2014-05-14 10:29:02.000 134 21199.65 27.64 42818.52 47779.35 2014-05-14 10:29:03.000 134 21199.63 27.62 42818.51 47779.34 2014-05-14 10:29:04.000 134 21199.61 27.60 42818.52 47779.31 2014-05-14 10:29:05.000 134 21199.59 27.54 42818.52 47779.31 2014-05-14 10:29:06.000 134 21199.56 27.50 42818.52 47779.28 2014-05-14 10:29:07.000 134 21199.56 27.50 42818.51 47779.29 2014-05-14 10:29:08.000 134 21199.57 27.48 42818.54 47779.28 2014-05-14 10:29:09.000 134 21199.60 27.39 42818.54 47779.30 2014-05-14 10:29:10.000 134 21199.62 27.29 42818.55 47779.28 2014-05-14 10:29:11.000 134 21199.63 27.23 42818.62 47779.36 2014-05-14 10:29:12.000 134 21199.67 27.20 42818.68 47779.43 2014-05-14 10:29:13.000 134 21199.73 27.20 42818.68 47779.48 2014-05-14 10:29:14.000 134 21199.72 27.30 42818.70 47779.52 2014-05-14 10:29:15.000 134 21199.71 27.43 42818.64 47779.48 2014-05-14 10:29:16.000 134 21199.70 27.55 42818.60 47779.44 2014-05-14 10:29:17.000 134 21199.70 27.62 42818.51 47779.38 2014-05-14 10:29:18.000 134 21199.69 27.65 42818.45 47779.32 2014-05-14 10:29:19.000 134 21199.69 27.66 42818.40 47779.26 2014-05-14 10:29:20.000 134 21199.71 27.66 42818.38 47779.24 2014-05-14 10:29:21.000 134 21199.74 27.63 42818.37 47779.22 2014-05-14 10:29:22.000 134 21199.76 27.64 42818.37 47779.22 2014-05-14 10:29:23.000 134 21199.78 27.62 42818.39 47779.25 2014-05-14 10:29:24.000 134 21199.78 27.57 42818.39 47779.23 2014-05-14 10:29:25.000 134 21199.84 27.53 42818.38 47779.24 2014-05-14 10:29:26.000 134 21199.88 27.46 42818.41 47779.29 2014-05-14 10:29:27.000 134 21199.94 27.40 42818.47 47779.34 2014-05-14 10:29:28.000 134 21199.95 27.36 42818.51 47779.39 2014-05-14 10:29:29.000 134 21199.99 27.27 42818.54 47779.43 2014-05-14 10:29:30.000 134 21200.05 27.24 42818.61 47779.52 2014-05-14 10:29:31.000 134 21200.07 27.27 42818.64 47779.56 2014-05-14 10:29:32.000 134 21200.08 27.26 42818.61 47779.58 2014-05-14 10:29:33.000 134 21200.11 27.26 42818.63 47779.61 2014-05-14 10:29:34.000 134 21200.11 27.28 42818.65 47779.61 2014-05-14 10:29:35.000 134 21200.07 27.25 42818.61 47779.59 2014-05-14 10:29:36.000 134 21200.07 27.21 42818.60 47779.57 2014-05-14 10:29:37.000 134 21200.08 27.14 42818.63 47779.59 2014-05-14 10:29:38.000 134 21200.11 27.06 42818.67 47779.60 2014-05-14 10:29:39.000 134 21200.08 27.06 42818.65 47779.66 2014-05-14 10:29:40.000 134 21199.97 27.27 42818.62 47779.67 2014-05-14 10:29:41.000 134 21199.85 27.51 42818.54 47779.58 2014-05-14 10:29:42.000 134 21199.78 27.63 42818.40 47779.39 2014-05-14 10:29:43.000 134 21199.70 27.67 42818.29 47779.28 2014-05-14 10:29:44.000 134 21199.67 27.69 42818.20 47779.12 2014-05-14 10:29:45.000 134 21199.63 27.67 42818.14 47779.05 2014-05-14 10:29:46.000 134 21199.58 27.67 42818.08 47778.96 2014-05-14 10:29:47.000 134 21199.56 27.68 42818.05 47778.92 2014-05-14 10:29:48.000 134 21199.56 27.70 42818.00 47778.89 2014-05-14 10:29:49.000 134 21199.56 27.71 42818.00 47778.86 2014-05-14 10:29:50.000 134 21199.54 27.73 42817.98 47778.84 2014-05-14 10:29:51.000 134 21199.55 27.73 42817.98 47778.83 2014-05-14 10:29:52.000 134 21199.55 27.70 42817.99 47778.80 2014-05-14 10:29:53.000 134 21199.60 27.65 42818.00 47778.81 2014-05-14 10:29:54.000 134 21199.58 27.61 42818.00 47778.82 2014-05-14 10:29:55.000 134 21199.58 27.57 42818.03 47778.86 2014-05-14 10:29:56.000 134 21199.55 27.57 42818.08 47778.90 2014-05-14 10:29:57.000 134 21199.48 27.65 42818.12 47778.90 2014-05-14 10:29:58.000 134 21199.44 27.77 42818.07 47778.89 2014-05-14 10:29:59.000 134 21199.40 27.84 42818.03 47778.84 2014-05-14 10:30:00.000 134 21199.37 27.87 42817.99 47778.77 2014-05-14 10:30:01.000 134 21199.38 27.89 42817.96 47778.73 2014-05-14 10:30:02.000 134 21199.41 27.89 42817.93 47778.70 2014-05-14 10:30:03.000 134 21199.42 27.92 42817.94 47778.69 2014-05-14 10:30:04.000 134 21199.47 27.91 42817.96 47778.70 2014-05-14 10:30:05.000 134 21199.49 27.85 42817.95 47778.70 2014-05-14 10:30:06.000 134 21199.52 27.80 42817.96 47778.72 2014-05-14 10:30:07.000 134 21199.55 27.75 42817.97 47778.72 2014-05-14 10:30:08.000 134 21199.59 27.70 42818.00 47778.78 2014-05-14 10:30:09.000 134 21199.60 27.65 42818.07 47778.82 2014-05-14 10:30:10.000 134 21199.65 27.60 42818.09 47778.89 2014-05-14 10:30:11.000 134 21199.68 27.54 42818.13 47778.92 2014-05-14 10:30:12.000 134 21199.70 27.51 42818.17 47778.99 2014-05-14 10:30:13.000 134 21199.75 27.49 42818.17 47779.03 2014-05-14 10:30:14.000 134 21199.78 27.44 42818.20 47779.08 2014-05-14 10:30:15.000 134 21199.80 27.42 42818.20 47779.10 2014-05-14 10:30:16.000 134 21199.80 27.43 42818.23 47779.11 2014-05-14 10:30:17.000 134 21199.77 27.48 42818.21 47779.13 2014-05-14 10:30:18.000 134 21199.79 27.50 42818.17 47779.13 2014-05-14 10:30:19.000 134 21199.82 27.51 42818.11 47779.08 2014-05-14 10:30:20.000 134 21199.82 27.52 42818.08 47779.03 2014-05-14 10:30:21.000 134 21199.83 27.46 42818.09 47779.02 2014-05-14 10:30:22.000 134 21199.86 27.40 42818.11 47779.02 2014-05-14 10:30:23.000 134 21199.85 27.35 42818.15 47779.03 2014-05-14 10:30:24.000 134 21199.89 27.32 42818.14 47779.04 2014-05-14 10:30:25.000 134 21199.88 27.26 42818.17 47779.08 2014-05-14 10:30:26.000 134 21199.88 27.24 42818.20 47779.10 2014-05-14 10:30:27.000 134 21199.88 27.20 42818.22 47779.13 2014-05-14 10:30:28.000 134 21199.91 27.19 42818.22 47779.16 2014-05-14 10:30:29.000 134 21199.89 27.17 42818.26 47779.19 2014-05-14 10:30:30.000 134 21199.87 27.15 42818.27 47779.18 2014-05-14 10:30:31.000 134 21199.88 27.15 42818.25 47779.22 2014-05-14 10:30:32.000 134 21199.89 27.17 42818.27 47779.22 2014-05-14 10:30:33.000 134 21199.90 27.16 42818.30 47779.24 2014-05-14 10:30:34.000 134 21199.88 27.14 42818.32 47779.24 2014-05-14 10:30:35.000 134 21199.87 27.15 42818.34 47779.24 2014-05-14 10:30:36.000 134 21199.89 27.17 42818.31 47779.24 2014-05-14 10:30:37.000 134 21199.87 27.19 42818.31 47779.25 2014-05-14 10:30:38.000 134 21199.80 27.26 42818.29 47779.22 2014-05-14 10:30:39.000 134 21199.76 27.37 42818.24 47779.23 2014-05-14 10:30:40.000 134 21199.76 27.49 42818.17 47779.15 2014-05-14 10:30:41.000 134 21199.71 27.60 42818.08 47779.06 2014-05-14 10:30:42.000 134 21199.70 27.66 42817.99 47778.97 2014-05-14 10:30:43.000 134 21199.71 27.67 42817.96 47778.87 2014-05-14 10:30:44.000 134 21199.70 27.69 42817.92 47778.83 2014-05-14 10:30:45.000 134 21199.71 27.72 42817.86 47778.80 2014-05-14 10:30:46.000 134 21199.76 27.69 42817.86 47778.78 2014-05-14 10:30:47.000 134 21199.77 27.63 42817.88 47778.77 2014-05-14 10:30:48.000 134 21199.75 27.60 42817.89 47778.77 2014-05-14 10:30:49.000 134 21199.77 27.56 42817.92 47778.79 2014-05-14 10:30:50.000 134 21199.81 27.49 42817.98 47778.85 2014-05-14 10:30:51.000 134 21199.84 27.43 42818.03 47778.87 2014-05-14 10:30:52.000 134 21199.89 27.41 42818.10 47778.99 2014-05-14 10:30:53.000 134 21199.91 27.39 42818.18 47779.04 2014-05-14 10:30:54.000 134 21199.95 27.34 42818.23 47779.10 2014-05-14 10:30:55.000 134 21199.98 27.28 42818.22 47779.15 2014-05-14 10:30:56.000 134 21199.95 27.22 42818.29 47779.18 2014-05-14 10:30:57.000 134 21199.94 27.16 42818.37 47779.24 2014-05-14 10:30:58.000 134 21199.95 27.15 42818.42 47779.29 2014-05-14 10:30:59.000 134 21200.01 27.16 42818.42 47779.35 2014-05-14 10:31:00.000 134 21200.03 27.13 42818.41 47779.38 2014-05-14 10:31:01.000 134 21200.06 27.10 42818.46 47779.42 2014-05-14 10:31:02.000 134 21200.10 27.03 42818.46 47779.45 2014-05-14 10:31:03.000 134 21200.11 26.95 42818.51 47779.49 2014-05-14 10:31:04.000 134 21200.12 26.87 42818.56 47779.54 2014-05-14 10:31:05.000 134 21200.12 26.83 42818.62 47779.57 2014-05-14 10:31:06.000 134 21200.13 26.80 42818.68 47779.62 2014-05-14 10:31:07.000 134 21200.15 26.79 42818.68 47779.66 2014-05-14 10:31:08.000 134 21200.17 26.79 42818.69 47779.67 2014-05-14 10:31:09.000 134 21200.17 26.76 42818.71 47779.68 2014-05-14 10:31:10.000 134 21200.18 26.72 42818.74 47779.67 2014-05-14 10:31:11.000 134 21200.19 26.71 42818.71 47779.72 2014-05-14 10:31:12.000 134 21200.22 26.68 42818.71 47779.72 2014-05-14 10:31:13.000 134 21200.22 26.64 42818.70 47779.74 2014-05-14 10:31:14.000 134 21200.26 26.63 42818.74 47779.75 2014-05-14 10:31:15.000 134 21200.28 26.60 42818.77 47779.76 2014-05-14 10:31:16.000 134 21200.32 26.57 42818.78 47779.81 2014-05-14 10:31:17.000 134 21200.33 26.53 42818.79 47779.84 2014-05-14 10:31:18.000 134 21200.36 26.49 42818.82 47779.84 2014-05-14 10:31:19.000 134 21200.40 26.44 42818.89 47779.91 2014-05-14 10:31:20.000 134 21200.41 26.40 42818.89 47779.94 2014-05-14 10:31:21.000 134 21200.47 26.37 42818.94 47779.99 2014-05-14 10:31:22.000 134 21200.47 26.35 42818.94 47780.05 2014-05-14 10:31:23.000 134 21200.48 26.34 42818.94 47780.05 2014-05-14 10:31:24.000 134 21200.49 26.34 42819.00 47780.08 2014-05-14 10:31:25.000 134 21200.46 26.34 42819.02 47780.11 2014-05-14 10:31:26.000 134 21200.44 26.32 42819.02 47780.09 2014-05-14 10:31:27.000 134 21200.43 26.34 42819.02 47780.09 2014-05-14 10:31:28.000 134 21200.42 26.36 42819.03 47780.10 2014-05-14 10:31:29.000 134 21200.42 26.35 42819.05 47780.08 2014-05-14 10:31:30.000 134 21200.41 26.42 42819.05 47780.10 2014-05-14 10:31:31.000 134 21200.39 26.44 42819.03 47780.07 2014-05-14 10:31:32.000 134 21200.42 26.46 42819.00 47780.09 2014-05-14 10:31:33.000 134 21200.40 26.49 42818.96 47780.04 2014-05-14 10:31:34.000 134 21200.40 26.53 42818.94 47780.04 2014-05-14 10:31:35.000 134 21200.44 26.53 42818.91 47779.99 2014-05-14 10:31:36.000 134 21200.45 26.49 42818.92 47779.99 2014-05-14 10:31:37.000 134 21200.43 26.48 42818.92 47779.97 2014-05-14 10:31:38.000 134 21200.41 26.48 42818.93 47779.98 2014-05-14 10:31:39.000 134 21200.41 26.47 42818.87 47779.96 2014-05-14 10:31:40.000 134 21200.43 26.50 42818.87 47779.97 2014-05-14 10:31:41.000 134 21200.45 26.52 42818.85 47779.94 2014-05-14 10:31:42.000 134 21200.46 26.51 42818.82 47779.93 2014-05-14 10:31:43.000 134 21200.45 26.48 42818.82 47779.92 2014-05-14 10:31:44.000 134 21200.45 26.48 42818.75 47779.89 2014-05-14 10:31:45.000 134 21200.38 26.51 42818.78 47779.90 2014-05-14 10:31:46.000 134 21200.35 26.55 42818.77 47779.85 2014-05-14 10:31:47.000 134 21200.31 26.61 42818.69 47779.80 2014-05-14 10:31:48.000 134 21200.30 26.64 42818.64 47779.73 2014-05-14 10:31:49.000 134 21200.31 26.63 42818.60 47779.69 2014-05-14 10:31:50.000 134 21200.34 26.63 42818.53 47779.67 2014-05-14 10:31:51.000 134 21200.36 26.64 42818.54 47779.62 2014-05-14 10:31:52.000 134 21200.35 26.63 42818.50 47779.63 2014-05-14 10:31:53.000 134 21200.35 26.61 42818.53 47779.61 2014-05-14 10:31:54.000 134 21200.37 26.62 42818.47 47779.61 2014-05-14 10:31:55.000 134 21200.38 26.63 42818.46 47779.57 2014-05-14 10:31:56.000 134 21200.42 26.64 42818.41 47779.58 2014-05-14 10:31:57.000 134 21200.44 26.64 42818.42 47779.56 2014-05-14 10:31:58.000 134 21200.46 26.60 42818.39 47779.54 2014-05-14 10:31:59.000 134 21200.46 26.58 42818.39 47779.55 2014-05-14 10:32:00.000 134 21200.51 26.57 42818.35 47779.57 2014-05-14 10:32:01.000 134 21200.51 26.55 42818.36 47779.54 2014-05-14 10:32:02.000 134 21200.53 26.55 42818.39 47779.58 2014-05-14 10:32:03.000 134 21200.57 26.54 42818.38 47779.57 2014-05-14 10:32:04.000 134 21200.56 26.52 42818.38 47779.58 2014-05-14 10:32:05.000 134 21200.58 26.53 42818.36 47779.58 2014-05-14 10:32:06.000 134 21200.58 26.55 42818.38 47779.62 2014-05-14 10:32:07.000 134 21200.58 26.55 42818.37 47779.59 2014-05-14 10:32:08.000 134 21200.59 26.60 42818.37 47779.60 2014-05-14 10:32:09.000 134 21200.61 26.62 42818.35 47779.61 2014-05-14 10:32:10.000 134 21200.65 26.60 42818.33 47779.57 2014-05-14 10:32:11.000 134 21200.65 26.55 42818.34 47779.57 2014-05-14 10:32:12.000 134 21200.63 26.56 42818.34 47779.58 2014-05-14 10:32:13.000 134 21200.62 26.54 42818.37 47779.57 2014-05-14 10:32:14.000 134 21200.60 26.54 42818.36 47779.59 2014-05-14 10:32:15.000 134 21200.58 26.50 42818.36 47779.58 2014-05-14 10:32:16.000 134 21200.62 26.44 42818.40 47779.60 2014-05-14 10:32:17.000 134 21200.62 26.39 42818.42 47779.60 2014-05-14 10:32:18.000 134 21200.60 26.39 42818.45 47779.65 2014-05-14 10:32:19.000 134 21200.58 26.34 42818.49 47779.67 2014-05-14 10:32:20.000 134 21200.57 26.31 42818.47 47779.69 2014-05-14 10:32:21.000 134 21200.54 26.30 42818.50 47779.70 2014-05-14 10:32:22.000 134 21200.53 26.30 42818.51 47779.71 2014-05-14 10:32:23.000 134 21200.55 26.28 42818.56 47779.74 2014-05-14 10:32:24.000 134 21200.57 26.26 42818.58 47779.75 2014-05-14 10:32:25.000 134 21200.54 26.29 42818.57 47779.76 2014-05-14 10:32:26.000 134 21200.55 26.27 42818.56 47779.74 2014-05-14 10:32:27.000 134 21200.53 26.22 42818.58 47779.75 2014-05-14 10:32:28.000 134 21200.54 26.16 42818.59 47779.76 2014-05-14 10:32:29.000 134 21200.58 26.12 42818.61 47779.79 2014-05-14 10:32:30.000 134 21200.62 26.08 42818.68 47779.85 2014-05-14 10:32:31.000 134 21200.63 26.08 42818.69 47779.86 2014-05-14 10:32:32.000 134 21200.67 26.10 42818.71 47779.89 2014-05-14 10:32:33.000 134 21200.69 26.11 42818.70 47779.93 2014-05-14 10:32:34.000 134 21200.72 26.14 42818.70 47779.94 2014-05-14 10:32:35.000 134 21200.75 26.12 42818.69 47779.97 2014-05-14 10:32:36.000 134 21200.77 26.12 42818.74 47779.99 2014-05-14 10:32:37.000 134 21200.80 26.09 42818.72 47779.99 2014-05-14 10:32:38.000 134 21200.80 26.07 42818.75 47780.00 2014-05-14 10:32:39.000 134 21200.81 26.06 42818.75 47780.04 2014-05-14 10:32:40.000 134 21200.83 26.02 42818.78 47780.05 2014-05-14 10:32:41.000 134 21200.89 25.96 42818.79 47780.09 2014-05-14 10:32:42.000 134 21200.92 25.88 42818.85 47780.15 2014-05-14 10:32:43.000 134 21200.97 25.82 42818.89 47780.15 2014-05-14 10:32:44.000 134 21200.95 25.79 42818.94 47780.22 2014-05-14 10:32:45.000 134 21200.94 25.79 42818.97 47780.27 2014-05-14 10:32:46.000 134 21200.96 25.76 42818.95 47780.28 2014-05-14 10:32:47.000 134 21200.97 25.74 42818.98 47780.32 2014-05-14 10:32:48.000 134 21200.93 25.76 42818.98 47780.32 2014-05-14 10:32:49.000 134 21200.92 25.76 42818.99 47780.33 2014-05-14 10:32:50.000 134 21200.91 25.78 42818.99 47780.31 2014-05-14 10:32:51.000 134 21200.86 25.79 42819.00 47780.30 2014-05-14 10:32:52.000 134 21200.87 25.79 42819.00 47780.29 2014-05-14 10:32:53.000 134 21200.86 25.76 42818.98 47780.29 2014-05-14 10:32:54.000 134 21200.88 25.77 42818.96 47780.29 2014-05-14 10:32:55.000 134 21200.92 25.81 42818.91 47780.27 2014-05-14 10:32:56.000 134 21200.94 25.85 42818.91 47780.27 2014-05-14 10:32:57.000 134 21200.97 25.87 42818.86 47780.25 2014-05-14 10:32:58.000 134 21201.01 25.88 42818.84 47780.23 2014-05-14 10:32:59.000 134 21201.02 25.89 42818.80 47780.21 2014-05-14 10:33:00.000 134 21201.03 25.91 42818.77 47780.19 2014-05-14 10:33:01.000 134 21201.02 25.96 42818.73 47780.18 2014-05-14 10:33:02.000 134 21201.01 26.00 42818.73 47780.14 2014-05-14 10:33:03.000 134 21201.02 26.01 42818.71 47780.10 2014-05-14 10:33:04.000 134 21201.04 26.02 42818.67 47780.08 2014-05-14 10:33:05.000 134 21201.06 25.99 42818.61 47780.04 2014-05-14 10:33:06.000 134 21201.04 25.95 42818.64 47780.05 2014-05-14 10:33:07.000 134 21201.02 25.93 42818.66 47780.04 2014-05-14 10:33:08.000 134 21201.03 25.93 42818.64 47780.05 2014-05-14 10:33:09.000 134 21201.01 25.95 42818.64 47780.08 2014-05-14 10:33:10.000 134 21201.03 25.96 42818.65 47780.05 2014-05-14 10:33:11.000 134 21201.06 26.00 42818.65 47780.05 2014-05-14 10:33:12.000 134 21201.07 26.04 42818.61 47780.04 2014-05-14 10:33:13.000 134 21201.06 26.06 42818.59 47780.02 2014-05-14 10:33:14.000 134 21201.02 26.13 42818.55 47779.99 2014-05-14 10:33:15.000 134 21200.98 26.16 42818.53 47779.94 2014-05-14 10:33:16.000 134 21200.95 26.14 42818.46 47779.90 2014-05-14 10:33:17.000 134 21200.94 26.12 42818.48 47779.84 2014-05-14 10:33:18.000 134 21200.96 26.09 42818.45 47779.80 2014-05-14 10:33:19.000 134 21200.93 26.06 42818.40 47779.78 2014-05-14 10:33:20.000 134 21200.86 26.12 42818.37 47779.79 2014-05-14 10:33:21.000 134 21200.81 26.15 42818.33 47779.73 2014-05-14 10:33:22.000 134 21200.80 26.13 42818.30 47779.67 2014-05-14 10:33:23.000 134 21200.78 26.11 42818.30 47779.64 2014-05-14 10:33:24.000 134 21200.77 26.12 42818.27 47779.61 2014-05-14 10:33:25.000 134 21200.79 26.08 42818.24 47779.59 2014-05-14 10:33:26.000 134 21200.77 26.04 42818.24 47779.60 2014-05-14 10:33:27.000 134 21200.70 26.09 42818.25 47779.58 2014-05-14 10:33:28.000 134 21200.65 26.13 42818.20 47779.54 2014-05-14 10:33:29.000 134 21200.67 26.20 42818.15 47779.45 2014-05-14 10:33:30.000 134 21200.70 26.24 42818.13 47779.45 2014-05-14 10:33:31.000 134 21200.74 26.26 42818.09 47779.41 2014-05-14 10:33:32.000 134 21200.79 26.29 42818.05 47779.40 2014-05-14 10:33:33.000 134 21200.79 26.34 42818.00 47779.37 2014-05-14 10:33:34.000 134 21200.79 26.41 42817.93 47779.33 2014-05-14 10:33:35.000 134 21200.81 26.41 42817.87 47779.27 2014-05-14 10:33:36.000 134 21200.85 26.39 42817.82 47779.22 2014-05-14 10:33:37.000 134 21200.93 26.36 42817.82 47779.24 2014-05-14 10:33:38.000 134 21200.93 26.34 42817.82 47779.25 2014-05-14 10:33:39.000 134 21200.95 26.36 42817.85 47779.27 2014-05-14 10:33:40.000 134 21201.02 26.33 42817.84 47779.32 2014-05-14 10:33:41.000 134 21201.04 26.28 42817.90 47779.31 2014-05-14 10:33:42.000 134 21201.04 26.25 42817.89 47779.37 2014-05-14 10:33:43.000 134 21201.06 26.24 42817.91 47779.39 2014-05-14 10:33:44.000 134 21201.05 26.23 42817.93 47779.41 2014-05-14 10:33:45.000 134 21201.04 26.22 42817.99 47779.43 2014-05-14 10:33:46.000 134 21201.07 26.18 42818.01 47779.46 2014-05-14 10:33:47.000 134 21201.03 26.18 42818.04 47779.50 2014-05-14 10:33:48.000 134 21201.04 26.18 42818.08 47779.52 2014-05-14 10:33:49.000 134 21201.06 26.23 42818.08 47779.54 2014-05-14 10:33:50.000 134 21201.07 26.24 42818.11 47779.55 2014-05-14 10:33:51.000 134 21201.07 26.29 42818.10 47779.56 2014-05-14 10:33:52.000 134 21201.06 26.32 42818.13 47779.57 2014-05-14 10:33:53.000 134 21201.05 26.28 42818.13 47779.53 2014-05-14 10:33:54.000 134 21201.09 26.24 42818.13 47779.58 2014-05-14 10:33:55.000 134 21201.09 26.25 42818.10 47779.57 2014-05-14 10:33:56.000 134 21201.09 26.25 42818.10 47779.57 2014-05-14 10:33:57.000 134 21201.09 26.26 42818.11 47779.58 2014-05-14 10:33:58.000 134 21201.08 26.24 42818.09 47779.59 2014-05-14 10:33:59.000 134 21201.07 26.26 42818.07 47779.59 2014-05-14 10:34:00.000 134 21201.06 26.23 42818.07 47779.60 2014-05-14 10:34:01.000 134 21201.07 26.25 42818.09 47779.58 2014-05-14 10:34:02.000 134 21201.09 26.30 42818.07 47779.56 2014-05-14 10:34:03.000 134 21201.09 26.31 42818.06 47779.58 2014-05-14 10:34:04.000 134 21201.07 26.35 42818.03 47779.57 2014-05-14 10:34:05.000 134 21201.04 26.42 42817.99 47779.51 2014-05-14 10:34:06.000 134 21201.03 26.43 42817.95 47779.46 2014-05-14 10:34:07.000 134 21201.03 26.49 42817.90 47779.43 2014-05-14 10:34:08.000 134 21200.95 26.56 42817.83 47779.37 2014-05-14 10:34:09.000 134 21200.93 26.67 42817.72 47779.30 2014-05-14 10:34:10.000 134 21200.87 26.81 42817.65 47779.17 2014-05-14 10:34:11.000 134 21200.83 26.92 42817.54 47779.07 2014-05-14 10:34:12.000 134 21200.81 26.94 42817.45 47778.96 2014-05-14 10:34:13.000 134 21200.78 26.93 42817.36 47778.85 2014-05-14 10:34:14.000 134 21200.74 26.89 42817.33 47778.80 2014-05-14 10:34:15.000 134 21200.74 26.90 42817.29 47778.74 2014-05-14 10:34:16.000 134 21200.76 26.93 42817.28 47778.75 2014-05-14 10:34:17.000 134 21200.78 26.92 42817.28 47778.70 2014-05-14 10:34:18.000 134 21200.79 26.92 42817.27 47778.72 2014-05-14 10:34:19.000 134 21200.80 26.86 42817.30 47778.72 2014-05-14 10:34:20.000 134 21200.86 26.77 42817.30 47778.74 2014-05-14 10:34:21.000 134 21200.90 26.73 42817.29 47778.76 2014-05-14 10:34:22.000 134 21200.89 26.69 42817.33 47778.80 2014-05-14 10:34:23.000 134 21200.94 26.68 42817.38 47778.82 2014-05-14 10:34:24.000 134 21200.95 26.65 42817.41 47778.86 2014-05-14 10:34:25.000 134 21201.02 26.60 42817.41 47778.88 2014-05-14 10:34:26.000 134 21201.07 26.52 42817.43 47778.93 2014-05-14 10:34:27.000 134 21201.10 26.42 42817.46 47778.98 2014-05-14 10:34:28.000 134 21201.14 26.37 42817.49 47779.05 2014-05-14 10:34:29.000 134 21201.20 26.32 42817.54 47779.06 2014-05-14 10:34:30.000 134 21201.20 26.29 42817.54 47779.12 2014-05-14 10:34:31.000 134 21201.17 26.29 42817.60 47779.18 2014-05-14 10:34:32.000 134 21201.12 26.45 42817.57 47779.16 2014-05-14 10:34:33.000 134 21201.07 26.61 42817.45 47779.10 2014-05-14 10:34:34.000 134 21201.06 26.70 42817.35 47779.02 2014-05-14 10:34:35.000 134 21201.05 26.71 42817.29 47778.90 2014-05-14 10:34:36.000 134 21201.04 26.69 42817.22 47778.81 2014-05-14 10:34:37.000 134 21201.03 26.71 42817.19 47778.77 2014-05-14 10:34:38.000 134 21201.00 26.71 42817.13 47778.72 2014-05-14 10:34:39.000 134 21200.99 26.71 42817.10 47778.70 2014-05-14 10:34:40.000 134 21200.99 26.72 42817.09 47778.66 2014-05-14 10:34:41.000 134 21200.96 26.70 42817.04 47778.63 2014-05-14 10:34:42.000 134 21200.94 26.69 42817.04 47778.60 2014-05-14 10:34:43.000 134 21200.93 26.68 42817.05 47778.58 2014-05-14 10:34:44.000 134 21200.91 26.67 42817.04 47778.58 2014-05-14 10:34:45.000 134 21200.86 26.74 42817.00 47778.55 2014-05-14 10:34:46.000 134 21200.88 26.81 42816.96 47778.53 2014-05-14 10:34:47.000 134 21200.90 26.85 42816.94 47778.50 2014-05-14 10:34:48.000 134 21200.90 26.88 42816.92 47778.49 2014-05-14 10:34:49.000 134 21200.88 26.91 42816.88 47778.47 2014-05-14 10:34:50.000 134 21200.87 26.94 42816.85 47778.43 2014-05-14 10:34:51.000 134 21200.84 26.96 42816.81 47778.38 2014-05-14 10:34:52.000 134 21200.85 26.92 42816.78 47778.36 2014-05-14 10:34:53.000 134 21200.86 26.89 42816.82 47778.36 2014-05-14 10:34:54.000 134 21200.89 26.82 42816.80 47778.37 2014-05-14 10:34:55.000 134 21200.88 26.76 42816.85 47778.39 2014-05-14 10:34:56.000 134 21200.88 26.72 42816.87 47778.43 2014-05-14 10:34:57.000 134 21200.88 26.70 42816.90 47778.42 2014-05-14 10:34:58.000 134 21200.88 26.75 42816.89 47778.47 2014-05-14 10:34:59.000 134 21200.89 26.77 42816.90 47778.47 2014-05-14 10:35:00.000 134 21200.91 26.78 42816.87 47778.46 2014-05-14 10:35:01.000 134 21200.94 26.75 42816.87 47778.42 2014-05-14 10:35:02.000 134 21200.94 26.70 42816.87 47778.43 2014-05-14 10:35:03.000 134 21200.98 26.64 42816.89 47778.45 2014-05-14 10:35:04.000 134 21201.02 26.60 42816.90 47778.48 2014-05-14 10:35:05.000 134 21201.05 26.55 42816.95 47778.52 2014-05-14 10:35:06.000 134 21201.06 26.52 42816.96 47778.55 2014-05-14 10:35:07.000 134 21201.11 26.48 42817.00 47778.59 2014-05-14 10:35:08.000 134 21201.10 26.41 42817.06 47778.63 2014-05-14 10:35:09.000 134 21201.09 26.36 42817.11 47778.67 2014-05-14 10:35:10.000 134 21201.10 26.33 42817.16 47778.71 2014-05-14 10:35:11.000 134 21201.07 26.37 42817.18 47778.75 2014-05-14 10:35:12.000 134 21201.06 26.42 42817.18 47778.75 2014-05-14 10:35:13.000 134 21201.01 26.46 42817.15 47778.71 2014-05-14 10:35:14.000 134 21200.94 26.47 42817.10 47778.67 2014-05-14 10:35:15.000 134 21200.92 26.48 42817.09 47778.65 2014-05-14 10:35:16.000 134 21200.92 26.45 42817.10 47778.60 2014-05-14 10:35:17.000 134 21200.90 26.43 42817.09 47778.62 2014-05-14 10:35:18.000 134 21200.89 26.39 42817.11 47778.64 2014-05-14 10:35:19.000 134 21200.87 26.37 42817.16 47778.66 2014-05-14 10:35:20.000 134 21200.86 26.32 42817.20 47778.66 2014-05-14 10:35:21.000 134 21200.85 26.29 42817.23 47778.69 2014-05-14 10:35:22.000 134 21200.84 26.24 42817.24 47778.73 2014-05-14 10:35:23.000 134 21200.83 26.22 42817.25 47778.72 2014-05-14 10:35:24.000 134 21200.80 26.22 42817.29 47778.74 2014-05-14 10:35:25.000 134 21200.77 26.18 42817.32 47778.77 2014-05-14 10:35:26.000 134 21200.77 26.13 42817.36 47778.77 2014-05-14 10:35:27.000 134 21200.74 26.14 42817.37 47778.75 2014-05-14 10:35:28.000 134 21200.73 26.15 42817.37 47778.77 2014-05-14 10:35:29.000 134 21200.71 26.12 42817.36 47778.76 2014-05-14 10:35:30.000 134 21200.72 26.12 42817.29 47778.76 2014-05-14 10:35:31.000 134 21200.69 26.06 42817.35 47778.72 2014-05-14 10:35:32.000 134 21200.68 25.99 42817.38 47778.74 2014-05-14 10:35:33.000 134 21200.69 25.94 42817.41 47778.76 2014-05-14 10:35:34.000 134 21200.70 25.91 42817.44 47778.79 2014-05-14 10:35:35.000 134 21200.70 25.93 42817.46 47778.84 2014-05-14 10:35:36.000 134 21200.76 25.97 42817.46 47778.85 2014-05-14 10:35:37.000 134 21200.84 25.99 42817.43 47778.87 2014-05-14 10:35:38.000 134 21200.86 26.02 42817.40 47778.87 2014-05-14 10:35:39.000 134 21200.83 26.00 42817.37 47778.82 2014-05-14 10:35:40.000 134 21200.81 25.94 42817.36 47778.82 2014-05-14 10:35:41.000 134 21200.81 25.90 42817.39 47778.79 2014-05-14 10:35:42.000 134 21200.84 25.87 42817.41 47778.81 2014-05-14 10:35:43.000 134 21200.85 25.82 42817.39 47778.81 2014-05-14 10:35:44.000 134 21200.87 25.78 42817.39 47778.84 2014-05-14 10:35:45.000 134 21200.90 25.76 42817.40 47778.85 2014-05-14 10:35:46.000 134 21200.91 25.75 42817.43 47778.88 2014-05-14 10:35:47.000 134 21200.94 25.73 42817.46 47778.91 2014-05-14 10:35:48.000 134 21200.91 25.83 42817.43 47778.93 2014-05-14 10:35:49.000 134 21200.88 26.00 42817.36 47778.90 2014-05-14 10:35:50.000 134 21200.91 26.08 42817.34 47778.82 2014-05-14 10:35:51.000 134 21200.94 26.11 42817.22 47778.77 2014-05-14 10:35:52.000 134 21200.96 26.10 42817.21 47778.70 2014-05-14 10:35:53.000 134 21200.99 26.10 42817.18 47778.69 2014-05-14 10:35:54.000 134 21201.05 26.08 42817.15 47778.71 2014-05-14 10:35:55.000 134 21201.05 26.08 42817.13 47778.70 2014-05-14 10:35:56.000 134 21201.10 26.04 42817.17 47778.73 2014-05-14 10:35:57.000 134 21201.11 26.05 42817.18 47778.76 2014-05-14 10:35:58.000 134 21201.11 26.06 42817.20 47778.76 2014-05-14 10:35:59.000 134 21201.13 26.09 42817.18 47778.77 2014-05-14 10:36:00.000 134 21201.11 26.13 42817.18 47778.74 2014-05-14 10:36:01.000 134 21201.16 26.14 42817.16 47778.76 2014-05-14 10:36:02.000 134 21201.20 26.18 42817.12 47778.74 2014-05-14 10:36:03.000 134 21201.23 26.16 42817.10 47778.76 2014-05-14 10:36:04.000 134 21201.23 26.16 42817.08 47778.75 2014-05-14 10:36:05.000 134 21201.23 26.13 42817.08 47778.76 2014-05-14 10:36:06.000 134 21201.24 26.09 42817.09 47778.77 2014-05-14 10:36:07.000 134 21201.20 26.02 42817.15 47778.78 2014-05-14 10:36:08.000 134 21201.14 25.95 42817.19 47778.79 2014-05-14 10:36:09.000 134 21201.07 25.84 42817.24 47778.80 2014-05-14 10:36:10.000 134 21201.04 25.76 42817.28 47778.81 2014-05-14 10:36:11.000 134 21201.00 25.72 42817.34 47778.84 2014-05-14 10:36:12.000 134 21201.03 25.78 42817.38 47778.90 2014-05-14 10:36:13.000 134 21200.99 25.82 42817.42 47778.91 2014-05-14 10:36:14.000 134 21200.85 26.03 42817.36 47778.93 2014-05-14 10:36:15.000 134 21200.72 26.35 42817.19 47778.80 2014-05-14 10:36:16.000 134 21200.67 26.54 42816.97 47778.58 2014-05-14 10:36:17.000 134 21200.65 26.64 42816.81 47778.36 2014-05-14 10:36:18.000 134 21200.66 26.65 42816.65 47778.22 2014-05-14 10:36:19.000 134 21200.70 26.58 42816.58 47778.11 2014-05-14 10:36:20.000 134 21200.78 26.37 42816.53 47778.05 2014-05-14 10:36:21.000 134 21200.84 26.16 42816.62 47778.12 2014-05-14 10:36:22.000 134 21200.88 26.02 42816.72 47778.16 2014-05-14 10:36:23.000 134 21200.94 25.92 42816.80 47778.28 2014-05-14 10:36:24.000 134 21201.06 25.83 42816.91 47778.37 2014-05-14 10:36:25.000 134 21201.13 25.76 42816.97 47778.50 2014-05-14 10:36:26.000 134 21201.18 25.69 42817.05 47778.62 2014-05-14 10:36:27.000 134 21201.23 25.64 42817.14 47778.72 2014-05-14 10:36:28.000 134 21201.26 25.62 42817.24 47778.80 2014-05-14 10:36:29.000 134 21201.25 25.64 42817.27 47778.87 2014-05-14 10:36:30.000 134 21201.27 25.60 42817.30 47778.94 2014-05-14 10:36:31.000 134 21201.29 25.54 42817.35 47778.94 2014-05-14 10:36:32.000 134 21201.34 25.48 42817.44 47779.02 2014-05-14 10:36:33.000 134 21201.34 25.45 42817.50 47779.08 2014-05-14 10:36:34.000 134 21201.36 25.46 42817.52 47779.13 2014-05-14 10:36:35.000 134 21201.34 25.46 42817.52 47779.17 2014-05-14 10:36:36.000 134 21201.31 25.49 42817.54 47779.20 2014-05-14 10:36:37.000 134 21201.30 25.51 42817.57 47779.20 2014-05-14 10:36:38.000 134 21201.30 25.49 42817.61 47779.21 2014-05-14 10:36:39.000 134 21201.29 25.46 42817.62 47779.20 2014-05-14 10:36:40.000 134 21201.26 25.40 42817.61 47779.23 2014-05-14 10:36:41.000 134 21201.25 25.37 42817.63 47779.24 2014-05-14 10:36:42.000 134 21201.24 25.38 42817.67 47779.26 2014-05-14 10:36:43.000 134 21201.26 25.39 42817.69 47779.27 2014-05-14 10:36:44.000 134 21201.27 25.41 42817.69 47779.29 2014-05-14 10:36:45.000 134 21201.27 25.45 42817.65 47779.28 2014-05-14 10:36:46.000 134 21201.26 25.46 42817.65 47779.26 2014-05-14 10:36:47.000 134 21201.27 25.42 42817.64 47779.24 2014-05-14 10:36:48.000 134 21201.28 25.42 42817.59 47779.24 2014-05-14 10:36:49.000 134 21201.31 25.40 42817.57 47779.24 2014-05-14 10:36:50.000 134 21201.31 25.40 42817.64 47779.24 2014-05-14 10:36:51.000 134 21201.35 25.39 42817.66 47779.27 2014-05-14 10:36:52.000 134 21201.41 25.42 42817.63 47779.27 2014-05-14 10:36:53.000 134 21201.46 25.43 42817.63 47779.32 2014-05-14 10:36:54.000 134 21201.50 25.41 42817.61 47779.28 2014-05-14 10:36:55.000 134 21201.54 25.36 42817.60 47779.27 2014-05-14 10:36:56.000 134 21201.53 25.31 42817.57 47779.30 2014-05-14 10:36:57.000 134 21201.52 25.31 42817.56 47779.32 2014-05-14 10:36:58.000 134 21201.54 25.29 42817.61 47779.34 2014-05-14 10:36:59.000 134 21201.54 25.27 42817.64 47779.34 2014-05-14 10:37:00.000 134 21201.50 25.33 42817.61 47779.36 2014-05-14 10:37:01.000 134 21201.48 25.33 42817.57 47779.33 2014-05-14 10:37:02.000 134 21201.42 25.35 42817.56 47779.33 2014-05-14 10:37:03.000 134 21201.43 25.35 42817.58 47779.30 2014-05-14 10:37:04.000 134 21201.44 25.33 42817.56 47779.26 2014-05-14 10:37:05.000 134 21201.41 25.31 42817.59 47779.27 2014-05-14 10:37:06.000 134 21201.35 25.29 42817.57 47779.29 2014-05-14 10:37:07.000 134 21201.31 25.22 42817.64 47779.26 2014-05-14 10:37:08.000 134 21201.29 25.20 42817.64 47779.27 2014-05-14 10:37:09.000 134 21201.27 25.22 42817.63 47779.25 2014-05-14 10:37:10.000 134 21201.25 25.27 42817.62 47779.27 2014-05-14 10:37:11.000 134 21201.25 25.30 42817.60 47779.21 2014-05-14 10:37:12.000 134 21201.26 25.32 42817.57 47779.22 2014-05-14 10:37:13.000 134 21201.26 25.33 42817.51 47779.16 2014-05-14 10:37:14.000 134 21201.22 25.34 42817.49 47779.16 2014-05-14 10:37:15.000 134 21201.24 25.34 42817.50 47779.12 2014-05-14 10:37:16.000 134 21201.25 25.35 42817.46 47779.09 2014-05-14 10:37:17.000 134 21201.26 25.35 42817.41 47779.07 2014-05-14 10:37:18.000 134 21201.25 25.35 42817.40 47779.07 2014-05-14 10:37:19.000 134 21201.24 25.36 42817.38 47779.04 2014-05-14 10:37:20.000 134 21201.23 25.33 42817.35 47779.05 2014-05-14 10:37:21.000 134 21201.22 25.36 42817.35 47779.04 2014-05-14 10:37:22.000 134 21201.24 25.38 42817.35 47779.01 2014-05-14 10:37:23.000 134 21201.24 25.42 42817.31 47779.01 2014-05-14 10:37:24.000 134 21201.26 25.47 42817.29 47778.98 2014-05-14 10:37:25.000 134 21201.27 25.45 42817.26 47778.94 2014-05-14 10:37:26.000 134 21201.28 25.44 42817.26 47778.97 2014-05-14 10:37:27.000 134 21201.29 25.45 42817.28 47778.97 2014-05-14 10:37:28.000 134 21201.33 25.45 42817.29 47778.96 2014-05-14 10:37:29.000 134 21201.30 25.43 42817.30 47778.95 2014-05-14 10:37:30.000 134 21201.28 25.41 42817.32 47778.99 2014-05-14 10:37:31.000 134 21201.28 25.40 42817.36 47779.00 2014-05-14 10:37:32.000 134 21201.28 25.36 42817.40 47779.03 2014-05-14 10:37:33.000 134 21201.27 25.36 42817.45 47779.06 2014-05-14 10:37:34.000 134 21201.29 25.35 42817.47 47779.11 2014-05-14 10:37:35.000 134 21201.32 25.34 42817.45 47779.12 2014-05-14 10:37:36.000 134 21201.34 25.34 42817.51 47779.14 2014-05-14 10:37:37.000 134 21201.36 25.30 42817.54 47779.17 2014-05-14 10:37:38.000 134 21201.37 25.28 42817.54 47779.22 2014-05-14 10:37:39.000 134 21201.40 25.29 42817.57 47779.24 2014-05-14 10:37:40.000 134 21201.40 25.29 42817.57 47779.25 2014-05-14 10:37:41.000 134 21201.39 25.29 42817.56 47779.25 2014-05-14 10:37:42.000 134 21201.41 25.26 42817.56 47779.27 2014-05-14 10:37:43.000 134 21201.40 25.26 42817.57 47779.27 2014-05-14 10:37:44.000 134 21201.40 25.29 42817.56 47779.27 2014-05-14 10:37:45.000 134 21201.40 25.32 42817.58 47779.27 2014-05-14 10:37:46.000 134 21201.38 25.35 42817.53 47779.25 2014-05-14 10:37:47.000 134 21201.36 25.36 42817.51 47779.20 2014-05-14 10:37:48.000 134 21201.33 25.36 42817.47 47779.17 2014-05-14 10:37:49.000 134 21201.35 25.36 42817.46 47779.14 2014-05-14 10:37:50.000 134 21201.33 25.32 42817.45 47779.15 2014-05-14 10:37:51.000 134 21201.34 25.33 42817.45 47779.11 2014-05-14 10:37:52.000 134 21201.35 25.34 42817.43 47779.13 2014-05-14 10:37:53.000 134 21201.33 25.31 42817.46 47779.10 2014-05-14 10:37:54.000 134 21201.36 25.31 42817.43 47779.09 2014-05-14 10:37:55.000 134 21201.38 25.30 42817.41 47779.09 2014-05-14 10:37:56.000 134 21201.38 25.29 42817.40 47779.08 2014-05-14 10:37:57.000 134 21201.36 25.25 42817.42 47779.10 2014-05-14 10:37:58.000 134 21201.38 25.25 42817.43 47779.10 2014-05-14 10:37:59.000 134 21201.38 25.25 42817.44 47779.13 2014-05-14 10:38:00.000 134 21201.41 25.23 42817.48 47779.14 2014-05-14 10:38:01.000 134 21201.42 25.22 42817.48 47779.16 2014-05-14 10:38:02.000 134 21201.42 25.22 42817.48 47779.17 2014-05-14 10:38:03.000 134 21201.44 25.20 42817.51 47779.17 2014-05-14 10:38:04.000 134 21201.50 25.17 42817.52 47779.22 2014-05-14 10:38:05.000 134 21201.53 25.14 42817.56 47779.21 2014-05-14 10:38:06.000 134 21201.57 25.10 42817.56 47779.26 2014-05-14 10:38:07.000 134 21201.61 25.07 42817.57 47779.32 2014-05-14 10:38:08.000 134 21201.65 25.02 42817.62 47779.33 2014-05-14 10:38:09.000 134 21201.68 24.96 42817.64 47779.40 2014-05-14 10:38:10.000 134 21201.74 24.87 42817.67 47779.45 2014-05-14 10:38:11.000 134 21201.81 24.78 42817.71 47779.48 2014-05-14 10:38:12.000 134 21201.82 24.72 42817.77 47779.55 2014-05-14 10:38:13.000 134 21201.83 24.62 42817.85 47779.62 2014-05-14 10:38:14.000 134 21201.84 24.55 42817.92 47779.69 2014-05-14 10:38:15.000 134 21201.83 24.52 42817.97 47779.75 2014-05-14 10:38:16.000 134 21201.80 24.53 42817.97 47779.80 2014-05-14 10:38:17.000 134 21201.78 24.54 42818.00 47779.83 2014-05-14 10:38:18.000 134 21201.82 24.55 42818.04 47779.83 2014-05-14 10:38:19.000 134 21201.86 24.54 42818.02 47779.86 2014-05-14 10:38:20.000 134 21201.89 24.56 42818.04 47779.86 2014-05-14 10:38:21.000 134 21201.87 24.59 42818.03 47779.83 2014-05-14 10:38:22.000 134 21201.85 24.65 42818.02 47779.86 2014-05-14 10:38:23.000 134 21201.79 24.75 42817.93 47779.84 2014-05-14 10:38:24.000 134 21201.74 24.85 42817.86 47779.79 2014-05-14 10:38:25.000 134 21201.73 24.92 42817.77 47779.68 2014-05-14 10:38:26.000 134 21201.71 24.91 42817.73 47779.58 2014-05-14 10:38:27.000 134 21201.66 24.89 42817.71 47779.53 2014-05-14 10:38:28.000 134 21201.66 24.91 42817.69 47779.50 2014-05-14 10:38:29.000 134 21201.67 24.88 42817.67 47779.48 2014-05-14 10:38:30.000 134 21201.70 24.88 42817.68 47779.47 2014-05-14 10:38:31.000 134 21201.71 24.90 42817.68 47779.48 2014-05-14 10:38:32.000 134 21201.70 24.93 42817.69 47779.46 2014-05-14 10:38:33.000 134 21201.68 24.91 42817.63 47779.45 2014-05-14 10:38:34.000 134 21201.66 24.86 42817.65 47779.44 2014-05-14 10:38:35.000 134 21201.61 24.85 42817.67 47779.44 2014-05-14 10:38:36.000 134 21201.62 24.86 42817.67 47779.42 2014-05-14 10:38:37.000 134 21201.60 24.88 42817.62 47779.38 2014-05-14 10:38:38.000 134 21201.60 24.91 42817.59 47779.37 2014-05-14 10:38:39.000 134 21201.60 24.93 42817.58 47779.35 2014-05-14 10:38:40.000 134 21201.62 24.95 42817.55 47779.32 2014-05-14 10:38:41.000 134 21201.62 24.92 42817.51 47779.29 2014-05-14 10:38:42.000 134 21201.69 24.84 42817.55 47779.29 2014-05-14 10:38:43.000 134 21201.70 24.82 42817.57 47779.29 2014-05-14 10:38:44.000 134 21201.71 24.88 42817.53 47779.35 2014-05-14 10:38:45.000 134 21201.71 24.93 42817.49 47779.31 2014-05-14 10:38:46.000 134 21201.68 24.96 42817.45 47779.28 2014-05-14 10:38:47.000 134 21201.67 24.97 42817.41 47779.23 2014-05-14 10:38:48.000 134 21201.67 24.96 42817.38 47779.21 2014-05-14 10:38:49.000 134 21201.67 24.95 42817.37 47779.18 2014-05-14 10:38:50.000 134 21201.63 24.94 42817.39 47779.15 2014-05-14 10:38:51.000 134 21201.64 24.91 42817.38 47779.15 2014-05-14 10:38:52.000 134 21201.63 24.85 42817.32 47779.15 2014-05-14 10:38:53.000 134 21201.62 24.83 42817.37 47779.13 2014-05-14 10:38:54.000 134 21201.61 24.86 42817.38 47779.14 2014-05-14 10:38:55.000 134 21201.58 24.84 42817.36 47779.14 2014-05-14 10:38:56.000 134 21201.57 24.83 42817.39 47779.16 2014-05-14 10:38:57.000 134 21201.60 24.82 42817.38 47779.14 2014-05-14 10:38:58.000 134 21201.61 24.82 42817.37 47779.15 2014-05-14 10:38:59.000 134 21201.62 24.82 42817.38 47779.16 2014-05-14 10:39:00.000 134 21201.56 24.90 42817.36 47779.15 2014-05-14 10:39:01.000 134 21201.51 24.93 42817.34 47779.10 2014-05-14 10:39:02.000 134 21201.46 24.96 42817.29 47779.06 2014-05-14 10:39:03.000 134 21201.44 24.99 42817.26 47779.01 2014-05-14 10:39:04.000 134 21201.42 25.03 42817.18 47778.97 2014-05-14 10:39:05.000 134 21201.36 25.08 42817.13 47778.89 2014-05-14 10:39:06.000 134 21201.29 25.18 42817.07 47778.84 2014-05-14 10:39:07.000 134 21201.26 25.22 42817.00 47778.74 2014-05-14 10:39:08.000 134 21201.26 25.23 42816.94 47778.67 2014-05-14 10:39:09.000 134 21201.30 25.20 42816.89 47778.61 2014-05-14 10:39:10.000 134 21201.31 25.16 42816.90 47778.60 2014-05-14 10:39:11.000 134 21201.36 25.08 42816.91 47778.62 2014-05-14 10:39:12.000 134 21201.42 25.06 42816.92 47778.62 2014-05-14 10:39:13.000 134 21201.46 25.06 42816.95 47778.68 2014-05-14 10:39:14.000 134 21201.48 25.07 42816.95 47778.70 2014-05-14 10:39:15.000 134 21201.52 25.07 42816.95 47778.71 2014-05-14 10:39:16.000 134 21201.57 25.04 42816.95 47778.72 2014-05-14 10:39:17.000 134 21201.56 25.06 42816.97 47778.73 2014-05-14 10:39:18.000 134 21201.55 25.07 42816.94 47778.74 2014-05-14 10:39:19.000 134 21201.55 25.11 42816.91 47778.72 2014-05-14 10:39:20.000 134 21201.56 25.12 42816.90 47778.72 2014-05-14 10:39:21.000 134 21201.56 25.11 42816.92 47778.71 2014-05-14 10:39:22.000 134 21201.54 25.14 42816.90 47778.70 2014-05-14 10:39:23.000 134 21201.52 25.23 42816.86 47778.69 2014-05-14 10:39:24.000 134 21201.53 25.32 42816.78 47778.63 2014-05-14 10:39:25.000 134 21201.54 25.29 42816.74 47778.58 2014-05-14 10:39:26.000 134 21201.55 25.26 42816.75 47778.55 2014-05-14 10:39:27.000 134 21201.55 25.24 42816.69 47778.51 2014-05-14 10:39:28.000 134 21201.53 25.29 42816.65 47778.51 2014-05-14 10:39:29.000 134 21201.49 25.38 42816.63 47778.48 2014-05-14 10:39:30.000 134 21201.47 25.42 42816.60 47778.42 2014-05-14 10:39:31.000 134 21201.47 25.41 42816.55 47778.38 2014-05-14 10:39:32.000 134 21201.45 25.40 42816.49 47778.35 2014-05-14 10:39:33.000 134 21201.46 25.43 42816.49 47778.31 2014-05-14 10:39:34.000 134 21201.45 25.44 42816.48 47778.30 2014-05-14 10:39:35.000 134 21201.42 25.41 42816.50 47778.29 2014-05-14 10:39:36.000 134 21201.41 25.43 42816.47 47778.26 2014-05-14 10:39:37.000 134 21201.40 25.42 42816.46 47778.28 2014-05-14 10:39:38.000 134 21201.42 25.44 42816.46 47778.26 2014-05-14 10:39:39.000 134 21201.40 25.41 42816.46 47778.26 2014-05-14 10:39:40.000 134 21201.38 25.34 42816.47 47778.26 2014-05-14 10:39:41.000 134 21201.36 25.28 42816.55 47778.28 2014-05-14 10:39:42.000 134 21201.37 25.24 42816.60 47778.30 2014-05-14 10:39:43.000 134 21201.41 25.20 42816.61 47778.32 2014-05-14 10:39:44.000 134 21201.42 25.16 42816.67 47778.38 2014-05-14 10:39:45.000 134 21201.43 25.11 42816.72 47778.41 2014-05-14 10:39:46.000 134 21201.45 25.06 42816.74 47778.45 2014-05-14 10:39:47.000 134 21201.48 25.07 42816.80 47778.53 2014-05-14 10:39:48.000 134 21201.52 25.09 42816.82 47778.55 2014-05-14 10:39:49.000 134 21201.52 25.10 42816.82 47778.58 2014-05-14 10:39:50.000 134 21201.54 25.11 42816.79 47778.60 2014-05-14 10:39:51.000 134 21201.53 25.10 42816.79 47778.61 2014-05-14 10:39:52.000 134 21201.56 25.12 42816.77 47778.58 2014-05-14 10:39:53.000 134 21201.56 25.15 42816.75 47778.61 2014-05-14 10:39:54.000 134 21201.57 25.12 42816.72 47778.57 2014-05-14 10:39:55.000 134 21201.58 25.10 42816.70 47778.60 2014-05-14 10:39:56.000 134 21201.60 25.10 42816.73 47778.53 2014-05-14 10:39:57.000 134 21201.59 25.09 42816.73 47778.56 2014-05-14 10:39:58.000 134 21201.59 25.07 42816.71 47778.57 2014-05-14 10:39:59.000 134 21201.62 25.03 42816.74 47778.59 2014-05-14 10:40:00.000 134 21201.65 25.01 42816.73 47778.57 2014-05-14 10:40:01.000 134 21201.60 24.98 42816.74 47778.61 2014-05-14 10:40:02.000 134 21201.59 24.99 42816.80 47778.61 2014-05-14 10:40:03.000 134 21201.61 24.98 42816.79 47778.64 2014-05-14 10:40:04.000 134 21201.60 24.97 42816.77 47778.64 2014-05-14 10:40:05.000 134 21201.62 24.97 42816.79 47778.64 2014-05-14 10:40:06.000 134 21201.66 24.95 42816.79 47778.63 2014-05-14 10:40:07.000 134 21201.65 24.94 42816.76 47778.66 2014-05-14 10:40:08.000 134 21201.65 24.95 42816.74 47778.66 2014-05-14 10:40:09.000 134 21201.65 25.01 42816.74 47778.64 2014-05-14 10:40:10.000 134 21201.65 25.07 42816.72 47778.60 2014-05-14 10:40:11.000 134 21201.63 25.07 42816.67 47778.55 2014-05-14 10:40:12.000 134 21201.66 25.01 42816.63 47778.52 2014-05-14 10:40:13.000 134 21201.67 24.93 42816.65 47778.50 2014-05-14 10:40:14.000 134 21201.67 24.84 42816.66 47778.54 2014-05-14 10:40:15.000 134 21201.67 24.81 42816.70 47778.55 2014-05-14 10:40:16.000 134 21201.67 24.79 42816.72 47778.59 2014-05-14 10:40:17.000 134 21201.67 24.78 42816.74 47778.62 2014-05-14 10:40:18.000 134 21201.68 24.77 42816.76 47778.65 2014-05-14 10:40:19.000 134 21201.67 24.79 42816.75 47778.63 2014-05-14 10:40:20.000 134 21201.67 24.79 42816.71 47778.62 2014-05-14 10:40:21.000 134 21201.66 24.81 42816.70 47778.62 2014-05-14 10:40:22.000 134 21201.66 24.82 42816.68 47778.62 2014-05-14 10:40:23.000 134 21201.67 24.81 42816.69 47778.59 2014-05-14 10:40:24.000 134 21201.66 24.80 42816.64 47778.56 2014-05-14 10:40:25.000 134 21201.68 24.82 42816.63 47778.59 2014-05-14 10:40:26.000 134 21201.69 24.83 42816.65 47778.57 2014-05-14 10:40:27.000 134 21201.71 24.80 42816.67 47778.55 2014-05-14 10:40:28.000 134 21201.71 24.76 42816.68 47778.57 2014-05-14 10:40:29.000 134 21201.72 24.74 42816.68 47778.58 2014-05-14 10:40:30.000 134 21201.70 24.71 42816.70 47778.60 2014-05-14 10:40:31.000 134 21201.67 24.67 42816.74 47778.62 2014-05-14 10:40:32.000 134 21201.65 24.65 42816.76 47778.65 2014-05-14 10:40:33.000 134 21201.67 24.64 42816.79 47778.62 2014-05-14 10:40:34.000 134 21201.68 24.64 42816.82 47778.69 2014-05-14 10:40:35.000 134 21201.74 24.65 42816.83 47778.67 2014-05-14 10:40:36.000 134 21201.76 24.67 42816.82 47778.73 2014-05-14 10:40:37.000 134 21201.80 24.66 42816.82 47778.74 2014-05-14 10:40:38.000 134 21201.80 24.66 42816.80 47778.74 2014-05-14 10:40:39.000 134 21201.79 24.69 42816.80 47778.72 2014-05-14 10:40:40.000 134 21201.79 24.72 42816.75 47778.72 2014-05-14 10:40:41.000 134 21201.78 24.74 42816.76 47778.71 2014-05-14 10:40:42.000 134 21201.81 24.75 42816.75 47778.71 2014-05-14 10:40:43.000 134 21201.80 24.79 42816.74 47778.70 2014-05-14 10:40:44.000 134 21201.81 24.78 42816.73 47778.67 2014-05-14 10:40:45.000 134 21201.84 24.81 42816.71 47778.69 2014-05-14 10:40:46.000 134 21201.91 24.82 42816.71 47778.68 2014-05-14 10:40:47.000 134 21201.94 24.85 42816.68 47778.70 2014-05-14 10:40:48.000 134 21201.96 24.83 42816.68 47778.69 2014-05-14 10:40:49.000 134 21201.96 24.80 42816.62 47778.69 2014-05-14 10:40:50.000 134 21201.95 24.75 42816.63 47778.68 2014-05-14 10:40:51.000 134 21201.98 24.71 42816.61 47778.64 2014-05-14 10:40:52.000 134 21202.03 24.69 42816.59 47778.64 2014-05-14 10:40:53.000 134 21202.06 24.68 42816.61 47778.66 2014-05-14 10:40:54.000 134 21202.11 24.65 42816.58 47778.70 2014-05-14 10:40:55.000 134 21202.11 24.63 42816.60 47778.68 2014-05-14 10:40:56.000 134 21202.08 24.65 42816.61 47778.66 2014-05-14 10:40:57.000 134 21202.08 24.67 42816.62 47778.71 2014-05-14 10:40:58.000 134 21202.06 24.63 42816.56 47778.66 2014-05-14 10:40:59.000 134 21202.05 24.58 42816.53 47778.63 2014-05-14 10:41:00.000 134 21202.05 24.48 42816.58 47778.60 2014-05-14 10:41:01.000 134 21202.03 24.42 42816.57 47778.63 2014-05-14 10:41:02.000 134 21202.06 24.35 42816.60 47778.63 2014-05-14 10:41:03.000 134 21202.06 24.30 42816.67 47778.69 2014-05-14 10:41:04.000 134 21202.07 24.26 42816.72 47778.74 2014-05-14 10:41:05.000 134 21202.06 24.26 42816.75 47778.76 2014-05-14 10:41:06.000 134 21202.08 24.24 42816.75 47778.79 2014-05-14 10:41:07.000 134 21202.08 24.25 42816.77 47778.81 2014-05-14 10:41:08.000 134 21202.15 24.32 42816.77 47778.85 2014-05-14 10:41:09.000 134 21202.21 24.39 42816.75 47778.88 2014-05-14 10:41:10.000 134 21202.25 24.40 42816.69 47778.87 2014-05-14 10:41:11.000 134 21202.26 24.37 42816.69 47778.86 2014-05-14 10:41:12.000 134 21202.22 24.34 42816.68 47778.85 2014-05-14 10:41:13.000 134 21202.21 24.34 42816.67 47778.83 2014-05-14 10:41:14.000 134 21202.23 24.30 42816.66 47778.81 2014-05-14 10:41:15.000 134 21202.20 24.31 42816.67 47778.81 2014-05-14 10:41:16.000 134 21202.17 24.31 42816.70 47778.80 2014-05-14 10:41:17.000 134 21202.13 24.29 42816.70 47778.78 2014-05-14 10:41:18.000 134 21202.13 24.25 42816.73 47778.78 2014-05-14 10:41:19.000 134 21202.09 24.24 42816.74 47778.79 2014-05-14 10:41:20.000 134 21202.07 24.24 42816.74 47778.76 2014-05-14 10:41:21.000 134 21202.03 24.24 42816.72 47778.76 2014-05-14 10:41:22.000 134 21202.02 24.26 42816.75 47778.77 2014-05-14 10:41:23.000 134 21202.00 24.26 42816.78 47778.77 2014-05-14 10:41:24.000 134 21202.01 24.22 42816.78 47778.75 2014-05-14 10:41:25.000 134 21202.01 24.20 42816.78 47778.77 2014-05-14 10:41:26.000 134 21202.05 24.19 42816.76 47778.78 2014-05-14 10:41:27.000 134 21202.07 24.14 42816.83 47778.81 2014-05-14 10:41:28.000 134 21202.10 24.14 42816.84 47778.84 2014-05-14 10:41:29.000 134 21202.10 24.14 42816.86 47778.89 2014-05-14 10:41:30.000 134 21202.09 24.15 42816.88 47778.89 2014-05-14 10:41:31.000 134 21202.12 24.16 42816.87 47778.91 2014-05-14 10:41:32.000 134 21202.13 24.17 42816.89 47778.90 2014-05-14 10:41:33.000 134 21202.15 24.16 42816.86 47778.93 2014-05-14 10:41:34.000 134 21202.18 24.17 42816.89 47778.93 2014-05-14 10:41:35.000 134 21202.18 24.17 42816.88 47778.96 2014-05-14 10:41:36.000 134 21202.21 24.14 42816.87 47778.97 2014-05-14 10:41:37.000 134 21202.22 24.10 42816.88 47778.99 2014-05-14 10:41:38.000 134 21202.22 24.06 42816.89 47779.00 2014-05-14 10:41:39.000 134 21202.26 24.04 42816.93 47779.06 2014-05-14 10:41:40.000 134 21202.27 24.06 42816.91 47779.04 2014-05-14 10:41:41.000 134 21202.27 24.09 42816.91 47779.06 2014-05-14 10:41:42.000 134 21202.28 24.09 42816.89 47779.06 2014-05-14 10:41:43.000 134 21202.28 24.03 42816.91 47779.04 2014-05-14 10:41:44.000 134 21202.29 23.97 42816.88 47779.00 2014-05-14 10:41:45.000 134 21202.28 23.92 42816.88 47779.03 2014-05-14 10:41:46.000 134 21202.33 23.91 42816.88 47779.01 2014-05-14 10:41:47.000 134 21202.30 23.90 42816.90 47779.04 2014-05-14 10:41:48.000 134 21202.27 23.89 42816.90 47779.03 2014-05-14 10:41:49.000 134 21202.27 23.88 42816.88 47779.04 2014-05-14 10:41:50.000 134 21202.29 23.87 42816.86 47779.04 2014-05-14 10:41:51.000 134 21202.28 23.85 42816.85 47779.03 2014-05-14 10:41:52.000 134 21202.30 23.82 42816.85 47779.03 2014-05-14 10:41:53.000 134 21202.28 23.81 42816.85 47779.00 2014-05-14 10:41:54.000 134 21202.28 23.81 42816.84 47779.02 2014-05-14 10:41:55.000 134 21202.29 23.79 42816.83 47779.00 2014-05-14 10:41:56.000 134 21202.30 23.79 42816.84 47778.98 2014-05-14 10:41:57.000 134 21202.32 23.76 42816.85 47778.99 2014-05-14 10:41:58.000 134 21202.31 23.74 42816.87 47779.00 2014-05-14 10:41:59.000 134 21202.31 23.69 42816.86 47779.01 2014-05-14 10:42:00.000 134 21202.31 23.68 42816.88 47779.04 2014-05-14 10:42:01.000 134 21202.36 23.72 42816.88 47779.06 2014-05-14 10:42:02.000 134 21202.39 23.76 42816.87 47779.07 2014-05-14 10:42:03.000 134 21202.39 23.79 42816.86 47779.08 2014-05-14 10:42:04.000 134 21202.38 23.84 42816.83 47779.08 2014-05-14 10:42:05.000 134 21202.38 23.86 42816.81 47779.00 2014-05-14 10:42:06.000 134 21202.38 23.85 42816.78 47779.03 2014-05-14 10:42:07.000 134 21202.38 23.84 42816.79 47779.00 2014-05-14 10:42:08.000 134 21202.39 23.82 42816.81 47779.00 2014-05-14 10:42:09.000 134 21202.39 23.83 42816.80 47779.00 2014-05-14 10:42:10.000 134 21202.41 23.84 42816.76 47779.00 2014-05-14 10:42:11.000 134 21202.41 23.85 42816.75 47779.01 2014-05-14 10:42:12.000 134 21202.41 23.83 42816.75 47779.01 2014-05-14 10:42:13.000 134 21202.42 23.79 42816.78 47778.98 2014-05-14 10:42:14.000 134 21202.43 23.75 42816.77 47778.99 2014-05-14 10:42:15.000 134 21202.43 23.72 42816.81 47779.02 2014-05-14 10:42:16.000 134 21202.47 23.70 42816.82 47779.00 2014-05-14 10:42:17.000 134 21202.46 23.67 42816.82 47779.03 2014-05-14 10:42:18.000 134 21202.47 23.64 42816.83 47779.04 2014-05-14 10:42:19.000 134 21202.47 23.65 42816.85 47779.07 2014-05-14 10:42:20.000 134 21202.52 23.69 42816.87 47779.07 2014-05-14 10:42:21.000 134 21202.57 23.70 42816.81 47779.08 2014-05-14 10:42:22.000 134 21202.60 23.67 42816.82 47779.08 2014-05-14 10:42:23.000 134 21202.61 23.66 42816.83 47779.09 2014-05-14 10:42:24.000 134 21202.62 23.68 42816.83 47779.11 2014-05-14 10:42:25.000 134 21202.63 23.72 42816.81 47779.11 2014-05-14 10:42:26.000 134 21202.63 23.79 42816.76 47779.12 2014-05-14 10:42:27.000 134 21202.61 23.84 42816.74 47779.05 2014-05-14 10:42:28.000 134 21202.57 23.91 42816.69 47779.02 2014-05-14 10:42:29.000 134 21202.52 23.97 42816.55 47778.92 2014-05-14 10:42:30.000 134 21202.49 24.00 42816.53 47778.84 2014-05-14 10:42:31.000 134 21202.48 24.02 42816.47 47778.78 2014-05-14 10:42:32.000 134 21202.46 24.00 42816.40 47778.74 2014-05-14 10:42:33.000 134 21202.47 24.03 42816.38 47778.67 2014-05-14 10:42:34.000 134 21202.43 24.03 42816.35 47778.66 2014-05-14 10:42:35.000 134 21202.42 24.01 42816.32 47778.63 2014-05-14 10:42:36.000 134 21202.43 24.02 42816.34 47778.61 2014-05-14 10:42:37.000 134 21202.42 24.02 42816.30 47778.58 2014-05-14 10:42:38.000 134 21202.40 24.03 42816.27 47778.58 2014-05-14 10:42:39.000 134 21202.40 24.02 42816.28 47778.55 2014-05-14 10:42:40.000 134 21202.40 23.98 42816.28 47778.57 2014-05-14 10:42:41.000 134 21202.36 23.97 42816.28 47778.54 2014-05-14 10:42:42.000 134 21202.34 24.00 42816.29 47778.55 2014-05-14 10:42:43.000 134 21202.34 24.03 42816.28 47778.55 2014-05-14 10:42:44.000 134 21202.41 24.07 42816.27 47778.53 2014-05-14 10:42:45.000 134 21202.41 24.08 42816.25 47778.51 2014-05-14 10:42:46.000 134 21202.41 24.09 42816.23 47778.49 2014-05-14 10:42:47.000 134 21202.45 24.09 42816.22 47778.51 2014-05-14 10:42:48.000 134 21202.47 24.07 42816.23 47778.50 2014-05-14 10:42:49.000 134 21202.49 24.04 42816.22 47778.51 2014-05-14 10:42:50.000 134 21202.51 24.04 42816.24 47778.52 2014-05-14 10:42:51.000 134 21202.56 23.99 42816.25 47778.53 2014-05-14 10:42:52.000 134 21202.57 23.98 42816.22 47778.55 2014-05-14 10:42:53.000 134 21202.59 23.95 42816.21 47778.55 2014-05-14 10:42:54.000 134 21202.61 23.90 42816.24 47778.58 2014-05-14 10:42:55.000 134 21202.64 23.85 42816.27 47778.60 2014-05-14 10:42:56.000 134 21202.65 23.80 42816.28 47778.63 2014-05-14 10:42:57.000 134 21202.65 23.77 42816.30 47778.65 2014-05-14 10:42:58.000 134 21202.65 23.75 42816.32 47778.66 2014-05-14 10:42:59.000 134 21202.63 23.75 42816.33 47778.67 2014-05-14 10:43:00.000 134 21202.63 23.77 42816.29 47778.66 2014-05-14 10:43:01.000 134 21202.60 23.79 42816.26 47778.65 2014-05-14 10:43:02.000 134 21202.58 23.85 42816.26 47778.61 2014-05-14 10:43:03.000 134 21202.54 24.01 42816.21 47778.58 2014-05-14 10:43:04.000 134 21202.51 24.09 42816.11 47778.48 2014-05-14 10:43:05.000 134 21202.51 24.11 42816.04 47778.40 2014-05-14 10:43:06.000 134 21202.54 24.13 42815.97 47778.33 2014-05-14 10:43:07.000 134 21202.53 24.16 42815.92 47778.28 2014-05-14 10:43:08.000 134 21202.55 24.15 42815.87 47778.26 2014-05-14 10:43:09.000 134 21202.56 24.17 42815.82 47778.21 2014-05-14 10:43:10.000 134 21202.52 24.19 42815.79 47778.19 2014-05-14 10:43:11.000 134 21202.51 24.17 42815.80 47778.15 2014-05-14 10:43:12.000 134 21202.49 24.16 42815.79 47778.13 2014-05-14 10:43:13.000 134 21202.50 24.11 42815.78 47778.12 2014-05-14 10:43:14.000 134 21202.47 24.07 42815.79 47778.13 2014-05-14 10:43:15.000 134 21202.40 24.16 42815.79 47778.12 2014-05-14 10:43:16.000 134 21202.35 24.31 42815.70 47778.09 2014-05-14 10:43:17.000 134 21202.28 24.38 42815.60 47777.96 2014-05-14 10:43:18.000 134 21202.23 24.44 42815.54 47777.86 2014-05-14 10:43:19.000 134 21202.23 24.41 42815.49 47777.77 2014-05-14 10:43:20.000 134 21202.21 24.36 42815.46 47777.69 2014-05-14 10:43:21.000 134 21202.22 24.30 42815.45 47777.65 2014-05-14 10:43:22.000 134 21202.23 24.23 42815.45 47777.68 2014-05-14 10:43:23.000 134 21202.26 24.16 42815.48 47777.70 2014-05-14 10:43:24.000 134 21202.30 24.07 42815.52 47777.74 2014-05-14 10:43:25.000 134 21202.34 24.04 42815.57 47777.78 2014-05-14 10:43:26.000 134 21202.38 24.02 42815.57 47777.82 2014-05-14 10:43:27.000 134 21202.44 23.96 42815.57 47777.84 2014-05-14 10:43:28.000 134 21202.49 23.90 42815.58 47777.90 2014-05-14 10:43:29.000 134 21202.56 23.84 42815.64 47777.95 2014-05-14 10:43:30.000 134 21202.59 23.78 42815.65 47777.98 2014-05-14 10:43:31.000 134 21202.60 23.79 42815.67 47778.05 2014-05-14 10:43:32.000 134 21202.63 23.77 42815.70 47778.10 2014-05-14 10:43:33.000 134 21202.66 23.71 42815.71 47778.12 2014-05-14 10:43:34.000 134 21202.67 23.68 42815.75 47778.14 2014-05-14 10:43:35.000 134 21202.65 23.69 42815.77 47778.16 2014-05-14 10:43:36.000 134 21202.67 23.67 42815.80 47778.19 2014-05-14 10:43:37.000 134 21202.67 23.61 42815.79 47778.20 2014-05-14 10:43:38.000 134 21202.67 23.54 42815.82 47778.22 2014-05-14 10:43:39.000 134 21202.68 23.52 42815.88 47778.24 2014-05-14 10:43:40.000 134 21202.61 23.51 42815.93 47778.28 2014-05-14 10:43:41.000 134 21202.60 23.52 42815.96 47778.31 2014-05-14 10:43:42.000 134 21202.64 23.54 42815.95 47778.31 2014-05-14 10:43:43.000 134 21202.65 23.57 42815.94 47778.32 2014-05-14 10:43:44.000 134 21202.65 23.61 42815.95 47778.34 2014-05-14 10:43:45.000 134 21202.65 23.66 42815.91 47778.31 2014-05-14 10:43:46.000 134 21202.62 23.67 42815.87 47778.29 2014-05-14 10:43:47.000 134 21202.60 23.68 42815.87 47778.27 2014-05-14 10:43:48.000 134 21202.55 23.63 42815.87 47778.23 2014-05-14 10:43:49.000 134 21202.52 23.61 42815.88 47778.21 2014-05-14 10:43:50.000 134 21202.53 23.62 42815.88 47778.24 2014-05-14 10:43:51.000 134 21202.52 23.61 42815.87 47778.21 2014-05-14 10:43:52.000 134 21202.53 23.61 42815.88 47778.23 2014-05-14 10:43:53.000 134 21202.54 23.63 42815.86 47778.22 2014-05-14 10:43:54.000 134 21202.57 23.62 42815.85 47778.21 2014-05-14 10:43:55.000 134 21202.59 23.65 42815.83 47778.21 2014-05-14 10:43:56.000 134 21202.61 23.60 42815.82 47778.21 2014-05-14 10:43:57.000 134 21202.61 23.56 42815.84 47778.23 2014-05-14 10:43:58.000 134 21202.60 23.55 42815.85 47778.23 2014-05-14 10:43:59.000 134 21202.56 23.54 42815.85 47778.22 2014-05-14 10:44:00.000 134 21202.55 23.55 42815.89 47778.22 2014-05-14 10:44:01.000 134 21202.57 23.50 42815.88 47778.21 2014-05-14 10:44:02.000 134 21202.58 23.48 42815.85 47778.25 2014-05-14 10:44:03.000 134 21202.61 23.45 42815.85 47778.22 2014-05-14 10:44:04.000 134 21202.63 23.41 42815.84 47778.22 2014-05-14 10:44:05.000 134 21202.64 23.38 42815.84 47778.22 2014-05-14 10:44:06.000 134 21202.65 23.35 42815.83 47778.27 2014-05-14 10:44:07.000 134 21202.66 23.32 42815.84 47778.25 2014-05-14 10:44:08.000 134 21202.67 23.27 42815.88 47778.28 2014-05-14 10:44:09.000 134 21202.64 23.22 42815.89 47778.28 2014-05-14 10:44:10.000 134 21202.65 23.19 42815.89 47778.29 2014-05-14 10:44:11.000 134 21202.65 23.14 42815.91 47778.31 2014-05-14 10:44:12.000 134 21202.68 23.13 42815.95 47778.32 2014-05-14 10:44:13.000 134 21202.71 23.12 42815.96 47778.33 2014-05-14 10:44:14.000 134 21202.70 23.11 42815.98 47778.34 2014-05-14 10:44:15.000 134 21202.69 23.08 42815.97 47778.37 2014-05-14 10:44:16.000 134 21202.71 23.07 42815.96 47778.38 2014-05-14 10:44:17.000 134 21202.70 23.07 42815.95 47778.36 2014-05-14 10:44:18.000 134 21202.70 23.05 42815.97 47778.38 2014-05-14 10:44:19.000 134 21202.74 23.05 42815.95 47778.37 2014-05-14 10:44:20.000 134 21202.73 23.06 42815.93 47778.38 2014-05-14 10:44:21.000 134 21202.73 23.05 42815.94 47778.37 2014-05-14 10:44:22.000 134 21202.75 23.07 42815.93 47778.38 2014-05-14 10:44:23.000 134 21202.74 23.07 42815.94 47778.40 2014-05-14 10:44:24.000 134 21202.74 23.06 42815.94 47778.38 2014-05-14 10:44:25.000 134 21202.72 23.08 42815.92 47778.36 2014-05-14 10:44:26.000 134 21202.72 23.07 42815.93 47778.34 2014-05-14 10:44:27.000 134 21202.70 23.08 42815.90 47778.34 2014-05-14 10:44:28.000 134 21202.68 23.11 42815.88 47778.33 2014-05-14 10:44:29.000 134 21202.70 23.13 42815.86 47778.33 2014-05-14 10:44:30.000 134 21202.72 23.12 42815.87 47778.32 2014-05-14 10:44:31.000 134 21202.71 23.11 42815.87 47778.33 2014-05-14 10:44:32.000 134 21202.74 23.09 42815.86 47778.32 2014-05-14 10:44:33.000 134 21202.78 23.07 42815.86 47778.33 2014-05-14 10:44:34.000 134 21202.76 23.04 42815.88 47778.34 2014-05-14 10:44:35.000 134 21202.78 23.03 42815.86 47778.36 2014-05-14 10:44:36.000 134 21202.78 23.01 42815.87 47778.35 2014-05-14 10:44:37.000 134 21202.75 23.02 42815.86 47778.36 2014-05-14 10:44:38.000 134 21202.75 22.99 42815.88 47778.36 2014-05-14 10:44:39.000 134 21202.74 22.95 42815.90 47778.35 2014-05-14 10:44:40.000 134 21202.75 22.93 42815.92 47778.36 2014-05-14 10:44:41.000 134 21202.73 22.90 42815.93 47778.37 2014-05-14 10:44:42.000 134 21202.74 22.87 42815.94 47778.40 2014-05-14 10:44:43.000 134 21202.75 22.83 42815.96 47778.42 2014-05-14 10:44:44.000 134 21202.75 22.81 42816.00 47778.44 2014-05-14 10:44:45.000 134 21202.75 22.79 42815.99 47778.45 2014-05-14 10:44:46.000 134 21202.77 22.77 42816.03 47778.43 2014-05-14 10:44:47.000 134 21202.78 22.78 42816.02 47778.48 2014-05-14 10:44:48.000 134 21202.76 22.79 42816.00 47778.47 2014-05-14 10:44:49.000 134 21202.75 22.79 42815.98 47778.45 2014-05-14 10:44:50.000 134 21202.73 22.78 42815.97 47778.45 2014-05-14 10:44:51.000 134 21202.75 22.78 42815.94 47778.42 2014-05-14 10:44:52.000 134 21202.78 22.79 42815.95 47778.42 2014-05-14 10:44:53.000 134 21202.77 22.77 42815.95 47778.43 2014-05-14 10:44:54.000 134 21202.77 22.74 42815.94 47778.39 2014-05-14 10:44:55.000 134 21202.78 22.70 42815.93 47778.39 2014-05-14 10:44:56.000 134 21202.81 22.69 42815.90 47778.41 2014-05-14 10:44:57.000 134 21202.80 22.69 42815.94 47778.41 2014-05-14 10:44:58.000 134 21202.82 22.67 42815.93 47778.41 2014-05-14 10:44:59.000 134 21202.83 22.66 42815.89 47778.42 2014-05-14 10:45:00.000 134 21202.83 22.65 42815.87 47778.40 2014-05-14 10:45:01.000 134 21202.86 22.66 42815.93 47778.39 2014-05-14 10:45:02.000 134 21202.91 22.67 42815.94 47778.41 2014-05-14 10:45:03.000 134 21202.93 22.63 42815.91 47778.43 2014-05-14 10:45:04.000 134 21202.91 22.60 42815.88 47778.42 2014-05-14 10:45:05.000 134 21202.89 22.64 42815.91 47778.43 2014-05-14 10:45:06.000 134 21202.88 22.66 42815.93 47778.43 2014-05-14 10:45:07.000 134 21202.87 22.63 42815.94 47778.43 2014-05-14 10:45:08.000 134 21202.89 22.62 42815.93 47778.42 2014-05-14 10:45:09.000 134 21202.90 22.63 42815.93 47778.42 2014-05-14 10:45:10.000 134 21202.91 22.63 42815.93 47778.43 2014-05-14 10:45:11.000 134 21202.90 22.62 42815.95 47778.42 2014-05-14 10:45:12.000 134 21202.86 22.60 42815.93 47778.40 2014-05-14 10:45:13.000 134 21202.84 22.57 42815.93 47778.42 2014-05-14 10:45:14.000 134 21202.88 22.55 42815.94 47778.43 2014-05-14 10:45:15.000 134 21202.92 22.57 42815.94 47778.47 2014-05-14 10:45:16.000 134 21202.95 22.60 42815.92 47778.44 2014-05-14 10:45:17.000 134 21202.95 22.63 42815.88 47778.46 2014-05-14 10:45:18.000 134 21202.91 22.64 42815.85 47778.42 2014-05-14 10:45:19.000 134 21202.91 22.63 42815.83 47778.43 2014-05-14 10:45:20.000 134 21202.93 22.60 42815.81 47778.39 2014-05-14 10:45:21.000 134 21202.90 22.51 42815.85 47778.35 2014-05-14 10:45:22.000 134 21202.88 22.46 42815.85 47778.36 2014-05-14 10:45:23.000 134 21202.92 22.42 42815.85 47778.37 2014-05-14 10:45:24.000 134 21202.93 22.40 42815.85 47778.39 2014-05-14 10:45:25.000 134 21202.95 22.36 42815.86 47778.39 2014-05-14 10:45:26.000 134 21202.94 22.31 42815.86 47778.40 2014-05-14 10:45:27.000 134 21202.99 22.29 42815.85 47778.41 2014-05-14 10:45:28.000 134 21203.00 22.26 42815.88 47778.45 2014-05-14 10:45:29.000 134 21203.01 22.24 42815.88 47778.44 2014-05-14 10:45:30.000 134 21203.05 22.21 42815.91 47778.46 2014-05-14 10:45:31.000 134 21203.08 22.17 42815.94 47778.48 2014-05-14 10:45:32.000 134 21203.13 22.13 42815.93 47778.49 2014-05-14 10:45:33.000 134 21203.11 22.10 42815.96 47778.56 2014-05-14 10:45:34.000 134 21203.12 22.04 42815.97 47778.57 2014-05-14 10:45:35.000 134 21203.13 22.00 42816.03 47778.60 2014-05-14 10:45:36.000 134 21203.12 21.98 42816.03 47778.60 2014-05-14 10:45:37.000 134 21203.12 21.99 42816.06 47778.65 2014-05-14 10:45:38.000 134 21203.17 21.99 42816.07 47778.67 2014-05-14 10:45:39.000 134 21203.16 21.99 42816.05 47778.69 2014-05-14 10:45:40.000 134 21203.16 22.01 42816.04 47778.70 2014-05-14 10:45:41.000 134 21203.18 22.01 42816.04 47778.70 2014-05-14 10:45:42.000 134 21203.19 21.99 42816.04 47778.71 2014-05-14 10:45:43.000 134 21203.18 21.99 42816.04 47778.68 2014-05-14 10:45:44.000 134 21203.20 21.99 42816.04 47778.68 2014-05-14 10:45:45.000 134 21203.23 22.00 42816.02 47778.69 2014-05-14 10:45:46.000 134 21203.25 21.99 42816.02 47778.70 2014-05-14 10:45:47.000 134 21203.25 22.00 42816.02 47778.68 2014-05-14 10:45:48.000 134 21203.26 22.03 42815.98 47778.69 2014-05-14 10:45:49.000 134 21203.23 22.10 42815.95 47778.67 2014-05-14 10:45:50.000 134 21203.23 22.11 42815.90 47778.62 2014-05-14 10:45:51.000 134 21203.20 22.12 42815.85 47778.62 2014-05-14 10:45:52.000 134 21203.23 22.13 42815.83 47778.56 2014-05-14 10:45:53.000 134 21203.24 22.15 42815.84 47778.56 2014-05-14 10:45:54.000 134 21203.25 22.17 42815.82 47778.52 2014-05-14 10:45:55.000 134 21203.25 22.13 42815.84 47778.52 2014-05-14 10:45:56.000 134 21203.25 22.11 42815.82 47778.51 2014-05-14 10:45:57.000 134 21203.23 22.14 42815.77 47778.48 2014-05-14 10:45:58.000 134 21203.23 22.12 42815.75 47778.46 2014-05-14 10:45:59.000 134 21203.24 22.14 42815.72 47778.46 2014-05-14 10:46:00.000 134 21203.26 22.15 42815.66 47778.43 2014-05-14 10:46:01.000 134 21203.28 22.17 42815.66 47778.42 2014-05-14 10:46:02.000 134 21203.27 22.17 42815.61 47778.39 2014-05-14 10:46:03.000 134 21203.25 22.20 42815.58 47778.37 2014-05-14 10:46:04.000 134 21203.24 22.21 42815.56 47778.32 2014-05-14 10:46:05.000 134 21203.26 22.21 42815.55 47778.30 2014-05-14 10:46:06.000 134 21203.23 22.20 42815.54 47778.30 2014-05-14 10:46:07.000 134 21203.21 22.18 42815.55 47778.27 2014-05-14 10:46:08.000 134 21203.22 22.15 42815.56 47778.26 2014-05-14 10:46:09.000 134 21203.18 22.15 42815.53 47778.26 2014-05-14 10:46:10.000 134 21203.18 22.19 42815.53 47778.26 2014-05-14 10:46:11.000 134 21203.17 22.23 42815.49 47778.22 2014-05-14 10:46:12.000 134 21203.15 22.23 42815.44 47778.16 2014-05-14 10:46:13.000 134 21203.15 22.19 42815.41 47778.13 2014-05-14 10:46:14.000 134 21203.14 22.19 42815.45 47778.10 2014-05-14 10:46:15.000 134 21203.09 22.21 42815.42 47778.11 2014-05-14 10:46:16.000 134 21203.08 22.24 42815.37 47778.08 2014-05-14 10:46:17.000 134 21203.07 22.28 42815.34 47778.04 2014-05-14 10:46:18.000 134 21203.06 22.29 42815.31 47778.02 2014-05-14 10:46:19.000 134 21203.04 22.28 42815.29 47777.98 2014-05-14 10:46:20.000 134 21203.06 22.26 42815.28 47777.97 2014-05-14 10:46:21.000 134 21203.11 22.24 42815.28 47777.97 2014-05-14 10:46:22.000 134 21203.11 22.26 42815.30 47777.96 2014-05-14 10:46:23.000 134 21203.12 22.27 42815.28 47777.99 2014-05-14 10:46:24.000 134 21203.13 22.28 42815.26 47777.99 2014-05-14 10:46:25.000 134 21203.15 22.30 42815.26 47777.97 2014-05-14 10:46:26.000 134 21203.12 22.30 42815.24 47777.97 2014-05-14 10:46:27.000 134 21203.08 22.34 42815.20 47777.93 2014-05-14 10:46:28.000 134 21203.08 22.35 42815.17 47777.92 2014-05-14 10:46:29.000 134 21203.13 22.34 42815.17 47777.88 2014-05-14 10:46:30.000 134 21203.17 22.30 42815.17 47777.86 2014-05-14 10:46:31.000 134 21203.17 22.31 42815.15 47777.90 2014-05-14 10:46:32.000 134 21203.16 22.33 42815.13 47777.88 2014-05-14 10:46:33.000 134 21203.18 22.33 42815.13 47777.89 2014-05-14 10:46:34.000 134 21203.20 22.38 42815.11 47777.91 2014-05-14 10:46:35.000 134 21203.15 22.49 42815.07 47777.90 2014-05-14 10:46:36.000 134 21203.09 22.56 42815.02 47777.85 2014-05-14 10:46:37.000 134 21203.08 22.54 42814.99 47777.80 2014-05-14 10:46:38.000 134 21203.10 22.49 42814.97 47777.74 2014-05-14 10:46:39.000 134 21203.11 22.47 42814.94 47777.72 2014-05-14 10:46:40.000 134 21203.14 22.43 42814.95 47777.70 2014-05-14 10:46:41.000 134 21203.15 22.37 42814.96 47777.71 2014-05-14 10:46:42.000 134 21203.16 22.34 42814.97 47777.73 2014-05-14 10:46:43.000 134 21203.19 22.31 42814.99 47777.74 2014-05-14 10:46:44.000 134 21203.20 22.32 42815.01 47777.76 2014-05-14 10:46:45.000 134 21203.20 22.34 42814.99 47777.79 2014-05-14 10:46:46.000 134 21203.17 22.37 42814.98 47777.79 2014-05-14 10:46:47.000 134 21203.17 22.39 42815.00 47777.78 2014-05-14 10:46:48.000 134 21203.19 22.41 42815.01 47777.79 2014-05-14 10:46:49.000 134 21203.18 22.43 42814.98 47777.76 2014-05-14 10:46:50.000 134 21203.16 22.41 42814.98 47777.77 2014-05-14 10:46:51.000 134 21203.14 22.45 42814.96 47777.75 2014-05-14 10:46:52.000 134 21203.12 22.50 42814.93 47777.71 2014-05-14 10:46:53.000 134 21203.10 22.53 42814.91 47777.68 2014-05-14 10:46:54.000 134 21203.11 22.53 42814.89 47777.65 2014-05-14 10:46:55.000 134 21203.15 22.49 42814.86 47777.62 2014-05-14 10:46:56.000 134 21203.14 22.39 42814.90 47777.63 2014-05-14 10:46:57.000 134 21203.13 22.31 42814.91 47777.65 2014-05-14 10:46:58.000 134 21203.17 22.24 42814.96 47777.69 2014-05-14 10:46:59.000 134 21203.18 22.23 42815.01 47777.74 2014-05-14 10:47:00.000 134 21203.22 22.22 42815.06 47777.77 2014-05-14 10:47:01.000 134 21203.27 22.19 42815.06 47777.81 2014-05-14 10:47:02.000 134 21203.28 22.13 42815.05 47777.86 2014-05-14 10:47:03.000 134 21203.29 22.08 42815.07 47777.86 2014-05-14 10:47:04.000 134 21203.28 22.06 42815.10 47777.90 2014-05-14 10:47:05.000 134 21203.28 22.04 42815.12 47777.91 2014-05-14 10:47:06.000 134 21203.28 22.05 42815.13 47777.91 2014-05-14 10:47:07.000 134 21203.30 22.05 42815.13 47777.93 2014-05-14 10:47:08.000 134 21203.29 22.04 42815.18 47777.93 2014-05-14 10:47:09.000 134 21203.29 22.01 42815.18 47777.94 2014-05-14 10:47:10.000 134 21203.33 22.00 42815.15 47777.93 2014-05-14 10:47:11.000 134 21203.32 22.01 42815.13 47777.93 2014-05-14 10:47:12.000 134 21203.30 22.01 42815.11 47777.96 2014-05-14 10:47:13.000 134 21203.34 22.00 42815.12 47777.96 2014-05-14 10:47:14.000 134 21203.37 22.02 42815.12 47777.93 2014-05-14 10:47:15.000 134 21203.37 22.04 42815.09 47777.93 2014-05-14 10:47:16.000 134 21203.37 22.05 42815.07 47777.90 2014-05-14 10:47:17.000 134 21203.34 22.03 42815.10 47777.90 2014-05-14 10:47:18.000 134 21203.35 21.99 42815.08 47777.86 2014-05-14 10:47:19.000 134 21203.32 21.96 42815.05 47777.86 2014-05-14 10:47:20.000 134 21203.31 21.97 42815.04 47777.87 2014-05-14 10:47:21.000 134 21203.31 21.97 42815.04 47777.84 2014-05-14 10:47:22.000 134 21203.28 21.96 42815.00 47777.86 2014-05-14 10:47:23.000 134 21203.28 21.95 42814.98 47777.81 2014-05-14 10:47:24.000 134 21203.29 21.91 42815.01 47777.80 2014-05-14 10:47:25.000 134 21203.31 21.87 42814.97 47777.82 2014-05-14 10:47:26.000 134 21203.30 21.83 42814.98 47777.82 2014-05-14 10:47:27.000 134 21203.29 21.80 42815.02 47777.83 2014-05-14 10:47:28.000 134 21203.32 21.83 42815.00 47777.83 2014-05-14 10:47:29.000 134 21203.32 21.85 42815.01 47777.84 2014-05-14 10:47:30.000 134 21203.33 21.84 42814.99 47777.82 2014-05-14 10:47:31.000 134 21203.35 21.85 42814.98 47777.84 2014-05-14 10:47:32.000 134 21203.38 21.89 42814.95 47777.82 2014-05-14 10:47:33.000 134 21203.37 21.88 42814.94 47777.79 2014-05-14 10:47:34.000 134 21203.37 21.82 42814.95 47777.77 2014-05-14 10:47:35.000 134 21203.36 21.80 42814.92 47777.79 2014-05-14 10:47:36.000 134 21203.37 21.79 42814.96 47777.76 2014-05-14 10:47:37.000 134 21203.37 21.76 42814.94 47777.77 2014-05-14 10:47:38.000 134 21203.37 21.74 42814.93 47777.78 2014-05-14 10:47:39.000 134 21203.34 21.75 42814.95 47777.78 2014-05-14 10:47:40.000 134 21203.33 21.73 42814.95 47777.77 2014-05-14 10:47:41.000 134 21203.32 21.72 42814.91 47777.75 2014-05-14 10:47:42.000 134 21203.32 21.71 42814.90 47777.74 2014-05-14 10:47:43.000 134 21203.35 21.71 42814.89 47777.74 2014-05-14 10:47:44.000 134 21203.36 21.70 42814.87 47777.73 2014-05-14 10:47:45.000 134 21203.36 21.69 42814.88 47777.73 2014-05-14 10:47:46.000 134 21203.36 21.66 42814.88 47777.75 2014-05-14 10:47:47.000 134 21203.38 21.65 42814.89 47777.74 2014-05-14 10:47:48.000 134 21203.38 21.63 42814.89 47777.73 2014-05-14 10:47:49.000 134 21203.36 21.61 42814.90 47777.76 2014-05-14 10:47:50.000 134 21203.35 21.61 42814.88 47777.74 2014-05-14 10:47:51.000 134 21203.37 21.57 42814.87 47777.72 2014-05-14 10:47:52.000 134 21203.38 21.54 42814.90 47777.73 2014-05-14 10:47:53.000 134 21203.40 21.51 42814.91 47777.73 2014-05-14 10:47:54.000 134 21203.40 21.48 42814.93 47777.75 2014-05-14 10:47:55.000 134 21203.40 21.49 42814.94 47777.76 2014-05-14 10:47:56.000 134 21203.38 21.50 42814.93 47777.80 2014-05-14 10:47:57.000 134 21203.37 21.52 42814.91 47777.77 2014-05-14 10:47:58.000 134 21203.35 21.54 42814.90 47777.76 2014-05-14 10:47:59.000 134 21203.35 21.54 42814.90 47777.78 2014-05-14 10:48:00.000 134 21203.34 21.57 42814.89 47777.74 2014-05-14 10:48:01.000 134 21203.29 21.58 42814.87 47777.75 2014-05-14 10:48:02.000 134 21203.28 21.53 42814.88 47777.71 2014-05-14 10:48:03.000 134 21203.23 21.52 42814.90 47777.73 2014-05-14 10:48:04.000 134 21203.23 21.51 42814.95 47777.74 2014-05-14 10:48:05.000 134 21203.27 21.50 42814.96 47777.73 2014-05-14 10:48:06.000 134 21203.26 21.53 42814.96 47777.75 2014-05-14 10:48:07.000 134 21203.31 21.57 42814.95 47777.74 2014-05-14 10:48:08.000 134 21203.34 21.61 42814.90 47777.75 2014-05-14 10:48:09.000 134 21203.35 21.60 42814.83 47777.74 2014-05-14 10:48:10.000 134 21203.36 21.62 42814.82 47777.72 2014-05-14 10:48:11.000 134 21203.35 21.63 42814.81 47777.71 2014-05-14 10:48:12.000 134 21203.37 21.61 42814.79 47777.67 2014-05-14 10:48:13.000 134 21203.43 21.57 42814.81 47777.66 2014-05-14 10:48:14.000 134 21203.44 21.52 42814.80 47777.68 2014-05-14 10:48:15.000 134 21203.45 21.43 42814.84 47777.71 2014-05-14 10:48:16.000 134 21203.46 21.40 42814.89 47777.74 2014-05-14 10:48:17.000 134 21203.51 21.37 42814.91 47777.79 2014-05-14 10:48:18.000 134 21203.54 21.29 42814.93 47777.82 2014-05-14 10:48:19.000 134 21203.56 21.29 42814.96 47777.88 2014-05-14 10:48:20.000 134 21203.57 21.28 42815.01 47777.87 2014-05-14 10:48:21.000 134 21203.56 21.21 42815.02 47777.94 2014-05-14 10:48:22.000 134 21203.59 21.14 42815.03 47777.94 2014-05-14 10:48:23.000 134 21203.59 21.11 42815.08 47777.98 2014-05-14 10:48:24.000 134 21203.58 21.07 42815.12 47778.02 2014-05-14 10:48:25.000 134 21203.59 21.05 42815.17 47778.06 2014-05-14 10:48:26.000 134 21203.61 21.03 42815.15 47778.08 2014-05-14 10:48:27.000 134 21203.63 21.02 42815.17 47778.10 2014-05-14 10:48:28.000 134 21203.62 21.04 42815.13 47778.09 2014-05-14 10:48:29.000 134 21203.62 21.02 42815.14 47778.08 2014-05-14 10:48:30.000 134 21203.63 21.03 42815.15 47778.08 2014-05-14 10:48:31.000 134 21203.63 21.02 42815.14 47778.07 2014-05-14 10:48:32.000 134 21203.68 21.01 42815.13 47778.12 2014-05-14 10:48:33.000 134 21203.71 20.95 42815.13 47778.12 2014-05-14 10:48:34.000 134 21203.70 20.91 42815.14 47778.12 2014-05-14 10:48:35.000 134 21203.68 20.88 42815.20 47778.13 2014-05-14 10:48:36.000 134 21203.68 20.91 42815.22 47778.15 2014-05-14 10:48:37.000 134 21203.64 20.88 42815.20 47778.15 2014-05-14 10:48:38.000 134 21203.61 20.87 42815.23 47778.12 2014-05-14 10:48:39.000 134 21203.61 20.87 42815.28 47778.15 2014-05-14 10:48:40.000 134 21203.62 20.85 42815.27 47778.13 2014-05-14 10:48:41.000 134 21203.61 20.81 42815.24 47778.14 2014-05-14 10:48:42.000 134 21203.63 20.77 42815.25 47778.14 2014-05-14 10:48:43.000 134 21203.65 20.75 42815.25 47778.17 2014-05-14 10:48:44.000 134 21203.66 20.73 42815.24 47778.19 2014-05-14 10:48:45.000 134 21203.64 20.73 42815.24 47778.20 2014-05-14 10:48:46.000 134 21203.65 20.72 42815.31 47778.18 2014-05-14 10:48:47.000 134 21203.68 20.72 42815.30 47778.21 2014-05-14 10:48:48.000 134 21203.68 20.74 42815.26 47778.22 2014-05-14 10:48:49.000 134 21203.70 20.75 42815.30 47778.22 2014-05-14 10:48:50.000 134 21203.69 20.76 42815.29 47778.22 2014-05-14 10:48:51.000 134 21203.64 20.78 42815.27 47778.21 2014-05-14 10:48:52.000 134 21203.63 20.80 42815.25 47778.18 2014-05-14 10:48:53.000 134 21203.62 20.82 42815.23 47778.19 2014-05-14 10:48:54.000 134 21203.64 20.82 42815.21 47778.16 2014-05-14 10:48:55.000 134 21203.63 20.85 42815.23 47778.16 2014-05-14 10:48:56.000 134 21203.67 20.86 42815.20 47778.15 2014-05-14 10:48:57.000 134 21203.72 20.88 42815.17 47778.16 2014-05-14 10:48:58.000 134 21203.76 20.92 42815.14 47778.17 2014-05-14 10:48:59.000 134 21203.69 20.92 42815.09 47778.14 2014-05-14 10:49:00.000 134 21203.64 20.92 42815.09 47778.11 2014-05-14 10:49:01.000 134 21203.59 20.88 42815.12 47778.06 2014-05-14 10:49:02.000 134 21203.58 20.84 42815.14 47778.06 2014-05-14 10:49:03.000 134 21203.59 20.78 42815.14 47778.05 2014-05-14 10:49:04.000 134 21203.60 20.75 42815.16 47778.08 2014-05-14 10:49:05.000 134 21203.59 20.69 42815.19 47778.09 2014-05-14 10:49:06.000 134 21203.56 20.64 42815.25 47778.12 2014-05-14 10:49:07.000 134 21203.56 20.59 42815.27 47778.14 2014-05-14 10:49:08.000 134 21203.55 20.55 42815.30 47778.17 2014-05-14 10:49:09.000 134 21203.56 20.55 42815.30 47778.17 2014-05-14 10:49:10.000 134 21203.58 20.52 42815.32 47778.20 2014-05-14 10:49:11.000 134 21203.59 20.50 42815.32 47778.20 2014-05-14 10:49:12.000 134 21203.60 20.47 42815.33 47778.23 2014-05-14 10:49:13.000 134 21203.62 20.46 42815.35 47778.24 2014-05-14 10:49:14.000 134 21203.63 20.46 42815.35 47778.26 2014-05-14 10:49:15.000 134 21203.62 20.42 42815.35 47778.28 2014-05-14 10:49:16.000 134 21203.63 20.42 42815.37 47778.27 2014-05-14 10:49:17.000 134 21203.64 20.42 42815.37 47778.30 2014-05-14 10:49:18.000 134 21203.67 20.40 42815.37 47778.27 2014-05-14 10:49:19.000 134 21203.68 20.39 42815.35 47778.27 2014-05-14 10:49:20.000 134 21203.67 20.37 42815.33 47778.28 2014-05-14 10:49:21.000 134 21203.69 20.38 42815.33 47778.29 2014-05-14 10:49:22.000 134 21203.70 20.41 42815.32 47778.27 2014-05-14 10:49:23.000 134 21203.71 20.39 42815.34 47778.28 2014-05-14 10:49:24.000 134 21203.73 20.39 42815.32 47778.27 2014-05-14 10:49:25.000 134 21203.75 20.38 42815.31 47778.26 2014-05-14 10:49:26.000 134 21203.74 20.35 42815.29 47778.28 2014-05-14 10:49:27.000 134 21203.70 20.30 42815.27 47778.26 2014-05-14 10:49:28.000 134 21203.66 20.27 42815.32 47778.24 2014-05-14 10:49:29.000 134 21203.62 20.29 42815.30 47778.25 2014-05-14 10:49:30.000 134 21203.57 20.24 42815.33 47778.22 2014-05-14 10:49:31.000 134 21203.49 20.18 42815.35 47778.18 2014-05-14 10:49:32.000 134 21203.44 20.15 42815.35 47778.21 2014-05-14 10:49:33.000 134 21203.43 20.15 42815.38 47778.21 2014-05-14 10:49:34.000 134 21203.41 20.17 42815.39 47778.22 2014-05-14 10:49:35.000 134 21203.39 20.14 42815.39 47778.21 2014-05-14 10:49:36.000 134 21203.38 20.17 42815.37 47778.18 2014-05-14 10:49:37.000 134 21203.38 20.21 42815.34 47778.19 2014-05-14 10:49:38.000 134 21203.38 20.28 42815.31 47778.15 2014-05-14 10:49:39.000 134 21203.39 20.31 42815.26 47778.13 2014-05-14 10:49:40.000 134 21203.41 20.34 42815.21 47778.07 2014-05-14 10:49:41.000 134 21203.42 20.37 42815.18 47778.04 2014-05-14 10:49:42.000 134 21203.43 20.36 42815.12 47777.97 2014-05-14 10:49:43.000 134 21203.43 20.35 42815.10 47777.95 2014-05-14 10:49:44.000 134 21203.43 20.34 42815.12 47777.93 2014-05-14 10:49:45.000 134 21203.45 20.31 42815.10 47777.93 2014-05-14 10:49:46.000 134 21203.48 20.28 42815.07 47777.93 2014-05-14 10:49:47.000 134 21203.52 20.30 42815.06 47777.96 2014-05-14 10:49:48.000 134 21203.53 20.34 42815.02 47777.92 2014-05-14 10:49:49.000 134 21203.54 20.34 42814.98 47777.92 2014-05-14 10:49:50.000 134 21203.56 20.35 42814.95 47777.91 2014-05-14 10:49:51.000 134 21203.56 20.39 42814.94 47777.88 2014-05-14 10:49:52.000 134 21203.55 20.41 42814.92 47777.88 2014-05-14 10:49:53.000 134 21203.55 20.41 42814.88 47777.83 2014-05-14 10:49:54.000 134 21203.56 20.41 42814.88 47777.84 2014-05-14 10:49:55.000 134 21203.54 20.43 42814.86 47777.83 2014-05-14 10:49:56.000 134 21203.49 20.44 42814.85 47777.78 2014-05-14 10:49:57.000 134 21203.48 20.44 42814.84 47777.77 2014-05-14 10:49:58.000 134 21203.48 20.45 42814.79 47777.74 2014-05-14 10:49:59.000 134 21203.50 20.43 42814.79 47777.71 2014-05-14 10:50:00.000 134 21203.47 20.43 42814.78 47777.71 2014-05-14 10:50:01.000 134 21203.45 20.44 42814.72 47777.68 2014-05-14 10:50:02.000 134 21203.50 20.52 42814.68 47777.64 2014-05-14 10:50:03.000 134 21203.51 20.57 42814.62 47777.61 2014-05-14 10:50:04.000 134 21203.51 20.63 42814.53 47777.55 2014-05-14 10:50:05.000 134 21203.51 20.70 42814.46 47777.51 2014-05-14 10:50:06.000 134 21203.49 20.74 42814.37 47777.42 2014-05-14 10:50:07.000 134 21203.44 20.71 42814.32 47777.34 2014-05-14 10:50:08.000 134 21203.42 20.64 42814.31 47777.29 2014-05-14 10:50:09.000 134 21203.46 20.60 42814.28 47777.24 2014-05-14 10:50:10.000 134 21203.48 20.62 42814.29 47777.28 2014-05-14 10:50:11.000 134 21203.47 20.61 42814.27 47777.24 2014-05-14 10:50:12.000 134 21203.45 20.57 42814.32 47777.24 2014-05-14 10:50:13.000 134 21203.44 20.55 42814.27 47777.23 2014-05-14 10:50:14.000 134 21203.48 20.53 42814.26 47777.24 2014-05-14 10:50:15.000 134 21203.50 20.54 42814.28 47777.25 2014-05-14 10:50:16.000 134 21203.53 20.54 42814.31 47777.26 2014-05-14 10:50:17.000 134 21203.54 20.54 42814.30 47777.29 2014-05-14 10:50:18.000 134 21203.56 20.56 42814.29 47777.27 2014-05-14 10:50:19.000 134 21203.56 20.58 42814.28 47777.28 2014-05-14 10:50:20.000 134 21203.57 20.58 42814.26 47777.29 2014-05-14 10:50:21.000 134 21203.53 20.52 42814.30 47777.29 2014-05-14 10:50:22.000 134 21203.47 20.53 42814.31 47777.26 2014-05-14 10:50:23.000 134 21203.43 20.53 42814.33 47777.26 2014-05-14 10:50:24.000 134 21203.42 20.54 42814.30 47777.27 2014-05-14 10:50:25.000 134 21203.39 20.56 42814.31 47777.26 2014-05-14 10:50:26.000 134 21203.39 20.58 42814.30 47777.27 2014-05-14 10:50:27.000 134 21203.41 20.56 42814.28 47777.23 2014-05-14 10:50:28.000 134 21203.39 20.56 42814.32 47777.22 2014-05-14 10:50:29.000 134 21203.38 20.54 42814.32 47777.21 2014-05-14 10:50:30.000 134 21203.35 20.55 42814.30 47777.22 2014-05-14 10:50:31.000 134 21203.29 20.58 42814.28 47777.19 2014-05-14 10:50:32.000 134 21203.26 20.65 42814.25 47777.16 2014-05-14 10:50:33.000 134 21203.24 20.73 42814.16 47777.12 2014-05-14 10:50:34.000 134 21203.22 20.77 42814.11 47777.04 2014-05-14 10:50:35.000 134 21203.23 20.73 42814.10 47777.00 2014-05-14 10:50:36.000 134 21203.27 20.65 42814.08 47776.98 2014-05-14 10:50:37.000 134 21203.29 20.60 42814.07 47776.98 2014-05-14 10:50:38.000 134 21203.31 20.57 42814.09 47776.97 2014-05-14 10:50:39.000 134 21203.38 20.56 42814.07 47777.00 2014-05-14 10:50:40.000 134 21203.43 20.55 42814.06 47776.98 2014-05-14 10:50:41.000 134 21203.44 20.51 42814.03 47776.99 2014-05-14 10:50:42.000 134 21203.45 20.48 42814.03 47777.00 2014-05-14 10:50:43.000 134 21203.44 20.42 42814.03 47776.96 2014-05-14 10:50:44.000 134 21203.42 20.39 42814.02 47776.96 2014-05-14 10:50:45.000 134 21203.44 20.38 42814.03 47776.97 2014-05-14 10:50:46.000 134 21203.44 20.39 42814.05 47776.98 2014-05-14 10:50:47.000 134 21203.44 20.39 42814.01 47776.98 2014-05-14 10:50:48.000 134 21203.43 20.41 42814.00 47776.99 2014-05-14 10:50:49.000 134 21203.44 20.41 42813.99 47776.98 2014-05-14 10:50:50.000 134 21203.44 20.37 42814.01 47776.98 2014-05-14 10:50:51.000 134 21203.45 20.34 42814.04 47776.97 2014-05-14 10:50:52.000 134 21203.47 20.32 42814.06 47776.97 2014-05-14 10:50:53.000 134 21203.46 20.32 42814.08 47776.98 2014-05-14 10:50:54.000 134 21203.49 20.32 42814.07 47777.02 2014-05-14 10:50:55.000 134 21203.49 20.31 42814.04 47777.00 2014-05-14 10:50:56.000 134 21203.49 20.30 42814.06 47777.01 2014-05-14 10:50:57.000 134 21203.50 20.29 42814.03 47777.03 2014-05-14 10:50:58.000 134 21203.52 20.28 42814.06 47777.04 2014-05-14 10:50:59.000 134 21203.51 20.27 42814.09 47777.07 2014-05-14 10:51:00.000 134 21203.50 20.23 42814.14 47777.09 2014-05-14 10:51:01.000 134 21203.52 20.19 42814.16 47777.09 2014-05-14 10:51:02.000 134 21203.51 20.18 42814.21 47777.12 2014-05-14 10:51:03.000 134 21203.52 20.18 42814.22 47777.15 2014-05-14 10:51:04.000 134 21203.54 20.21 42814.20 47777.16 2014-05-14 10:51:05.000 134 21203.53 20.27 42814.17 47777.17 2014-05-14 10:51:06.000 134 21203.52 20.29 42814.17 47777.16 2014-05-14 10:51:07.000 134 21203.53 20.29 42814.18 47777.14 2014-05-14 10:51:08.000 134 21203.51 20.31 42814.17 47777.11 2014-05-14 10:51:09.000 134 21203.46 20.42 42814.11 47777.09 2014-05-14 10:51:10.000 134 21203.42 20.57 42814.04 47777.04 2014-05-14 10:51:11.000 134 21203.43 20.64 42813.91 47776.93 2014-05-14 10:51:12.000 134 21203.45 20.67 42813.77 47776.85 2014-05-14 10:51:13.000 134 21203.44 20.67 42813.74 47776.77 2014-05-14 10:51:14.000 134 21203.51 20.59 42813.71 47776.71 2014-05-14 10:51:15.000 134 21203.59 20.44 42813.71 47776.72 2014-05-14 10:51:16.000 134 21203.66 20.30 42813.78 47776.78 2014-05-14 10:51:17.000 134 21203.67 20.23 42813.87 47776.81 2014-05-14 10:51:18.000 134 21203.68 20.16 42813.93 47776.89 2014-05-14 10:51:19.000 134 21203.68 20.09 42813.94 47776.97 2014-05-14 10:51:20.000 134 21203.70 20.07 42813.94 47776.99 2014-05-14 10:51:21.000 134 21203.72 20.09 42813.93 47777.01 2014-05-14 10:51:22.000 134 21203.74 20.05 42813.96 47777.04 2014-05-14 10:51:23.000 134 21203.72 20.01 42813.99 47777.07 2014-05-14 10:51:24.000 134 21203.73 19.97 42814.00 47777.07 2014-05-14 10:51:25.000 134 21203.74 19.93 42814.01 47777.10 2014-05-14 10:51:26.000 134 21203.74 19.93 42814.00 47777.13 2014-05-14 10:51:27.000 134 21203.73 19.95 42814.02 47777.15 2014-05-14 10:51:28.000 134 21203.70 19.96 42814.01 47777.14 2014-05-14 10:51:29.000 134 21203.67 19.97 42814.02 47777.12 2014-05-14 10:51:30.000 134 21203.67 19.96 42814.03 47777.12 2014-05-14 10:51:31.000 134 21203.68 19.98 42814.02 47777.08 2014-05-14 10:51:32.000 134 21203.66 19.99 42813.99 47777.09 2014-05-14 10:51:33.000 134 21203.67 19.98 42813.97 47777.07 2014-05-14 10:51:34.000 134 21203.66 19.98 42813.99 47777.05 2014-05-14 10:51:35.000 134 21203.68 19.96 42813.99 47777.05 2014-05-14 10:51:36.000 134 21203.71 19.95 42813.96 47777.06 2014-05-14 10:51:37.000 134 21203.75 19.91 42813.98 47777.05 2014-05-14 10:51:38.000 134 21203.83 19.80 42814.01 47777.07 2014-05-14 10:51:39.000 134 21203.88 19.68 42814.06 47777.15 2014-05-14 10:51:40.000 134 21203.96 19.62 42814.12 47777.23 2014-05-14 10:51:41.000 134 21204.00 19.58 42814.17 47777.30 2014-05-14 10:51:42.000 134 21204.03 19.56 42814.22 47777.38 2014-05-14 10:51:43.000 134 21204.07 19.56 42814.23 47777.41 2014-05-14 10:51:44.000 134 21204.07 19.58 42814.25 47777.46 2014-05-14 10:51:45.000 134 21204.10 19.61 42814.24 47777.48 2014-05-14 10:51:46.000 134 21204.09 19.62 42814.26 47777.49 2014-05-14 10:51:47.000 134 21204.10 19.63 42814.24 47777.46 2014-05-14 10:51:48.000 134 21204.10 19.61 42814.23 47777.47 2014-05-14 10:51:49.000 134 21204.11 19.58 42814.25 47777.46 2014-05-14 10:51:50.000 134 21204.12 19.59 42814.23 47777.46 2014-05-14 10:51:51.000 134 21204.12 19.58 42814.27 47777.49 2014-05-14 10:51:52.000 134 21204.13 19.56 42814.28 47777.48 2014-05-14 10:51:53.000 134 21204.10 19.53 42814.27 47777.47 2014-05-14 10:51:54.000 134 21204.08 19.54 42814.26 47777.47 2014-05-14 10:51:55.000 134 21204.08 19.54 42814.25 47777.46 2014-05-14 10:51:56.000 134 21204.05 19.53 42814.26 47777.44 2014-05-14 10:51:57.000 134 21204.04 19.52 42814.25 47777.46 2014-05-14 10:51:58.000 134 21204.08 19.56 42814.23 47777.46 2014-05-14 10:51:59.000 134 21204.09 19.62 42814.18 47777.45 2014-05-14 10:52:00.000 134 21204.08 19.65 42814.14 47777.40 2014-05-14 10:52:01.000 134 21204.06 19.67 42814.10 47777.37 2014-05-14 10:52:02.000 134 21204.04 19.62 42814.08 47777.34 2014-05-14 10:52:03.000 134 21203.98 19.57 42814.07 47777.32 2014-05-14 10:52:04.000 134 21203.97 19.56 42814.09 47777.29 2014-05-14 10:52:05.000 134 21203.94 19.58 42814.14 47777.28 2014-05-14 10:52:06.000 134 21203.94 19.60 42814.12 47777.27 2014-05-14 10:52:07.000 134 21203.95 19.57 42814.09 47777.27 2014-05-14 10:52:08.000 134 21203.94 19.52 42814.09 47777.26 2014-05-14 10:52:09.000 134 21203.94 19.52 42814.08 47777.27 2014-05-14 10:52:10.000 134 21203.95 19.52 42814.06 47777.24 2014-05-14 10:52:11.000 134 21203.93 19.49 42814.08 47777.27 2014-05-14 10:52:12.000 134 21203.91 19.47 42814.10 47777.26 2014-05-14 10:52:13.000 134 21203.89 19.43 42814.07 47777.26 2014-05-14 10:52:14.000 134 21203.88 19.37 42814.10 47777.23 2014-05-14 10:52:15.000 134 21203.87 19.33 42814.14 47777.28 2014-05-14 10:52:16.000 134 21203.89 19.36 42814.13 47777.28 2014-05-14 10:52:17.000 134 21203.94 19.38 42814.15 47777.31 2014-05-14 10:52:18.000 134 21203.95 19.36 42814.11 47777.30 2014-05-14 10:52:19.000 134 21203.94 19.37 42814.12 47777.30 2014-05-14 10:52:20.000 134 21203.96 19.40 42814.08 47777.29 2014-05-14 10:52:21.000 134 21203.97 19.43 42814.04 47777.27 2014-05-14 10:52:22.000 134 21203.94 19.46 42813.99 47777.23 2014-05-14 10:52:23.000 134 21203.95 19.45 42813.96 47777.21 2014-05-14 10:52:24.000 134 21203.95 19.47 42813.94 47777.21 2014-05-14 10:52:25.000 134 21203.94 19.50 42813.89 47777.15 2014-05-14 10:52:26.000 134 21203.92 19.55 42813.87 47777.11 2014-05-14 10:52:27.000 134 21203.93 19.57 42813.86 47777.08 2014-05-14 10:52:28.000 134 21203.97 19.57 42813.85 47777.08 2014-05-14 10:52:29.000 134 21203.97 19.54 42813.83 47777.05 2014-05-14 10:52:30.000 134 21203.97 19.51 42813.79 47777.05 2014-05-14 10:52:31.000 134 21203.98 19.49 42813.85 47777.06 2014-05-14 10:52:32.000 134 21203.97 19.49 42813.87 47777.05 2014-05-14 10:52:33.000 134 21203.98 19.50 42813.88 47777.06 2014-05-14 10:52:34.000 134 21204.02 19.49 42813.86 47777.07 2014-05-14 10:52:35.000 134 21204.01 19.51 42813.86 47777.08 2014-05-14 10:52:36.000 134 21204.00 19.53 42813.88 47777.11 2014-05-14 10:52:37.000 134 21204.01 19.58 42813.85 47777.09 2014-05-14 10:52:38.000 134 21204.02 19.58 42813.82 47777.07 2014-05-14 10:52:39.000 134 21204.02 19.58 42813.82 47777.11 2014-05-14 10:52:40.000 134 21204.01 19.60 42813.84 47777.06 2014-05-14 10:52:41.000 134 21204.00 19.65 42813.84 47777.06 2014-05-14 10:52:42.000 134 21204.00 19.69 42813.78 47777.04 2014-05-14 10:52:43.000 134 21204.00 19.68 42813.78 47777.02 2014-05-14 10:52:44.000 134 21204.02 19.69 42813.77 47776.98 2014-05-14 10:52:45.000 134 21203.99 19.70 42813.77 47776.97 2014-05-14 10:52:46.000 134 21203.97 19.74 42813.70 47776.98 2014-05-14 10:52:47.000 134 21203.93 19.78 42813.67 47776.94 2014-05-14 10:52:48.000 134 21203.89 19.79 42813.64 47776.88 2014-05-14 10:52:49.000 134 21203.88 19.80 42813.61 47776.82 2014-05-14 10:52:50.000 134 21203.87 19.77 42813.60 47776.81 2014-05-14 10:52:51.000 134 21203.89 19.73 42813.58 47776.78 2014-05-14 10:52:52.000 134 21203.92 19.70 42813.61 47776.80 2014-05-14 10:52:53.000 134 21203.95 19.66 42813.61 47776.83 2014-05-14 10:52:54.000 134 21203.97 19.64 42813.63 47776.81 2014-05-14 10:52:55.000 134 21203.97 19.63 42813.63 47776.84 2014-05-14 10:52:56.000 134 21203.98 19.64 42813.64 47776.85 2014-05-14 10:52:57.000 134 21203.97 19.64 42813.61 47776.86 2014-05-14 10:52:58.000 134 21204.03 19.66 42813.61 47776.87 2014-05-14 10:52:59.000 134 21204.06 19.62 42813.64 47776.88 2014-05-14 10:53:00.000 134 21204.03 19.59 42813.64 47776.90 2014-05-14 10:53:01.000 134 21204.04 19.58 42813.64 47776.92 2014-05-14 10:53:02.000 134 21204.03 19.58 42813.65 47776.89 2014-05-14 10:53:03.000 134 21204.04 19.55 42813.68 47776.92 2014-05-14 10:53:04.000 134 21204.14 19.45 42813.74 47776.94 2014-05-14 10:53:05.000 134 21204.18 19.34 42813.81 47777.00 2014-05-14 10:53:06.000 134 21204.22 19.27 42813.82 47777.10 2014-05-14 10:53:07.000 134 21204.19 19.25 42813.89 47777.18 2014-05-14 10:53:08.000 134 21204.17 19.27 42813.97 47777.23 2014-05-14 10:53:09.000 134 21204.18 19.30 42814.02 47777.25 2014-05-14 10:53:10.000 134 21204.22 19.33 42814.00 47777.29 2014-05-14 10:53:11.000 134 21204.25 19.32 42814.01 47777.33 2014-05-14 10:53:12.000 134 21204.28 19.29 42814.06 47777.37 2014-05-14 10:53:13.000 134 21204.29 19.26 42814.09 47777.39 2014-05-14 10:53:14.000 134 21204.31 19.23 42814.14 47777.43 2014-05-14 10:53:15.000 134 21204.29 19.22 42814.16 47777.46 2014-05-14 10:53:16.000 134 21204.30 19.21 42814.16 47777.49 2014-05-14 10:53:17.000 134 21204.32 19.20 42814.17 47777.49 2014-05-14 10:53:18.000 134 21204.31 19.19 42814.16 47777.51 2014-05-14 10:53:19.000 134 21204.30 19.20 42814.19 47777.50 2014-05-14 10:53:20.000 134 21204.31 19.20 42814.22 47777.54 2014-05-14 10:53:21.000 134 21204.29 19.19 42814.24 47777.52 2014-05-14 10:53:22.000 134 21204.29 19.19 42814.19 47777.54 2014-05-14 10:53:23.000 134 21204.30 19.17 42814.21 47777.52 2014-05-14 10:53:24.000 134 21204.33 19.13 42814.28 47777.57 2014-05-14 10:53:25.000 134 21204.32 19.12 42814.31 47777.57 2014-05-14 10:53:26.000 134 21204.33 19.08 42814.30 47777.60 2014-05-14 10:53:27.000 134 21204.33 19.08 42814.30 47777.62 2014-05-14 10:53:28.000 134 21204.37 19.09 42814.31 47777.63 2014-05-14 10:53:29.000 134 21204.39 19.08 42814.36 47777.66 2014-05-14 10:53:30.000 134 21204.37 19.09 42814.37 47777.69 2014-05-14 10:53:31.000 134 21204.37 19.10 42814.34 47777.65 2014-05-14 10:53:32.000 134 21204.35 19.13 42814.35 47777.68 2014-05-14 10:53:33.000 134 21204.33 19.16 42814.31 47777.65 2014-05-14 10:53:34.000 134 21204.33 19.17 42814.28 47777.64 2014-05-14 10:53:35.000 134 21204.36 19.14 42814.28 47777.63 2014-05-14 10:53:36.000 134 21204.36 19.08 42814.34 47777.62 2014-05-14 10:53:37.000 134 21204.36 19.05 42814.31 47777.64 2014-05-14 10:53:38.000 134 21204.38 19.05 42814.34 47777.65 2014-05-14 10:53:39.000 134 21204.38 19.00 42814.32 47777.65 2014-05-14 10:53:40.000 134 21204.32 18.99 42814.33 47777.65 2014-05-14 10:53:41.000 134 21204.25 19.06 42814.29 47777.61 2014-05-14 10:53:42.000 134 21204.22 19.15 42814.25 47777.57 2014-05-14 10:53:43.000 134 21204.18 19.23 42814.19 47777.50 2014-05-14 10:53:44.000 134 21204.16 19.30 42814.09 47777.40 2014-05-14 10:53:45.000 134 21204.12 19.32 42814.00 47777.32 2014-05-14 10:53:46.000 134 21204.07 19.32 42813.95 47777.23 2014-05-14 10:53:47.000 134 21204.04 19.28 42813.92 47777.16 2014-05-14 10:53:48.000 134 21203.99 19.26 42813.88 47777.11 2014-05-14 10:53:49.000 134 21203.92 19.27 42813.86 47777.11 2014-05-14 10:53:50.000 134 21203.90 19.36 42813.82 47777.04 2014-05-14 10:53:51.000 134 21203.86 19.43 42813.77 47776.97 2014-05-14 10:53:52.000 134 21203.84 19.45 42813.72 47776.93 2014-05-14 10:53:53.000 134 21203.80 19.47 42813.66 47776.85 2014-05-14 10:53:54.000 134 21203.81 19.45 42813.64 47776.80 2014-05-14 10:53:55.000 134 21203.83 19.46 42813.62 47776.79 2014-05-14 10:53:56.000 134 21203.79 19.44 42813.60 47776.75 2014-05-14 10:53:57.000 134 21203.78 19.41 42813.61 47776.74 2014-05-14 10:53:58.000 134 21203.78 19.39 42813.59 47776.71 2014-05-14 10:53:59.000 134 21203.74 19.35 42813.61 47776.71 2014-05-14 10:54:00.000 134 21203.71 19.35 42813.60 47776.70 2014-05-14 10:54:01.000 134 21203.68 19.41 42813.56 47776.67 2014-05-14 10:54:02.000 134 21203.68 19.45 42813.53 47776.65 2014-05-14 10:54:03.000 134 21203.71 19.45 42813.47 47776.61 2014-05-14 10:54:04.000 134 21203.73 19.43 42813.47 47776.59 2014-05-14 10:54:05.000 134 21203.73 19.45 42813.46 47776.60 2014-05-14 10:54:06.000 134 21203.75 19.48 42813.41 47776.55 2014-05-14 10:54:07.000 134 21203.80 19.48 42813.38 47776.57 2014-05-14 10:54:08.000 134 21203.84 19.48 42813.36 47776.53 2014-05-14 10:54:09.000 134 21203.83 19.50 42813.30 47776.53 2014-05-14 10:54:10.000 134 21203.84 19.50 42813.29 47776.51 2014-05-14 10:54:11.000 134 21203.86 19.47 42813.28 47776.50 2014-05-14 10:54:12.000 134 21203.86 19.45 42813.24 47776.46 2014-05-14 10:54:13.000 134 21203.84 19.44 42813.24 47776.45 2014-05-14 10:54:14.000 134 21203.86 19.44 42813.25 47776.44 2014-05-14 10:54:15.000 134 21203.89 19.44 42813.22 47776.46 2014-05-14 10:54:16.000 134 21203.95 19.43 42813.22 47776.47 2014-05-14 10:54:17.000 134 21203.98 19.41 42813.23 47776.48 2014-05-14 10:54:18.000 134 21203.97 19.37 42813.21 47776.50 2014-05-14 10:54:19.000 134 21203.95 19.34 42813.23 47776.49 2014-05-14 10:54:20.000 134 21203.91 19.30 42813.25 47776.48 2014-05-14 10:54:21.000 134 21203.86 19.24 42813.25 47776.48 2014-05-14 10:54:22.000 134 21203.82 19.23 42813.26 47776.48 2014-05-14 10:54:23.000 134 21203.75 19.27 42813.26 47776.46 2014-05-14 10:54:24.000 134 21203.73 19.34 42813.29 47776.43 2014-05-14 10:54:25.000 134 21203.77 19.39 42813.31 47776.45 2014-05-14 10:54:26.000 134 21203.79 19.40 42813.31 47776.44 2014-05-14 10:54:27.000 134 21203.81 19.37 42813.31 47776.51 2014-05-14 10:54:28.000 134 21203.81 19.33 42813.31 47776.49 2014-05-14 10:54:29.000 134 21203.79 19.34 42813.32 47776.47 2014-05-14 10:54:30.000 134 21203.78 19.35 42813.32 47776.48 2014-05-14 10:54:31.000 134 21203.75 19.35 42813.30 47776.46 2014-05-14 10:54:32.000 134 21203.73 19.34 42813.29 47776.44 2014-05-14 10:54:33.000 134 21203.74 19.34 42813.30 47776.43 2014-05-14 10:54:34.000 134 21203.71 19.33 42813.29 47776.43 2014-05-14 10:54:35.000 134 21203.72 19.32 42813.28 47776.39 2014-05-14 10:54:36.000 134 21203.71 19.30 42813.26 47776.41 2014-05-14 10:54:37.000 134 21203.76 19.27 42813.27 47776.39 2014-05-14 10:54:38.000 134 21203.77 19.23 42813.27 47776.40 2014-05-14 10:54:39.000 134 21203.79 19.17 42813.30 47776.43 2014-05-14 10:54:40.000 134 21203.80 19.15 42813.31 47776.46 2014-05-14 10:54:41.000 134 21203.83 19.15 42813.29 47776.48 2014-05-14 10:54:42.000 134 21203.83 19.11 42813.29 47776.49 2014-05-14 10:54:43.000 134 21203.84 19.12 42813.31 47776.53 2014-05-14 10:54:44.000 134 21203.88 19.07 42813.33 47776.52 2014-05-14 10:54:45.000 134 21203.88 19.04 42813.34 47776.53 2014-05-14 10:54:46.000 134 21203.88 19.04 42813.35 47776.55 2014-05-14 10:54:47.000 134 21203.88 19.01 42813.39 47776.57 2014-05-14 10:54:48.000 134 21203.90 19.01 42813.35 47776.57 2014-05-14 10:54:49.000 134 21203.92 19.03 42813.37 47776.62 2014-05-14 10:54:50.000 134 21203.95 19.01 42813.38 47776.60 2014-05-14 10:54:51.000 134 21203.99 19.05 42813.34 47776.58 2014-05-14 10:54:52.000 134 21203.99 19.09 42813.29 47776.60 2014-05-14 10:54:53.000 134 21204.00 19.10 42813.26 47776.57 2014-05-14 10:54:54.000 134 21204.01 19.12 42813.20 47776.53 2014-05-14 10:54:55.000 134 21204.05 19.12 42813.14 47776.50 2014-05-14 10:54:56.000 134 21204.06 19.12 42813.12 47776.46 2014-05-14 10:54:57.000 134 21204.08 19.09 42813.09 47776.43 2014-05-14 10:54:58.000 134 21204.10 19.04 42813.12 47776.44 2014-05-14 10:54:59.000 134 21204.08 19.01 42813.09 47776.41 2014-05-14 10:55:00.000 134 21204.08 18.95 42813.11 47776.42 2014-05-14 10:55:01.000 134 21204.13 18.92 42813.11 47776.42 2014-05-14 10:55:02.000 134 21204.20 18.83 42813.12 47776.46 2014-05-14 10:55:03.000 134 21204.28 18.74 42813.18 47776.52 2014-05-14 10:55:04.000 134 21204.32 18.66 42813.23 47776.57 2014-05-14 10:55:05.000 134 21204.35 18.58 42813.25 47776.65 2014-05-14 10:55:06.000 134 21204.42 18.49 42813.31 47776.71 2014-05-14 10:55:07.000 134 21204.46 18.46 42813.33 47776.78 2014-05-14 10:55:08.000 134 21204.49 18.43 42813.38 47776.81 2014-05-14 10:55:09.000 134 21204.51 18.40 42813.45 47776.89 2014-05-14 10:55:10.000 134 21204.51 18.39 42813.46 47776.91 2014-05-14 10:55:11.000 134 21204.53 18.40 42813.44 47776.95 2014-05-14 10:55:12.000 134 21204.54 18.39 42813.45 47776.96 2014-05-14 10:55:13.000 134 21204.54 18.37 42813.46 47776.96 2014-05-14 10:55:14.000 134 21204.53 18.35 42813.46 47776.96 2014-05-14 10:55:15.000 134 21204.53 18.31 42813.46 47776.97 2014-05-14 10:55:16.000 134 21204.56 18.30 42813.49 47776.98 2014-05-14 10:55:17.000 134 21204.54 18.27 42813.48 47777.01 2014-05-14 10:55:18.000 134 21204.51 18.23 42813.55 47777.00 2014-05-14 10:55:19.000 134 21204.51 18.21 42813.58 47777.02 2014-05-14 10:55:20.000 134 21204.51 18.18 42813.58 47777.03 2014-05-14 10:55:21.000 134 21204.50 18.15 42813.57 47777.05 2014-05-14 10:55:22.000 134 21204.51 18.14 42813.60 47777.04 2014-05-14 10:55:23.000 134 21204.52 18.11 42813.62 47777.04 2014-05-14 10:55:24.000 134 21204.53 18.10 42813.60 47777.08 2014-05-14 10:55:25.000 134 21204.53 18.09 42813.61 47777.10 2014-05-14 10:55:26.000 134 21204.57 18.05 42813.67 47777.11 2014-05-14 10:55:27.000 134 21204.63 18.01 42813.67 47777.13 2014-05-14 10:55:28.000 134 21204.66 17.97 42813.68 47777.17 2014-05-14 10:55:29.000 134 21204.70 17.93 42813.67 47777.21 2014-05-14 10:55:30.000 134 21204.75 17.93 42813.71 47777.25 2014-05-14 10:55:31.000 134 21204.74 17.93 42813.69 47777.27 2014-05-14 10:55:32.000 134 21204.72 17.93 42813.68 47777.28 2014-05-14 10:55:33.000 134 21204.74 17.90 42813.65 47777.25 2014-05-14 10:55:34.000 134 21204.77 17.87 42813.68 47777.24 2014-05-14 10:55:35.000 134 21204.77 17.84 42813.69 47777.28 2014-05-14 10:55:36.000 134 21204.79 17.84 42813.68 47777.28 2014-05-14 10:55:37.000 134 21204.80 17.82 42813.68 47777.26 2014-05-14 10:55:38.000 134 21204.82 17.81 42813.68 47777.27 2014-05-14 10:55:39.000 134 21204.81 17.79 42813.66 47777.25 2014-05-14 10:55:40.000 134 21204.83 17.73 42813.66 47777.24 2014-05-14 10:55:41.000 134 21204.79 17.72 42813.63 47777.26 2014-05-14 10:55:42.000 134 21204.80 17.68 42813.66 47777.23 2014-05-14 10:55:43.000 134 21204.79 17.69 42813.68 47777.25 2014-05-14 10:55:44.000 134 21204.74 17.67 42813.68 47777.25 2014-05-14 10:55:45.000 134 21204.73 17.63 42813.68 47777.24 2014-05-14 10:55:46.000 134 21204.71 17.63 42813.73 47777.23 2014-05-14 10:55:47.000 134 21204.71 17.64 42813.75 47777.25 2014-05-14 10:55:48.000 134 21204.70 17.64 42813.74 47777.23 2014-05-14 10:55:49.000 134 21204.66 17.67 42813.69 47777.21 2014-05-14 10:55:50.000 134 21204.70 17.69 42813.66 47777.21 2014-05-14 10:55:51.000 134 21204.71 17.69 42813.65 47777.20 2014-05-14 10:55:52.000 134 21204.72 17.68 42813.60 47777.16 2014-05-14 10:55:53.000 134 21204.70 17.69 42813.62 47777.18 2014-05-14 10:55:54.000 134 21204.70 17.68 42813.61 47777.14 2014-05-14 10:55:55.000 134 21204.68 17.68 42813.58 47777.15 2014-05-14 10:55:56.000 134 21204.69 17.68 42813.56 47777.12 2014-05-14 10:55:57.000 134 21204.70 17.68 42813.55 47777.07 2014-05-14 10:55:58.000 134 21204.69 17.68 42813.50 47777.06 2014-05-14 10:55:59.000 134 21204.72 17.64 42813.47 47777.05 2014-05-14 10:56:00.000 134 21204.72 17.62 42813.46 47777.04 2014-05-14 10:56:01.000 134 21204.73 17.63 42813.46 47777.02 2014-05-14 10:56:02.000 134 21204.73 17.65 42813.43 47777.03 2014-05-14 10:56:03.000 134 21204.75 17.65 42813.43 47777.01 2014-05-14 10:56:04.000 134 21204.78 17.62 42813.42 47777.00 2014-05-14 10:56:05.000 134 21204.78 17.61 42813.38 47777.01 2014-05-14 10:56:06.000 134 21204.77 17.60 42813.36 47776.97 2014-05-14 10:56:07.000 134 21204.74 17.57 42813.40 47776.97 2014-05-14 10:56:08.000 134 21204.77 17.51 42813.39 47776.98 2014-05-14 10:56:09.000 134 21204.74 17.47 42813.38 47776.98 2014-05-14 10:56:10.000 134 21204.78 17.45 42813.40 47776.97 2014-05-14 10:56:11.000 134 21204.78 17.43 42813.36 47777.00 2014-05-14 10:56:12.000 134 21204.82 17.37 42813.38 47777.00 2014-05-14 10:56:13.000 134 21204.83 17.32 42813.41 47777.04 2014-05-14 10:56:14.000 134 21204.83 17.26 42813.43 47777.04 2014-05-14 10:56:15.000 134 21204.83 17.21 42813.45 47777.05 2014-05-14 10:56:16.000 134 21204.83 17.20 42813.50 47777.07 2014-05-14 10:56:17.000 134 21204.83 17.22 42813.50 47777.11 2014-05-14 10:56:18.000 134 21204.84 17.22 42813.47 47777.11 2014-05-14 10:56:19.000 134 21204.81 17.26 42813.45 47777.08 2014-05-14 10:56:20.000 134 21204.72 17.40 42813.40 47777.06 2014-05-14 10:56:21.000 134 21204.67 17.57 42813.28 47776.97 2014-05-14 10:56:22.000 134 21204.64 17.66 42813.11 47776.81 2014-05-14 10:56:23.000 134 21204.62 17.65 42813.00 47776.68 2014-05-14 10:56:24.000 134 21204.62 17.62 42812.95 47776.59 2014-05-14 10:56:25.000 134 21204.62 17.63 42812.89 47776.53 2014-05-14 10:56:26.000 134 21204.61 17.62 42812.84 47776.47 2014-05-14 10:56:27.000 134 21204.62 17.59 42812.80 47776.44 2014-05-14 10:56:28.000 134 21204.63 17.54 42812.81 47776.40 2014-05-14 10:56:29.000 134 21204.63 17.51 42812.79 47776.39 2014-05-14 10:56:30.000 134 21204.67 17.46 42812.77 47776.40 2014-05-14 10:56:31.000 134 21204.70 17.41 42812.78 47776.39 2014-05-14 10:56:32.000 134 21204.68 17.44 42812.76 47776.40 2014-05-14 10:56:33.000 134 21204.64 17.50 42812.71 47776.36 2014-05-14 10:56:34.000 134 21204.68 17.50 42812.71 47776.36 2014-05-14 10:56:35.000 134 21204.67 17.47 42812.67 47776.33 2014-05-14 10:56:36.000 134 21204.69 17.42 42812.66 47776.32 2014-05-14 10:56:37.000 134 21204.71 17.42 42812.66 47776.33 2014-05-14 10:56:38.000 134 21204.75 17.38 42812.66 47776.32 2014-05-14 10:56:39.000 134 21204.79 17.37 42812.68 47776.34 2014-05-14 10:56:40.000 134 21204.81 17.34 42812.71 47776.37 2014-05-14 10:56:41.000 134 21204.85 17.33 42812.69 47776.38 2014-05-14 10:56:42.000 134 21204.89 17.30 42812.73 47776.42 2014-05-14 10:56:43.000 134 21204.88 17.26 42812.72 47776.43 2014-05-14 10:56:44.000 134 21204.89 17.27 42812.74 47776.46 2014-05-14 10:56:45.000 134 21204.87 17.24 42812.77 47776.46 2014-05-14 10:56:46.000 134 21204.86 17.26 42812.77 47776.48 2014-05-14 10:56:47.000 134 21204.82 17.23 42812.79 47776.50 2014-05-14 10:56:48.000 134 21204.84 17.24 42812.79 47776.47 2014-05-14 10:56:49.000 134 21204.83 17.23 42812.78 47776.49 2014-05-14 10:56:50.000 134 21204.84 17.21 42812.78 47776.49 2014-05-14 10:56:51.000 134 21204.80 17.23 42812.83 47776.51 2014-05-14 10:56:52.000 134 21204.81 17.23 42812.85 47776.53 2014-05-14 10:56:53.000 134 21204.81 17.26 42812.85 47776.53 2014-05-14 10:56:54.000 134 21204.82 17.27 42812.82 47776.53 2014-05-14 10:56:55.000 134 21204.82 17.30 42812.83 47776.52 2014-05-14 10:56:56.000 134 21204.82 17.29 42812.83 47776.54 2014-05-14 10:56:57.000 134 21204.81 17.25 42812.86 47776.51 2014-05-14 10:56:58.000 134 21204.82 17.23 42812.87 47776.54 2014-05-14 10:56:59.000 134 21204.83 17.20 42812.85 47776.55 2014-05-14 10:57:00.000 134 21204.82 17.20 42812.90 47776.55 2014-05-14 10:57:01.000 134 21204.77 17.23 42812.91 47776.58 2014-05-14 10:57:02.000 134 21204.77 17.25 42812.90 47776.56 2014-05-14 10:57:03.000 134 21204.72 17.31 42812.86 47776.52 2014-05-14 10:57:04.000 134 21204.73 17.36 42812.83 47776.49 2014-05-14 10:57:05.000 134 21204.70 17.37 42812.80 47776.45 2014-05-14 10:57:06.000 134 21204.70 17.38 42812.76 47776.41 2014-05-14 10:57:07.000 134 21204.70 17.40 42812.74 47776.37 2014-05-14 10:57:08.000 134 21204.70 17.41 42812.74 47776.37 2014-05-14 10:57:09.000 134 21204.74 17.39 42812.68 47776.33 2014-05-14 10:57:10.000 134 21204.78 17.33 42812.68 47776.33 2014-05-14 10:57:11.000 134 21204.85 17.27 42812.67 47776.38 2014-05-14 10:57:12.000 134 21204.89 17.19 42812.73 47776.37 2014-05-14 10:57:13.000 134 21204.91 17.13 42812.74 47776.43 2014-05-14 10:57:14.000 134 21204.88 17.09 42812.78 47776.46 2014-05-14 10:57:15.000 134 21204.90 17.02 42812.81 47776.48 2014-05-14 10:57:16.000 134 21204.93 17.02 42812.86 47776.54 2014-05-14 10:57:17.000 134 21204.94 17.03 42812.86 47776.56 2014-05-14 10:57:18.000 134 21204.93 17.02 42812.87 47776.58 2014-05-14 10:57:19.000 134 21204.94 17.01 42812.90 47776.58 2014-05-14 10:57:20.000 134 21204.94 17.00 42812.85 47776.59 2014-05-14 10:57:21.000 134 21204.94 17.04 42812.90 47776.59 2014-05-14 10:57:22.000 134 21204.93 17.07 42812.88 47776.61 2014-05-14 10:57:23.000 134 21204.93 17.14 42812.82 47776.57 2014-05-14 10:57:24.000 134 21204.93 17.18 42812.78 47776.57 2014-05-14 10:57:25.000 134 21204.91 17.22 42812.77 47776.49 2014-05-14 10:57:26.000 134 21204.88 17.21 42812.72 47776.44 2014-05-14 10:57:27.000 134 21204.86 17.22 42812.70 47776.41 2014-05-14 10:57:28.000 134 21204.88 17.22 42812.62 47776.39 2014-05-14 10:57:29.000 134 21204.87 17.23 42812.61 47776.38 2014-05-14 10:57:30.000 134 21204.87 17.24 42812.63 47776.35 2014-05-14 10:57:31.000 134 21204.87 17.29 42812.60 47776.31 2014-05-14 10:57:32.000 134 21204.84 17.29 42812.55 47776.31 2014-05-14 10:57:33.000 134 21204.84 17.31 42812.52 47776.29 2014-05-14 10:57:34.000 134 21204.86 17.32 42812.48 47776.26 2014-05-14 10:57:35.000 134 21204.85 17.32 42812.46 47776.23 2014-05-14 10:57:36.000 134 21204.83 17.32 42812.46 47776.21 2014-05-14 10:57:37.000 134 21204.81 17.32 42812.46 47776.21 2014-05-14 10:57:38.000 134 21204.78 17.33 42812.41 47776.19 2014-05-14 10:57:39.000 134 21204.73 17.39 42812.40 47776.18 2014-05-14 10:57:40.000 134 21204.65 17.48 42812.36 47776.11 2014-05-14 10:57:41.000 134 21204.55 17.54 42812.30 47776.05 2014-05-14 10:57:42.000 134 21204.54 17.56 42812.28 47775.95 2014-05-14 10:57:43.000 134 21204.51 17.57 42812.22 47775.89 2014-05-14 10:57:44.000 134 21204.47 17.54 42812.17 47775.86 2014-05-14 10:57:45.000 134 21204.42 17.50 42812.14 47775.80 2014-05-14 10:57:46.000 134 21204.41 17.43 42812.15 47775.79 2014-05-14 10:57:47.000 134 21204.38 17.38 42812.12 47775.77 2014-05-14 10:57:48.000 134 21204.39 17.37 42812.15 47775.79 2014-05-14 10:57:49.000 134 21204.39 17.39 42812.16 47775.77 2014-05-14 10:57:50.000 134 21204.41 17.35 42812.17 47775.78 2014-05-14 10:57:51.000 134 21204.45 17.30 42812.20 47775.80 2014-05-14 10:57:52.000 134 21204.49 17.26 42812.20 47775.81 2014-05-14 10:57:53.000 134 21204.50 17.26 42812.19 47775.81 2014-05-14 10:57:54.000 134 21204.53 17.27 42812.21 47775.83 2014-05-14 10:57:55.000 134 21204.56 17.25 42812.17 47775.84 2014-05-14 10:57:56.000 134 21204.54 17.21 42812.21 47775.84 2014-05-14 10:57:57.000 134 21204.56 17.19 42812.18 47775.85 2014-05-14 10:57:58.000 134 21204.55 17.17 42812.18 47775.85 2014-05-14 10:57:59.000 134 21204.56 17.17 42812.19 47775.83 2014-05-14 10:58:00.000 134 21204.55 17.18 42812.19 47775.84 2014-05-14 10:58:01.000 134 21204.59 17.20 42812.17 47775.82 2014-05-14 10:58:02.000 134 21204.57 17.19 42812.14 47775.82 2014-05-14 10:58:03.000 134 21204.55 17.17 42812.13 47775.80 2014-05-14 10:58:04.000 134 21204.55 17.11 42812.13 47775.79 2014-05-14 10:58:05.000 134 21204.51 17.06 42812.15 47775.78 2014-05-14 10:58:06.000 134 21204.47 17.05 42812.18 47775.80 2014-05-14 10:58:07.000 134 21204.45 17.04 42812.17 47775.80 2014-05-14 10:58:08.000 134 21204.45 17.05 42812.19 47775.82 2014-05-14 10:58:09.000 134 21204.47 17.06 42812.17 47775.79 2014-05-14 10:58:10.000 134 21204.53 17.03 42812.14 47775.80 2014-05-14 10:58:11.000 134 21204.53 16.99 42812.13 47775.79 2014-05-14 10:58:12.000 134 21204.55 16.95 42812.14 47775.81 2014-05-14 10:58:13.000 134 21204.56 16.90 42812.17 47775.80 2014-05-14 10:58:14.000 134 21204.59 16.85 42812.20 47775.85 2014-05-14 10:58:15.000 134 21204.60 16.81 42812.22 47775.87 2014-05-14 10:58:16.000 134 21204.60 16.78 42812.22 47775.91 2014-05-14 10:58:17.000 134 21204.61 16.75 42812.27 47775.92 2014-05-14 10:58:18.000 134 21204.59 16.71 42812.28 47775.93 2014-05-14 10:58:19.000 134 21204.57 16.69 42812.29 47775.97 2014-05-14 10:58:20.000 134 21204.57 16.68 42812.32 47775.94 2014-05-14 10:58:21.000 134 21204.58 16.66 42812.34 47775.99 2014-05-14 10:58:22.000 134 21204.56 16.67 42812.34 47775.99 2014-05-14 10:58:23.000 134 21204.57 16.69 42812.32 47776.01 2014-05-14 10:58:24.000 134 21204.58 16.71 42812.28 47776.00 2014-05-14 10:58:25.000 134 21204.58 16.73 42812.27 47775.98 2014-05-14 10:58:26.000 134 21204.57 16.71 42812.27 47775.95 2014-05-14 10:58:27.000 134 21204.56 16.65 42812.26 47775.92 2014-05-14 10:58:28.000 134 21204.56 16.60 42812.25 47775.93 2014-05-14 10:58:29.000 134 21204.55 16.52 42812.28 47775.93 2014-05-14 10:58:30.000 134 21204.56 16.47 42812.32 47775.95 2014-05-14 10:58:31.000 134 21204.53 16.49 42812.34 47775.98 2014-05-14 10:58:32.000 134 21204.53 16.50 42812.35 47775.98 2014-05-14 10:58:33.000 134 21204.52 16.52 42812.34 47775.97 2014-05-14 10:58:34.000 134 21204.51 16.56 42812.31 47775.95 2014-05-14 10:58:35.000 134 21204.52 16.57 42812.29 47775.94 2014-05-14 10:58:36.000 134 21204.53 16.58 42812.23 47775.90 2014-05-14 10:58:37.000 134 21204.60 16.53 42812.24 47775.89 2014-05-14 10:58:38.000 134 21204.63 16.51 42812.26 47775.90 2014-05-14 10:58:39.000 134 21204.62 16.52 42812.26 47775.90 2014-05-14 10:58:40.000 134 21204.65 16.51 42812.25 47775.93 2014-05-14 10:58:41.000 134 21204.67 16.48 42812.26 47775.93 2014-05-14 10:58:42.000 134 21204.67 16.50 42812.26 47775.92 2014-05-14 10:58:43.000 134 21204.64 16.50 42812.25 47775.91 2014-05-14 10:58:44.000 134 21204.63 16.49 42812.26 47775.90 2014-05-14 10:58:45.000 134 21204.64 16.46 42812.26 47775.91 2014-05-14 10:58:46.000 134 21204.64 16.46 42812.29 47775.91 2014-05-14 10:58:47.000 134 21204.65 16.45 42812.27 47775.90 2014-05-14 10:58:48.000 134 21204.68 16.44 42812.30 47775.92 2014-05-14 10:58:49.000 134 21204.65 16.49 42812.25 47775.93 2014-05-14 10:58:50.000 134 21204.65 16.49 42812.25 47775.91 2014-05-14 10:58:51.000 134 21204.64 16.48 42812.24 47775.90 2014-05-14 10:58:52.000 134 21204.61 16.46 42812.23 47775.91 2014-05-14 10:58:53.000 134 21204.58 16.39 42812.22 47775.90 2014-05-14 10:58:54.000 134 21204.53 16.42 42812.24 47775.89 2014-05-14 10:58:55.000 134 21204.54 16.49 42812.23 47775.88 2014-05-14 10:58:56.000 134 21204.52 16.55 42812.19 47775.83 2014-05-14 10:58:57.000 134 21204.47 16.58 42812.14 47775.81 2014-05-14 10:58:58.000 134 21204.46 16.59 42812.08 47775.76 2014-05-14 10:58:59.000 134 21204.44 16.59 42812.07 47775.72 2014-05-14 10:59:00.000 134 21204.42 16.59 42812.07 47775.69 2014-05-14 10:59:01.000 134 21204.38 16.63 42812.04 47775.65 2014-05-14 10:59:02.000 134 21204.33 16.66 42811.98 47775.60 2014-05-14 10:59:03.000 134 21204.30 16.66 42811.98 47775.53 2014-05-14 10:59:04.000 134 21204.29 16.63 42811.97 47775.52 2014-05-14 10:59:05.000 134 21204.28 16.61 42811.95 47775.50 2014-05-14 10:59:06.000 134 21204.27 16.63 42811.94 47775.49 2014-05-14 10:59:07.000 134 21204.30 16.62 42811.93 47775.51 2014-05-14 10:59:08.000 134 21204.35 16.64 42811.92 47775.49 2014-05-14 10:59:09.000 134 21204.36 16.67 42811.90 47775.51 2014-05-14 10:59:10.000 134 21204.35 16.69 42811.87 47775.49 2014-05-14 10:59:11.000 134 21204.35 16.68 42811.86 47775.45 2014-05-14 10:59:12.000 134 21204.36 16.73 42811.83 47775.48 2014-05-14 10:59:13.000 134 21204.36 16.74 42811.83 47775.44 2014-05-14 10:59:14.000 134 21204.40 16.73 42811.81 47775.42 2014-05-14 10:59:15.000 134 21204.44 16.65 42811.84 47775.43 2014-05-14 10:59:16.000 134 21204.46 16.55 42811.87 47775.48 2014-05-14 10:59:17.000 134 21204.47 16.53 42811.90 47775.52 2014-05-14 10:59:18.000 134 21204.50 16.52 42811.91 47775.56 2014-05-14 10:59:19.000 134 21204.53 16.53 42811.95 47775.57 2014-05-14 10:59:20.000 134 21204.57 16.55 42811.89 47775.59 2014-05-14 10:59:21.000 134 21204.56 16.53 42811.91 47775.60 2014-05-14 10:59:22.000 134 21204.60 16.51 42811.92 47775.60 2014-05-14 10:59:23.000 134 21204.61 16.47 42811.90 47775.61 2014-05-14 10:59:24.000 134 21204.64 16.47 42811.89 47775.62 2014-05-14 10:59:25.000 134 21204.65 16.44 42811.92 47775.63 2014-05-14 10:59:26.000 134 21204.66 16.40 42811.93 47775.63 2014-05-14 10:59:27.000 134 21204.67 16.38 42811.92 47775.66 2014-05-14 10:59:28.000 134 21204.68 16.35 42811.91 47775.68 2014-05-14 10:59:29.000 134 21204.67 16.37 42811.91 47775.67 2014-05-14 10:59:30.000 134 21204.66 16.40 42811.90 47775.66 2014-05-14 10:59:31.000 134 21204.65 16.42 42811.89 47775.65 2014-05-14 10:59:32.000 134 21204.63 16.47 42811.87 47775.61 2014-05-14 10:59:33.000 134 21204.57 16.47 42811.83 47775.55 2014-05-14 10:59:34.000 134 21204.56 16.44 42811.82 47775.51 2014-05-14 10:59:35.000 134 21204.52 16.37 42811.83 47775.49 2014-05-14 10:59:36.000 134 21204.55 16.36 42811.82 47775.47 2014-05-14 10:59:37.000 134 21204.58 16.36 42811.82 47775.50 2014-05-14 10:59:38.000 134 21204.62 16.35 42811.80 47775.50 2014-05-14 10:59:39.000 134 21204.63 16.33 42811.77 47775.51 2014-05-14 10:59:40.000 134 21204.60 16.33 42811.75 47775.47 2014-05-14 10:59:41.000 134 21204.62 16.30 42811.77 47775.47 2014-05-14 10:59:42.000 134 21204.62 16.29 42811.75 47775.48 2014-05-14 10:59:43.000 134 21204.64 16.30 42811.78 47775.49 2014-05-14 10:59:44.000 134 21204.64 16.31 42811.75 47775.49 2014-05-14 10:59:45.000 134 21204.60 16.31 42811.76 47775.47 2014-05-14 10:59:46.000 134 21204.58 16.30 42811.76 47775.46 2014-05-14 10:59:47.000 134 21204.56 16.32 42811.73 47775.45 2014-05-14 10:59:48.000 134 21204.54 16.34 42811.69 47775.41 2014-05-14 10:59:49.000 134 21204.52 16.34 42811.63 47775.39 2014-05-14 10:59:50.000 134 21204.52 16.36 42811.62 47775.34 2014-05-14 10:59:51.000 134 21204.52 16.33 42811.61 47775.32 2014-05-14 10:59:52.000 134 21204.49 16.31 42811.60 47775.33 2014-05-14 10:59:53.000 134 21204.46 16.32 42811.63 47775.33 2014-05-14 10:59:54.000 134 21204.47 16.33 42811.62 47775.31 2014-05-14 10:59:55.000 134 21204.48 16.35 42811.60 47775.29 2014-05-14 10:59:56.000 134 21204.45 16.39 42811.57 47775.27 2014-05-14 10:59:57.000 134 21204.46 16.39 42811.55 47775.22 2014-05-14 10:59:58.000 134 21204.45 16.36 42811.52 47775.23 2014-05-14 10:59:59.000 134 21204.47 16.35 42811.52 47775.20 2014-05-14 11:00:00.000 134 21204.49 16.33 42811.55 47775.23 2014-05-14 11:00:01.000 134 21204.53 16.30 42811.53 47775.24 2014-05-14 11:00:02.000 134 21204.51 16.30 42811.53 47775.27 2014-05-14 11:00:03.000 134 21204.49 16.31 42811.52 47775.24 2014-05-14 11:00:04.000 134 21204.50 16.31 42811.56 47775.23 2014-05-14 11:00:05.000 134 21204.49 16.30 42811.51 47775.22 2014-05-14 11:00:06.000 134 21204.48 16.28 42811.50 47775.22 2014-05-14 11:00:07.000 134 21204.44 16.28 42811.52 47775.20 2014-05-14 11:00:08.000 134 21204.45 16.26 42811.48 47775.19 2014-05-14 11:00:09.000 134 21204.43 16.27 42811.48 47775.16 2014-05-14 11:00:10.000 134 21204.41 16.25 42811.52 47775.18 2014-05-14 11:00:11.000 134 21204.42 16.21 42811.51 47775.16 2014-05-14 11:00:12.000 134 21204.46 16.14 42811.51 47775.15 2014-05-14 11:00:13.000 134 21204.52 16.10 42811.55 47775.18 2014-05-14 11:00:14.000 134 21204.60 16.04 42811.58 47775.24 2014-05-14 11:00:15.000 134 21204.67 15.95 42811.60 47775.31 2014-05-14 11:00:16.000 134 21204.73 15.90 42811.60 47775.35 2014-05-14 11:00:17.000 134 21204.78 15.89 42811.63 47775.43 2014-05-14 11:00:18.000 134 21204.85 15.87 42811.70 47775.49 2014-05-14 11:00:19.000 134 21204.88 15.87 42811.69 47775.50 2014-05-14 11:00:20.000 134 21204.87 15.86 42811.70 47775.51 2014-05-14 11:00:21.000 134 21204.86 15.85 42811.70 47775.54 2014-05-14 11:00:22.000 134 21204.85 15.89 42811.69 47775.50 2014-05-14 11:00:23.000 134 21204.82 15.87 42811.69 47775.52 2014-05-14 11:00:24.000 134 21204.79 15.85 42811.68 47775.49 2014-05-14 11:00:25.000 134 21204.77 15.86 42811.71 47775.53 2014-05-14 11:00:26.000 134 21204.74 15.84 42811.70 47775.49 2014-05-14 11:00:27.000 134 21204.68 15.93 42811.66 47775.48 2014-05-14 11:00:28.000 134 21204.64 16.01 42811.60 47775.42 2014-05-14 11:00:29.000 134 21204.61 16.02 42811.54 47775.37 2014-05-14 11:00:30.000 134 21204.62 16.02 42811.52 47775.31 2014-05-14 11:00:31.000 134 21204.62 16.01 42811.53 47775.29 2014-05-14 11:00:32.000 134 21204.64 15.95 42811.55 47775.29 2014-05-14 11:00:33.000 134 21204.66 15.93 42811.58 47775.30 2014-05-14 11:00:34.000 134 21204.67 15.92 42811.56 47775.31 2014-05-14 11:00:35.000 134 21204.69 15.94 42811.57 47775.30 2014-05-14 11:00:36.000 134 21204.70 16.00 42811.53 47775.33 2014-05-14 11:00:37.000 134 21204.73 16.03 42811.49 47775.31 2014-05-14 11:00:38.000 134 21204.74 16.03 42811.53 47775.29 2014-05-14 11:00:39.000 134 21204.75 16.01 42811.51 47775.30 2014-05-14 11:00:40.000 134 21204.80 16.00 42811.49 47775.31 2014-05-14 11:00:41.000 134 21204.82 15.97 42811.55 47775.33 2014-05-14 11:00:42.000 134 21204.86 15.91 42811.56 47775.34 2014-05-14 11:00:43.000 134 21204.88 15.89 42811.56 47775.36 2014-05-14 11:00:44.000 134 21204.89 15.88 42811.59 47775.40 2014-05-14 11:00:45.000 134 21204.90 15.84 42811.59 47775.43 2014-05-14 11:00:46.000 134 21204.89 15.85 42811.61 47775.45 2014-05-14 11:00:47.000 134 21204.91 15.82 42811.63 47775.46 2014-05-14 11:00:48.000 134 21204.93 15.78 42811.69 47775.48 2014-05-14 11:00:49.000 134 21204.93 15.78 42811.69 47775.51 2014-05-14 11:00:50.000 134 21204.91 15.80 42811.68 47775.53 2014-05-14 11:00:51.000 134 21204.90 15.84 42811.64 47775.54 2014-05-14 11:00:52.000 134 21204.93 15.85 42811.63 47775.52 2014-05-14 11:00:53.000 134 21204.91 15.85 42811.62 47775.48 2014-05-14 11:00:54.000 134 21204.81 15.86 42811.60 47775.46 2014-05-14 11:00:55.000 134 21204.75 15.84 42811.59 47775.42 2014-05-14 11:00:56.000 134 21204.71 15.84 42811.57 47775.33 2014-05-14 11:00:57.000 134 21204.74 15.81 42811.54 47775.37 2014-05-14 11:00:58.000 134 21204.77 15.81 42811.52 47775.36 2014-05-14 11:00:59.000 134 21204.78 15.81 42811.53 47775.37 2014-05-14 11:01:00.000 134 21204.78 15.82 42811.54 47775.35 2014-05-14 11:01:01.000 134 21204.80 15.84 42811.52 47775.35 2014-05-14 11:01:02.000 134 21204.82 15.82 42811.51 47775.34 2014-05-14 11:01:03.000 134 21204.82 15.84 42811.47 47775.32 2014-05-14 11:01:04.000 134 21204.80 15.87 42811.44 47775.30 2014-05-14 11:01:05.000 134 21204.79 15.87 42811.41 47775.29 2014-05-14 11:01:06.000 134 21204.80 15.87 42811.41 47775.26 2014-05-14 11:01:07.000 134 21204.84 15.90 42811.39 47775.26 2014-05-14 11:01:08.000 134 21204.86 15.90 42811.35 47775.24 2014-05-14 11:01:09.000 134 21204.82 15.92 42811.33 47775.22 2014-05-14 11:01:10.000 134 21204.81 15.89 42811.28 47775.18 2014-05-14 11:01:11.000 134 21204.79 15.89 42811.27 47775.17 2014-05-14 11:01:12.000 134 21204.77 15.90 42811.23 47775.14 2014-05-14 11:01:13.000 134 21204.76 15.89 42811.26 47775.11 2014-05-14 11:01:14.000 134 21204.75 15.89 42811.28 47775.13 2014-05-14 11:01:15.000 134 21204.79 15.87 42811.31 47775.15 2014-05-14 11:01:16.000 134 21204.80 15.87 42811.35 47775.13 2014-05-14 11:01:17.000 134 21204.78 15.87 42811.33 47775.15 2014-05-14 11:01:18.000 134 21204.75 15.88 42811.35 47775.18 2014-05-14 11:01:19.000 134 21204.77 15.88 42811.35 47775.16 2014-05-14 11:01:20.000 134 21204.76 15.88 42811.37 47775.16 2014-05-14 11:01:21.000 134 21204.73 15.90 42811.37 47775.15 2014-05-14 11:01:22.000 134 21204.71 15.88 42811.32 47775.12 2014-05-14 11:01:23.000 134 21204.71 15.88 42811.30 47775.11 2014-05-14 11:01:24.000 134 21204.68 15.87 42811.30 47775.13 2014-05-14 11:01:25.000 134 21204.68 15.87 42811.30 47775.11 2014-05-14 11:01:26.000 134 21204.64 15.88 42811.27 47775.08 2014-05-14 11:01:27.000 134 21204.59 15.88 42811.24 47775.05 2014-05-14 11:01:28.000 134 21204.59 15.89 42811.20 47775.03 2014-05-14 11:01:29.000 134 21204.59 15.89 42811.22 47775.01 2014-05-14 11:01:30.000 134 21204.59 15.87 42811.19 47774.99 2014-05-14 11:01:31.000 134 21204.54 15.88 42811.20 47774.97 2014-05-14 11:01:32.000 134 21204.54 15.91 42811.15 47774.92 2014-05-14 11:01:33.000 134 21204.52 15.92 42811.10 47774.89 2014-05-14 11:01:34.000 134 21204.54 15.91 42811.09 47774.85 2014-05-14 11:01:35.000 134 21204.51 15.92 42811.06 47774.86 2014-05-14 11:01:36.000 134 21204.52 15.89 42811.03 47774.80 2014-05-14 11:01:37.000 134 21204.50 15.86 42811.02 47774.80 2014-05-14 11:01:38.000 134 21204.49 15.87 42811.05 47774.80 2014-05-14 11:01:39.000 134 21204.52 15.87 42811.08 47774.78 2014-05-14 11:01:40.000 134 21204.54 15.95 42811.02 47774.80 2014-05-14 11:01:41.000 134 21204.55 16.06 42810.92 47774.77 2014-05-14 11:01:42.000 134 21204.53 16.14 42810.84 47774.67 2014-05-14 11:01:43.000 134 21204.46 16.19 42810.78 47774.63 2014-05-14 11:01:44.000 134 21204.44 16.25 42810.72 47774.54 2014-05-14 11:01:45.000 134 21204.37 16.29 42810.64 47774.44 2014-05-14 11:01:46.000 134 21204.34 16.28 42810.55 47774.34 2014-05-14 11:01:47.000 134 21204.32 16.28 42810.54 47774.30 2014-05-14 11:01:48.000 134 21204.26 16.28 42810.53 47774.24 2014-05-14 11:01:49.000 134 21204.27 16.27 42810.50 47774.19 2014-05-14 11:01:50.000 134 21204.29 16.24 42810.52 47774.20 2014-05-14 11:01:51.000 134 21204.27 16.24 42810.49 47774.19 2014-05-14 11:01:52.000 134 21204.27 16.26 42810.47 47774.18 2014-05-14 11:01:53.000 134 21204.26 16.28 42810.45 47774.16 2014-05-14 11:01:54.000 134 21204.24 16.26 42810.43 47774.16 2014-05-14 11:01:55.000 134 21204.23 16.24 42810.43 47774.17 2014-05-14 11:01:56.000 134 21204.22 16.24 42810.44 47774.14 2014-05-14 11:01:57.000 134 21204.25 16.21 42810.48 47774.14 2014-05-14 11:01:58.000 134 21204.21 16.15 42810.50 47774.13 2014-05-14 11:01:59.000 134 21204.23 16.12 42810.50 47774.15 2014-05-14 11:02:00.000 134 21204.25 16.09 42810.51 47774.19 2014-05-14 11:02:01.000 134 21204.29 16.09 42810.53 47774.20 2014-05-14 11:02:02.000 134 21204.30 16.09 42810.54 47774.22 2014-05-14 11:02:03.000 134 21204.30 16.11 42810.52 47774.25 2014-05-14 11:02:04.000 134 21204.32 16.10 42810.52 47774.24 2014-05-14 11:02:05.000 134 21204.36 16.08 42810.53 47774.26 2014-05-14 11:02:06.000 134 21204.38 16.08 42810.55 47774.29 2014-05-14 11:02:07.000 134 21204.39 16.07 42810.55 47774.29 2014-05-14 11:02:08.000 134 21204.40 16.05 42810.54 47774.31 2014-05-14 11:02:09.000 134 21204.45 16.07 42810.56 47774.32 2014-05-14 11:02:10.000 134 21204.49 16.06 42810.56 47774.34 2014-05-14 11:02:11.000 134 21204.50 16.06 42810.55 47774.36 2014-05-14 11:02:12.000 134 21204.52 16.05 42810.57 47774.39 2014-05-14 11:02:13.000 134 21204.52 16.03 42810.55 47774.37 2014-05-14 11:02:14.000 134 21204.56 16.02 42810.58 47774.40 2014-05-14 11:02:15.000 134 21204.56 16.01 42810.60 47774.40 2014-05-14 11:02:16.000 134 21204.55 15.98 42810.62 47774.41 2014-05-14 11:02:17.000 134 21204.55 16.00 42810.58 47774.43 2014-05-14 11:02:18.000 134 21204.52 16.00 42810.59 47774.42 2014-05-14 11:02:19.000 134 21204.49 16.00 42810.58 47774.42 2014-05-14 11:02:20.000 134 21204.48 16.02 42810.57 47774.39 2014-05-14 11:02:21.000 134 21204.46 16.07 42810.56 47774.37 2014-05-14 11:02:22.000 134 21204.48 16.05 42810.56 47774.34 2014-05-14 11:02:23.000 134 21204.51 16.04 42810.58 47774.35 2014-05-14 11:02:24.000 134 21204.52 15.96 42810.56 47774.34 2014-05-14 11:02:25.000 134 21204.52 15.90 42810.58 47774.37 2014-05-14 11:02:26.000 134 21204.52 15.87 42810.61 47774.39 2014-05-14 11:02:27.000 134 21204.51 15.83 42810.62 47774.43 2014-05-14 11:02:28.000 134 21204.54 15.74 42810.66 47774.44 2014-05-14 11:02:29.000 134 21204.54 15.69 42810.70 47774.46 2014-05-14 11:02:30.000 134 21204.51 15.65 42810.75 47774.51 2014-05-14 11:02:31.000 134 21204.52 15.63 42810.78 47774.51 2014-05-14 11:02:32.000 134 21204.54 15.66 42810.76 47774.57 2014-05-14 11:02:33.000 134 21204.54 15.67 42810.79 47774.60 2014-05-14 11:02:34.000 134 21204.52 15.72 42810.77 47774.57 2014-05-14 11:02:35.000 134 21204.49 15.82 42810.69 47774.59 2014-05-14 11:02:36.000 134 21204.41 15.90 42810.63 47774.48 2014-05-14 11:02:37.000 134 21204.35 15.91 42810.59 47774.37 2014-05-14 11:02:38.000 134 21204.33 15.88 42810.53 47774.31 2014-05-14 11:02:39.000 134 21204.32 15.85 42810.55 47774.25 2014-05-14 11:02:40.000 134 21204.31 15.79 42810.52 47774.22 2014-05-14 11:02:41.000 134 21204.29 15.74 42810.54 47774.22 2014-05-14 11:02:42.000 134 21204.27 15.72 42810.53 47774.22 2014-05-14 11:02:43.000 134 21204.28 15.71 42810.53 47774.21 2014-05-14 11:02:44.000 134 21204.30 15.67 42810.54 47774.22 2014-05-14 11:02:45.000 134 21204.34 15.56 42810.56 47774.25 2014-05-14 11:02:46.000 134 21204.44 15.42 42810.64 47774.31 2014-05-14 11:02:47.000 134 21204.46 15.35 42810.73 47774.38 2014-05-14 11:02:48.000 134 21204.47 15.28 42810.79 47774.43 2014-05-14 11:02:49.000 134 21204.47 15.26 42810.84 47774.53 2014-05-14 11:02:50.000 134 21204.46 15.26 42810.84 47774.54 2014-05-14 11:02:51.000 134 21204.45 15.27 42810.85 47774.58 2014-05-14 11:02:52.000 134 21204.48 15.27 42810.84 47774.59 2014-05-14 11:02:53.000 134 21204.50 15.27 42810.88 47774.64 2014-05-14 11:02:54.000 134 21204.48 15.26 42810.90 47774.63 2014-05-14 11:02:55.000 134 21204.48 15.20 42810.90 47774.66 2014-05-14 11:02:56.000 134 21204.54 15.16 42810.93 47774.66 2014-05-14 11:02:57.000 134 21204.55 15.13 42810.94 47774.70 2014-05-14 11:02:58.000 134 21204.53 15.10 42810.97 47774.70 2014-05-14 11:02:59.000 134 21204.56 15.10 42811.01 47774.76 2014-05-14 11:03:00.000 134 21204.57 15.09 42811.02 47774.77 2014-05-14 11:03:01.000 134 21204.56 15.08 42811.01 47774.79 2014-05-14 11:03:02.000 134 21204.56 15.06 42811.05 47774.80 2014-05-14 11:03:03.000 134 21204.56 15.06 42811.06 47774.83 2014-05-14 11:03:04.000 134 21204.51 15.07 42811.07 47774.84 2014-05-14 11:03:05.000 134 21204.46 15.04 42811.10 47774.80 2014-05-14 11:03:06.000 134 21204.43 15.02 42811.10 47774.81 2014-05-14 11:03:07.000 134 21204.40 15.02 42811.12 47774.78 2014-05-14 11:03:08.000 134 21204.41 15.02 42811.10 47774.80 2014-05-14 11:03:09.000 134 21204.43 15.04 42811.09 47774.78 2014-05-14 11:03:10.000 134 21204.43 15.03 42811.09 47774.76 2014-05-14 11:03:11.000 134 21204.42 15.04 42811.07 47774.77 2014-05-14 11:03:12.000 134 21204.37 15.09 42811.04 47774.75 2014-05-14 11:03:13.000 134 21204.37 15.15 42810.95 47774.69 2014-05-14 11:03:14.000 134 21204.31 15.14 42810.89 47774.62 2014-05-14 11:03:15.000 134 21204.27 15.14 42810.88 47774.57 2014-05-14 11:03:16.000 134 21204.26 15.13 42810.84 47774.51 2014-05-14 11:03:17.000 134 21204.25 15.14 42810.84 47774.49 2014-05-14 11:03:18.000 134 21204.26 15.15 42810.85 47774.49 2014-05-14 11:03:19.000 134 21204.25 15.18 42810.82 47774.46 2014-05-14 11:03:20.000 134 21204.28 15.21 42810.77 47774.44 2014-05-14 11:03:21.000 134 21204.33 15.19 42810.75 47774.43 2014-05-14 11:03:22.000 134 21204.35 15.20 42810.74 47774.43 2014-05-14 11:03:23.000 134 21204.39 15.17 42810.72 47774.44 2014-05-14 11:03:24.000 134 21204.40 15.18 42810.67 47774.41 2014-05-14 11:03:25.000 134 21204.39 15.15 42810.68 47774.42 2014-05-14 11:03:26.000 134 21204.40 15.12 42810.68 47774.41 2014-05-14 11:03:27.000 134 21204.40 15.10 42810.66 47774.39 2014-05-14 11:03:28.000 134 21204.36 15.08 42810.68 47774.40 2014-05-14 11:03:29.000 134 21204.39 15.06 42810.69 47774.39 2014-05-14 11:03:30.000 134 21204.42 15.09 42810.68 47774.41 2014-05-14 11:03:31.000 134 21204.45 15.12 42810.66 47774.41 2014-05-14 11:03:32.000 134 21204.49 15.12 42810.67 47774.40 2014-05-14 11:03:33.000 134 21204.48 15.11 42810.63 47774.41 2014-05-14 11:03:34.000 134 21204.46 15.12 42810.60 47774.38 2014-05-14 11:03:35.000 134 21204.42 15.13 42810.57 47774.36 2014-05-14 11:03:36.000 134 21204.38 15.13 42810.60 47774.34 2014-05-14 11:03:37.000 134 21204.40 15.08 42810.59 47774.32 2014-05-14 11:03:38.000 134 21204.41 15.07 42810.59 47774.31 2014-05-14 11:03:39.000 134 21204.42 15.15 42810.59 47774.33 2014-05-14 11:03:40.000 134 21204.42 15.19 42810.56 47774.36 2014-05-14 11:03:41.000 134 21204.38 15.23 42810.55 47774.32 2014-05-14 11:03:42.000 134 21204.34 15.26 42810.53 47774.31 2014-05-14 11:03:43.000 134 21204.28 15.30 42810.54 47774.27 2014-05-14 11:03:44.000 134 21204.27 15.27 42810.55 47774.24 2014-05-14 11:03:45.000 134 21204.28 15.27 42810.51 47774.23 2014-05-14 11:03:46.000 134 21204.23 15.27 42810.53 47774.22 2014-05-14 11:03:47.000 134 21204.22 15.25 42810.54 47774.23 2014-05-14 11:03:48.000 134 21204.23 15.24 42810.54 47774.22 2014-05-14 11:03:49.000 134 21204.23 15.23 42810.55 47774.21 2014-05-14 11:03:50.000 134 21204.22 15.20 42810.56 47774.21 2014-05-14 11:03:51.000 134 21204.23 15.18 42810.57 47774.21 2014-05-14 11:03:52.000 134 21204.25 15.15 42810.58 47774.20 2014-05-14 11:03:53.000 134 21204.23 15.12 42810.58 47774.23 2014-05-14 11:03:54.000 134 21204.24 15.05 42810.60 47774.24 2014-05-14 11:03:55.000 134 21204.27 15.01 42810.63 47774.29 2014-05-14 11:03:56.000 134 21204.30 15.01 42810.64 47774.29 2014-05-14 11:03:57.000 134 21204.33 14.99 42810.68 47774.32 2014-05-14 11:03:58.000 134 21204.30 14.95 42810.70 47774.37 2014-05-14 11:03:59.000 134 21204.32 14.96 42810.73 47774.38 2014-05-14 11:04:00.000 134 21204.31 14.98 42810.73 47774.39 2014-05-14 11:04:01.000 134 21204.29 14.99 42810.70 47774.37 2014-05-14 11:04:02.000 134 21204.32 14.99 42810.71 47774.38 2014-05-14 11:04:03.000 134 21204.34 14.96 42810.72 47774.38 2014-05-14 11:04:04.000 134 21204.33 14.95 42810.72 47774.40 2014-05-14 11:04:05.000 134 21204.39 14.95 42810.73 47774.40 2014-05-14 11:04:06.000 134 21204.38 14.93 42810.76 47774.42 2014-05-14 11:04:07.000 134 21204.36 14.92 42810.75 47774.43 2014-05-14 11:04:08.000 134 21204.39 14.89 42810.75 47774.45 2014-05-14 11:04:09.000 134 21204.41 14.90 42810.74 47774.46 2014-05-14 11:04:10.000 134 21204.44 14.95 42810.71 47774.46 2014-05-14 11:04:11.000 134 21204.43 14.99 42810.68 47774.43 2014-05-14 11:04:12.000 134 21204.39 15.04 42810.64 47774.41 2014-05-14 11:04:13.000 134 21204.37 15.04 42810.61 47774.39 2014-05-14 11:04:14.000 134 21204.39 15.02 42810.63 47774.36 2014-05-14 11:04:15.000 134 21204.40 15.00 42810.63 47774.35 2014-05-14 11:04:16.000 134 21204.41 14.99 42810.64 47774.35 2014-05-14 11:04:17.000 134 21204.43 15.02 42810.59 47774.32 2014-05-14 11:04:18.000 134 21204.44 15.04 42810.55 47774.34 2014-05-14 11:04:19.000 134 21204.39 15.09 42810.53 47774.33 2014-05-14 11:04:20.000 134 21204.41 15.11 42810.51 47774.30 2014-05-14 11:04:21.000 134 21204.41 15.12 42810.50 47774.27 2014-05-14 11:04:22.000 134 21204.42 15.15 42810.47 47774.27 2014-05-14 11:04:23.000 134 21204.42 15.16 42810.49 47774.25 2014-05-14 11:04:24.000 134 21204.43 15.16 42810.46 47774.22 2014-05-14 11:04:25.000 134 21204.41 15.18 42810.42 47774.22 2014-05-14 11:04:26.000 134 21204.38 15.20 42810.43 47774.23 2014-05-14 11:04:27.000 134 21204.35 15.20 42810.41 47774.16 2014-05-14 11:04:28.000 134 21204.36 15.22 42810.33 47774.12 2014-05-14 11:04:29.000 134 21204.35 15.24 42810.34 47774.07 2014-05-14 11:04:30.000 134 21204.31 15.21 42810.33 47774.06 2014-05-14 11:04:31.000 134 21204.29 15.18 42810.30 47774.03 2014-05-14 11:04:32.000 134 21204.27 15.16 42810.29 47774.01 2014-05-14 11:04:33.000 134 21204.26 15.14 42810.27 47774.00 2014-05-14 11:04:34.000 134 21204.26 15.13 42810.28 47773.98 2014-05-14 11:04:35.000 134 21204.29 15.14 42810.27 47773.97 2014-05-14 11:04:36.000 134 21204.27 15.15 42810.23 47773.99 2014-05-14 11:04:37.000 134 21204.27 15.17 42810.24 47773.97 2014-05-14 11:04:38.000 134 21204.25 15.18 42810.22 47773.93 2014-05-14 11:04:39.000 134 21204.24 15.20 42810.19 47773.89 2014-05-14 11:04:40.000 134 21204.23 15.19 42810.15 47773.87 2014-05-14 11:04:41.000 134 21204.22 15.19 42810.17 47773.86 2014-05-14 11:04:42.000 134 21204.24 15.19 42810.14 47773.85 2014-05-14 11:04:43.000 134 21204.22 15.24 42810.15 47773.83 2014-05-14 11:04:44.000 134 21204.22 15.24 42810.10 47773.81 2014-05-14 11:04:45.000 134 21204.20 15.24 42810.04 47773.78 2014-05-14 11:04:46.000 134 21204.18 15.23 42810.05 47773.76 2014-05-14 11:04:47.000 134 21204.15 15.25 42810.04 47773.73 2014-05-14 11:04:48.000 134 21204.16 15.30 42810.01 47773.73 2014-05-14 11:04:49.000 134 21204.15 15.30 42810.01 47773.71 2014-05-14 11:04:50.000 134 21204.16 15.32 42810.03 47773.73 2014-05-14 11:04:51.000 134 21204.19 15.35 42810.01 47773.69 2014-05-14 11:04:52.000 134 21204.18 15.37 42810.00 47773.72 2014-05-14 11:04:53.000 134 21204.15 15.42 42810.02 47773.70 2014-05-14 11:04:54.000 134 21204.16 15.44 42810.01 47773.71 2014-05-14 11:04:55.000 134 21204.20 15.46 42809.99 47773.69 2014-05-14 11:04:56.000 134 21204.26 15.48 42809.96 47773.72 2014-05-14 11:04:57.000 134 21204.28 15.49 42809.95 47773.71 2014-05-14 11:04:58.000 134 21204.30 15.49 42809.96 47773.69 2014-05-14 11:04:59.000 134 21204.31 15.54 42809.96 47773.68 2014-05-14 11:05:00.000 134 21204.33 15.53 42809.92 47773.68 2014-05-14 11:05:01.000 134 21204.34 15.55 42809.90 47773.67 2014-05-14 11:05:02.000 134 21204.37 15.58 42809.88 47773.68 2014-05-14 11:05:03.000 134 21204.34 15.58 42809.85 47773.68 2014-05-14 11:05:04.000 134 21204.31 15.54 42809.85 47773.66 2014-05-14 11:05:05.000 134 21204.29 15.52 42809.84 47773.64 2014-05-14 11:05:06.000 134 21204.26 15.51 42809.88 47773.62 2014-05-14 11:05:07.000 134 21204.24 15.48 42809.90 47773.64 2014-05-14 11:05:08.000 134 21204.25 15.46 42809.89 47773.64 2014-05-14 11:05:09.000 134 21204.28 15.45 42809.89 47773.66 2014-05-14 11:05:10.000 134 21204.26 15.45 42809.89 47773.63 2014-05-14 11:05:11.000 134 21204.29 15.47 42809.87 47773.67 2014-05-14 11:05:12.000 134 21204.29 15.42 42809.89 47773.66 2014-05-14 11:05:13.000 134 21204.33 15.38 42809.89 47773.68 2014-05-14 11:05:14.000 134 21204.36 15.37 42809.95 47773.69 2014-05-14 11:05:15.000 134 21204.39 15.32 42809.95 47773.75 2014-05-14 11:05:16.000 134 21204.44 15.28 42809.99 47773.80 2014-05-14 11:05:17.000 134 21204.45 15.24 42810.02 47773.83 2014-05-14 11:05:18.000 134 21204.46 15.21 42810.06 47773.86 2014-05-14 11:05:19.000 134 21204.49 15.20 42810.10 47773.91 2014-05-14 11:05:20.000 134 21204.50 15.16 42810.11 47773.92 2014-05-14 11:05:21.000 134 21204.49 15.12 42810.17 47773.93 2014-05-14 11:05:22.000 134 21204.47 15.08 42810.17 47773.95 2014-05-14 11:05:23.000 134 21204.48 15.03 42810.19 47773.97 2014-05-14 11:05:24.000 134 21204.48 14.98 42810.19 47774.01 2014-05-14 11:05:25.000 134 21204.50 14.92 42810.20 47774.01 2014-05-14 11:05:26.000 134 21204.51 14.87 42810.27 47774.07 2014-05-14 11:05:27.000 134 21204.52 14.82 42810.30 47774.10 2014-05-14 11:05:28.000 134 21204.51 14.82 42810.31 47774.15 2014-05-14 11:05:29.000 134 21204.53 14.83 42810.35 47774.16 2014-05-14 11:05:30.000 134 21204.55 14.81 42810.35 47774.17 2014-05-14 11:05:31.000 134 21204.58 14.84 42810.33 47774.17 2014-05-14 11:05:32.000 134 21204.57 14.89 42810.28 47774.18 2014-05-14 11:05:33.000 134 21204.49 14.92 42810.25 47774.12 2014-05-14 11:05:34.000 134 21204.46 14.97 42810.20 47774.05 2014-05-14 11:05:35.000 134 21204.42 15.00 42810.15 47774.01 2014-05-14 11:05:36.000 134 21204.39 14.98 42810.11 47773.98 2014-05-14 11:05:37.000 134 21204.39 14.93 42810.09 47773.94 2014-05-14 11:05:38.000 134 21204.36 14.92 42810.09 47773.90 2014-05-14 11:05:39.000 134 21204.35 14.90 42810.09 47773.91 2014-05-14 11:05:40.000 134 21204.37 14.89 42810.09 47773.90 2014-05-14 11:05:41.000 134 21204.31 14.90 42810.05 47773.88 2014-05-14 11:05:42.000 134 21204.32 14.97 42810.05 47773.85 2014-05-14 11:05:43.000 134 21204.31 15.00 42810.01 47773.80 2014-05-14 11:05:44.000 134 21204.32 15.00 42809.95 47773.76 2014-05-14 11:05:45.000 134 21204.26 15.02 42809.87 47773.72 2014-05-14 11:05:46.000 134 21204.23 14.99 42809.88 47773.65 2014-05-14 11:05:47.000 134 21204.19 14.96 42809.86 47773.63 2014-05-14 11:05:48.000 134 21204.16 14.92 42809.84 47773.57 2014-05-14 11:05:49.000 134 21204.17 14.88 42809.84 47773.58 2014-05-14 11:05:50.000 134 21204.15 14.86 42809.83 47773.55 2014-05-14 11:05:51.000 134 21204.12 14.87 42809.86 47773.57 2014-05-14 11:05:52.000 134 21204.03 14.95 42809.82 47773.52 2014-05-14 11:05:53.000 134 21203.99 15.02 42809.79 47773.47 2014-05-14 11:05:54.000 134 21203.97 15.04 42809.72 47773.40 2014-05-14 11:05:55.000 134 21203.94 15.07 42809.68 47773.34 2014-05-14 11:05:56.000 134 21203.87 15.09 42809.66 47773.30 2014-05-14 11:05:57.000 134 21203.86 15.09 42809.62 47773.24 2014-05-14 11:05:58.000 134 21203.82 15.13 42809.58 47773.21 2014-05-14 11:05:59.000 134 21203.80 15.18 42809.54 47773.18 2014-05-14 11:06:00.000 134 21203.77 15.17 42809.49 47773.13 2014-05-14 11:06:01.000 134 21203.74 15.22 42809.43 47773.07 2014-05-14 11:06:02.000 134 21203.74 15.22 42809.38 47773.01 2014-05-14 11:06:03.000 134 21203.76 15.21 42809.34 47772.98 2014-05-14 11:06:04.000 134 21203.77 15.19 42809.29 47772.93 2014-05-14 11:06:05.000 134 21203.77 15.18 42809.27 47772.92 2014-05-14 11:06:06.000 134 21203.79 15.15 42809.29 47772.90 2014-05-14 11:06:07.000 134 21203.76 15.16 42809.31 47772.89 2014-05-14 11:06:08.000 134 21203.75 15.18 42809.28 47772.87 2014-05-14 11:06:09.000 134 21203.74 15.17 42809.25 47772.84 2014-05-14 11:06:10.000 134 21203.71 15.17 42809.21 47772.82 2014-05-14 11:06:11.000 134 21203.69 15.18 42809.19 47772.80 2014-05-14 11:06:12.000 134 21203.72 15.15 42809.20 47772.79 2014-05-14 11:06:13.000 134 21203.73 15.13 42809.18 47772.75 2014-05-14 11:06:14.000 134 21203.71 15.11 42809.17 47772.75 2014-05-14 11:06:15.000 134 21203.71 15.08 42809.15 47772.74 2014-05-14 11:06:16.000 134 21203.72 15.03 42809.16 47772.75 2014-05-14 11:06:17.000 134 21203.72 15.02 42809.16 47772.76 2014-05-14 11:06:18.000 134 21203.70 15.00 42809.15 47772.76 2014-05-14 11:06:19.000 134 21203.67 14.96 42809.16 47772.75 2014-05-14 11:06:20.000 134 21203.62 14.88 42809.14 47772.73 2014-05-14 11:06:21.000 134 21203.60 14.86 42809.16 47772.73 2014-05-14 11:06:22.000 134 21203.52 14.89 42809.17 47772.67 2014-05-14 11:06:23.000 134 21203.45 14.93 42809.12 47772.67 2014-05-14 11:06:24.000 134 21203.41 14.95 42809.06 47772.60 2014-05-14 11:06:25.000 134 21203.36 14.94 42809.05 47772.54 2014-05-14 11:06:26.000 134 21203.31 14.86 42809.03 47772.49 2014-05-14 11:06:27.000 134 21203.32 14.79 42809.05 47772.48 2014-05-14 11:06:28.000 134 21203.33 14.70 42809.08 47772.49 2014-05-14 11:06:29.000 134 21203.35 14.67 42809.10 47772.53 2014-05-14 11:06:30.000 134 21203.38 14.67 42809.12 47772.56 2014-05-14 11:06:31.000 134 21203.37 14.71 42809.09 47772.56 2014-05-14 11:06:32.000 134 21203.39 14.74 42809.09 47772.56 2014-05-14 11:06:33.000 134 21203.39 14.72 42809.08 47772.56 2014-05-14 11:06:34.000 134 21203.39 14.74 42809.03 47772.54 2014-05-14 11:06:35.000 134 21203.45 14.74 42809.06 47772.53 2014-05-14 11:06:36.000 134 21203.43 14.76 42809.02 47772.55 2014-05-14 11:06:37.000 134 21203.40 14.85 42808.97 47772.50 2014-05-14 11:06:38.000 134 21203.39 14.88 42808.93 47772.45 2014-05-14 11:06:39.000 134 21203.43 14.83 42808.90 47772.41 2014-05-14 11:06:40.000 134 21203.47 14.73 42808.88 47772.39 2014-05-14 11:06:41.000 134 21203.46 14.65 42808.96 47772.43 2014-05-14 11:06:42.000 134 21203.48 14.57 42809.00 47772.47 2014-05-14 11:06:43.000 134 21203.49 14.52 42809.07 47772.52 2014-05-14 11:06:44.000 134 21203.50 14.50 42809.11 47772.57 2014-05-14 11:06:45.000 134 21203.50 14.52 42809.12 47772.59 2014-05-14 11:06:46.000 134 21203.47 14.53 42809.12 47772.59 2014-05-14 11:06:47.000 134 21203.42 14.58 42809.07 47772.60 2014-05-14 11:06:48.000 134 21203.41 14.60 42809.05 47772.54 2014-05-14 11:06:49.000 134 21203.39 14.60 42809.03 47772.50 2014-05-14 11:06:50.000 134 21203.39 14.55 42809.01 47772.48 2014-05-14 11:06:51.000 134 21203.36 14.53 42809.05 47772.50 2014-05-14 11:06:52.000 134 21203.37 14.51 42809.05 47772.50 2014-05-14 11:06:53.000 134 21203.39 14.56 42809.07 47772.51 2014-05-14 11:06:54.000 134 21203.40 14.59 42809.02 47772.49 2014-05-14 11:06:55.000 134 21203.43 14.57 42808.97 47772.49 2014-05-14 11:06:56.000 134 21203.44 14.51 42808.96 47772.46 2014-05-14 11:06:57.000 134 21203.46 14.48 42808.97 47772.48 2014-05-14 11:06:58.000 134 21203.44 14.53 42808.96 47772.50 2014-05-14 11:06:59.000 134 21203.41 14.63 42808.91 47772.44 2014-05-14 11:07:00.000 134 21203.36 14.68 42808.84 47772.39 2014-05-14 11:07:01.000 134 21203.37 14.69 42808.80 47772.33 2014-05-14 11:07:02.000 134 21203.36 14.69 42808.77 47772.29 2014-05-14 11:07:03.000 134 21203.36 14.72 42808.72 47772.23 2014-05-14 11:07:04.000 134 21203.38 14.69 42808.65 47772.21 2014-05-14 11:07:05.000 134 21203.36 14.66 42808.64 47772.16 2014-05-14 11:07:06.000 134 21203.36 14.60 42808.64 47772.17 2014-05-14 11:07:07.000 134 21203.39 14.57 42808.67 47772.17 2014-05-14 11:07:08.000 134 21203.46 14.52 42808.70 47772.19 2014-05-14 11:07:09.000 134 21203.53 14.40 42808.75 47772.24 2014-05-14 11:07:10.000 134 21203.59 14.30 42808.82 47772.32 2014-05-14 11:07:11.000 134 21203.62 14.19 42808.92 47772.41 2014-05-14 11:07:12.000 134 21203.64 14.13 42809.01 47772.52 2014-05-14 11:07:13.000 134 21203.66 14.10 42809.08 47772.62 2014-05-14 11:07:14.000 134 21203.71 14.07 42809.13 47772.68 2014-05-14 11:07:15.000 134 21203.70 14.09 42809.17 47772.73 2014-05-14 11:07:16.000 134 21203.70 14.08 42809.19 47772.77 2014-05-14 11:07:17.000 134 21203.72 14.09 42809.23 47772.78 2014-05-14 11:07:18.000 134 21203.74 14.10 42809.23 47772.82 2014-05-14 11:07:19.000 134 21203.77 14.10 42809.24 47772.85 2014-05-14 11:07:20.000 134 21203.78 14.09 42809.23 47772.83 2014-05-14 11:07:21.000 134 21203.77 14.08 42809.21 47772.83 2014-05-14 11:07:22.000 134 21203.75 14.05 42809.21 47772.82 2014-05-14 11:07:23.000 134 21203.77 14.02 42809.24 47772.83 2014-05-14 11:07:24.000 134 21203.76 14.02 42809.25 47772.84 2014-05-14 11:07:25.000 134 21203.77 14.02 42809.27 47772.85 2014-05-14 11:07:26.000 134 21203.81 14.00 42809.28 47772.89 2014-05-14 11:07:27.000 134 21203.84 13.99 42809.30 47772.88 2014-05-14 11:07:28.000 134 21203.82 13.94 42809.30 47772.90 2014-05-14 11:07:29.000 134 21203.86 13.94 42809.26 47772.91 2014-05-14 11:07:30.000 134 21203.90 13.96 42809.25 47772.91 2014-05-14 11:07:31.000 134 21203.90 13.91 42809.24 47772.96 2014-05-14 11:07:32.000 134 21203.88 13.88 42809.26 47772.94 2014-05-14 11:07:33.000 134 21203.91 13.83 42809.29 47772.95 2014-05-14 11:07:34.000 134 21203.95 13.78 42809.30 47772.97 2014-05-14 11:07:35.000 134 21203.95 13.74 42809.33 47773.00 2014-05-14 11:07:36.000 134 21203.97 13.71 42809.33 47773.01 2014-05-14 11:07:37.000 134 21203.96 13.66 42809.40 47773.06 2014-05-14 11:07:38.000 134 21204.00 13.64 42809.41 47773.07 2014-05-14 11:07:39.000 134 21204.02 13.58 42809.40 47773.09 2014-05-14 11:07:40.000 134 21204.02 13.51 42809.44 47773.14 2014-05-14 11:07:41.000 134 21204.02 13.50 42809.50 47773.15 2014-05-14 11:07:42.000 134 21204.02 13.50 42809.50 47773.19 2014-05-14 11:07:43.000 134 21204.01 13.57 42809.48 47773.22 2014-05-14 11:07:44.000 134 21203.98 13.60 42809.51 47773.20 2014-05-14 11:07:45.000 134 21203.96 13.60 42809.50 47773.18 2014-05-14 11:07:46.000 134 21203.95 13.59 42809.50 47773.16 2014-05-14 11:07:47.000 134 21203.91 13.57 42809.51 47773.18 2014-05-14 11:07:48.000 134 21203.93 13.58 42809.50 47773.16 2014-05-14 11:07:49.000 134 21203.91 13.59 42809.49 47773.14 2014-05-14 11:07:50.000 134 21203.88 13.58 42809.47 47773.12 2014-05-14 11:07:51.000 134 21203.91 13.62 42809.42 47773.10 2014-05-14 11:07:52.000 134 21203.90 13.62 42809.39 47773.10 2014-05-14 11:07:53.000 134 21203.88 13.60 42809.42 47773.06 2014-05-14 11:07:54.000 134 21203.89 13.59 42809.41 47773.06 2014-05-14 11:07:55.000 134 21203.92 13.60 42809.37 47773.06 2014-05-14 11:07:56.000 134 21203.93 13.61 42809.37 47773.02 2014-05-14 11:07:57.000 134 21203.92 13.63 42809.36 47773.02 2014-05-14 11:07:58.000 134 21203.88 13.56 42809.35 47773.04 2014-05-14 11:07:59.000 134 21203.84 13.52 42809.37 47773.02 2014-05-14 11:08:00.000 134 21203.83 13.51 42809.37 47773.02 2014-05-14 11:08:01.000 134 21203.86 13.53 42809.39 47773.03 2014-05-14 11:08:02.000 134 21203.87 13.50 42809.36 47773.02 2014-05-14 11:08:03.000 134 21203.84 13.51 42809.34 47773.02 2014-05-14 11:08:04.000 134 21203.85 13.51 42809.34 47773.03 2014-05-14 11:08:05.000 134 21203.91 13.49 42809.32 47773.04 2014-05-14 11:08:06.000 134 21203.97 13.43 42809.33 47773.04 2014-05-14 11:08:07.000 134 21204.02 13.45 42809.34 47773.09 2014-05-14 11:08:08.000 134 21204.07 13.47 42809.31 47773.08 2014-05-14 11:08:09.000 134 21204.12 13.48 42809.26 47773.07 2014-05-14 11:08:10.000 134 21204.11 13.48 42809.24 47773.06 2014-05-14 11:08:11.000 134 21204.09 13.44 42809.21 47773.03 2014-05-14 11:08:12.000 134 21204.07 13.39 42809.23 47773.02 2014-05-14 11:08:13.000 134 21204.05 13.36 42809.26 47773.02 2014-05-14 11:08:14.000 134 21204.03 13.34 42809.29 47773.01 2014-05-14 11:08:15.000 134 21204.00 13.34 42809.29 47773.02 2014-05-14 11:08:16.000 134 21203.98 13.32 42809.28 47773.02 2014-05-14 11:08:17.000 134 21203.95 13.32 42809.29 47773.04 2014-05-14 11:08:18.000 134 21203.98 13.32 42809.31 47773.01 2014-05-14 11:08:19.000 134 21204.00 13.28 42809.34 47773.07 2014-05-14 11:08:20.000 134 21204.00 13.27 42809.31 47773.05 2014-05-14 11:08:21.000 134 21203.99 13.26 42809.32 47773.12 2014-05-14 11:08:22.000 134 21203.97 13.23 42809.38 47773.09 2014-05-14 11:08:23.000 134 21203.99 13.19 42809.41 47773.10 2014-05-14 11:08:24.000 134 21203.98 13.19 42809.43 47773.13 2014-05-14 11:08:25.000 134 21203.98 13.19 42809.44 47773.12 2014-05-14 11:08:26.000 134 21204.01 13.21 42809.45 47773.12 2014-05-14 11:08:27.000 134 21204.01 13.25 42809.44 47773.14 2014-05-14 11:08:28.000 134 21204.01 13.26 42809.38 47773.11 2014-05-14 11:08:29.000 134 21204.00 13.27 42809.35 47773.08 2014-05-14 11:08:30.000 134 21204.00 13.29 42809.31 47773.04 2014-05-14 11:08:31.000 134 21204.00 13.28 42809.28 47773.05 2014-05-14 11:08:32.000 134 21204.02 13.28 42809.27 47773.01 2014-05-14 11:08:33.000 134 21204.03 13.29 42809.27 47773.03 2014-05-14 11:08:34.000 134 21204.03 13.29 42809.27 47773.02 2014-05-14 11:08:35.000 134 21204.00 13.29 42809.27 47773.03 2014-05-14 11:08:36.000 134 21204.02 13.27 42809.28 47772.99 2014-05-14 11:08:37.000 134 21204.02 13.26 42809.28 47772.98 2014-05-14 11:08:38.000 134 21204.05 13.30 42809.23 47772.99 2014-05-14 11:08:39.000 134 21204.06 13.33 42809.21 47772.98 2014-05-14 11:08:40.000 134 21204.08 13.34 42809.21 47772.98 2014-05-14 11:08:41.000 134 21204.09 13.34 42809.16 47772.95 2014-05-14 11:08:42.000 134 21204.09 13.36 42809.15 47772.96 2014-05-14 11:08:43.000 134 21204.12 13.35 42809.12 47772.92 2014-05-14 11:08:44.000 134 21204.11 13.32 42809.15 47772.92 2014-05-14 11:08:45.000 134 21204.12 13.32 42809.14 47772.91 2014-05-14 11:08:46.000 134 21204.13 13.31 42809.12 47772.91 2014-05-14 11:08:47.000 134 21204.11 13.28 42809.13 47772.89 2014-05-14 11:08:48.000 134 21204.10 13.29 42809.13 47772.91 2014-05-14 11:08:49.000 134 21204.07 13.34 42809.11 47772.91 2014-05-14 11:08:50.000 134 21204.05 13.43 42809.06 47772.88 2014-05-14 11:08:51.000 134 21204.03 13.50 42809.02 47772.81 2014-05-14 11:08:52.000 134 21203.99 13.50 42808.95 47772.75 2014-05-14 11:08:53.000 134 21204.00 13.50 42808.92 47772.68 2014-05-14 11:08:54.000 134 21203.97 13.57 42808.90 47772.67 2014-05-14 11:08:55.000 134 21203.94 13.73 42808.84 47772.63 2014-05-14 11:08:56.000 134 21203.91 13.85 42808.76 47772.55 2014-05-14 11:08:57.000 134 21203.90 13.90 42808.69 47772.45 2014-05-14 11:08:58.000 134 21203.89 13.93 42808.55 47772.36 2014-05-14 11:08:59.000 134 21203.93 13.91 42808.52 47772.31 2014-05-14 11:09:00.000 134 21203.97 13.90 42808.50 47772.27 2014-05-14 11:09:01.000 134 21203.99 13.91 42808.48 47772.25 2014-05-14 11:09:02.000 134 21204.00 13.92 42808.45 47772.26 2014-05-14 11:09:03.000 134 21204.02 13.94 42808.47 47772.27 2014-05-14 11:09:04.000 134 21204.04 13.91 42808.45 47772.23 2014-05-14 11:09:05.000 134 21204.04 13.89 42808.46 47772.26 2014-05-14 11:09:06.000 134 21204.06 13.91 42808.46 47772.28 2014-05-14 11:09:07.000 134 21204.11 13.91 42808.47 47772.25 2014-05-14 11:09:08.000 134 21204.14 13.87 42808.44 47772.28 2014-05-14 11:09:09.000 134 21204.19 13.79 42808.45 47772.29 2014-05-14 11:09:10.000 134 21204.18 13.76 42808.49 47772.33 2014-05-14 11:09:11.000 134 21204.20 13.76 42808.53 47772.38 2014-05-14 11:09:12.000 134 21204.19 13.80 42808.51 47772.39 2014-05-14 11:09:13.000 134 21204.18 13.84 42808.50 47772.39 2014-05-14 11:09:14.000 134 21204.18 13.89 42808.51 47772.38 2014-05-14 11:09:15.000 134 21204.16 13.92 42808.49 47772.36 2014-05-14 11:09:16.000 134 21204.18 13.93 42808.45 47772.34 2014-05-14 11:09:17.000 134 21204.18 13.97 42808.40 47772.29 2014-05-14 11:09:18.000 134 21204.15 13.97 42808.38 47772.28 2014-05-14 11:09:19.000 134 21204.19 13.96 42808.38 47772.27 2014-05-14 11:09:20.000 134 21204.22 13.97 42808.36 47772.25 2014-05-14 11:09:21.000 134 21204.23 13.93 42808.35 47772.27 2014-05-14 11:09:22.000 134 21204.25 13.89 42808.38 47772.28 2014-05-14 11:09:23.000 134 21204.25 13.86 42808.45 47772.33 2014-05-14 11:09:24.000 134 21204.23 13.91 42808.45 47772.32 2014-05-14 11:09:25.000 134 21204.21 13.93 42808.42 47772.32 2014-05-14 11:09:26.000 134 21204.19 13.97 42808.38 47772.28 2014-05-14 11:09:27.000 134 21204.14 14.07 42808.35 47772.27 2014-05-14 11:09:28.000 134 21204.12 14.10 42808.30 47772.20 2014-05-14 11:09:29.000 134 21204.07 14.15 42808.26 47772.14 2014-05-14 11:09:30.000 134 21204.04 14.15 42808.23 47772.08 2014-05-14 11:09:31.000 134 21204.04 14.14 42808.21 47772.06 2014-05-14 11:09:32.000 134 21204.07 14.11 42808.19 47772.04 2014-05-14 11:09:33.000 134 21204.04 14.10 42808.22 47772.04 2014-05-14 11:09:34.000 134 21204.04 14.13 42808.23 47772.04 2014-05-14 11:09:35.000 134 21204.03 14.15 42808.21 47772.03 2014-05-14 11:09:36.000 134 21204.00 14.15 42808.21 47772.01 2014-05-14 11:09:37.000 134 21204.00 14.14 42808.23 47772.02 2014-05-14 11:09:38.000 134 21204.02 14.10 42808.24 47772.02 2014-05-14 11:09:39.000 134 21203.97 14.09 42808.24 47772.02 2014-05-14 11:09:40.000 134 21203.96 14.09 42808.26 47772.05 2014-05-14 11:09:41.000 134 21203.92 14.13 42808.25 47772.03 2014-05-14 11:09:42.000 134 21203.89 14.17 42808.23 47772.01 2014-05-14 11:09:43.000 134 21203.91 14.14 42808.22 47771.96 2014-05-14 11:09:44.000 134 21203.90 14.07 42808.24 47771.95 2014-05-14 11:09:45.000 134 21203.91 14.02 42808.26 47772.00 2014-05-14 11:09:46.000 134 21203.92 13.99 42808.29 47772.02 2014-05-14 11:09:47.000 134 21203.92 13.98 42808.28 47772.04 2014-05-14 11:09:48.000 134 21203.87 13.97 42808.33 47772.05 2014-05-14 11:09:49.000 134 21203.83 14.00 42808.36 47772.04 2014-05-14 11:09:50.000 134 21203.84 14.02 42808.34 47772.06 2014-05-14 11:09:51.000 134 21203.79 14.02 42808.32 47772.02 2014-05-14 11:09:52.000 134 21203.77 14.02 42808.33 47772.02 2014-05-14 11:09:53.000 134 21203.72 14.01 42808.32 47771.99 2014-05-14 11:09:54.000 134 21203.70 14.01 42808.32 47771.98 2014-05-14 11:09:55.000 134 21203.70 13.99 42808.30 47771.97 2014-05-14 11:09:56.000 134 21203.67 14.01 42808.30 47771.97 2014-05-14 11:09:57.000 134 21203.65 13.98 42808.32 47771.95 2014-05-14 11:09:58.000 134 21203.65 13.98 42808.31 47771.94 2014-05-14 11:09:59.000 134 21203.64 13.99 42808.28 47771.95 2014-05-14 11:10:00.000 134 21203.65 13.96 42808.31 47771.92 2014-05-14 11:10:01.000 134 21203.62 13.97 42808.30 47771.93 2014-05-14 11:10:02.000 134 21203.62 14.02 42808.24 47771.91 2014-05-14 11:10:03.000 134 21203.61 14.07 42808.20 47771.90 2014-05-14 11:10:04.000 134 21203.59 14.13 42808.19 47771.85 2014-05-14 11:10:05.000 134 21203.54 14.21 42808.12 47771.79 2014-05-14 11:10:06.000 134 21203.52 14.30 42808.05 47771.70 2014-05-14 11:10:07.000 134 21203.47 14.35 42807.96 47771.63 2014-05-14 11:10:08.000 134 21203.45 14.37 42807.87 47771.51 2014-05-14 11:10:09.000 134 21203.46 14.38 42807.81 47771.49 2014-05-14 11:10:10.000 134 21203.45 14.40 42807.78 47771.39 2014-05-14 11:10:11.000 134 21203.41 14.38 42807.76 47771.38 2014-05-14 11:10:12.000 134 21203.37 14.35 42807.75 47771.32 2014-05-14 11:10:13.000 134 21203.35 14.33 42807.74 47771.31 2014-05-14 11:10:14.000 134 21203.31 14.34 42807.71 47771.28 2014-05-14 11:10:15.000 134 21203.28 14.36 42807.71 47771.26 2014-05-14 11:10:16.000 134 21203.27 14.35 42807.71 47771.26 2014-05-14 11:10:17.000 134 21203.27 14.35 42807.73 47771.23 2014-05-14 11:10:18.000 134 21203.29 14.35 42807.70 47771.25 2014-05-14 11:10:19.000 134 21203.30 14.30 42807.73 47771.24 2014-05-14 11:10:20.000 134 21203.33 14.20 42807.79 47771.27 2014-05-14 11:10:21.000 134 21203.36 14.13 42807.84 47771.32 2014-05-14 11:10:22.000 134 21203.36 14.12 42807.87 47771.39 2014-05-14 11:10:23.000 134 21203.39 14.12 42807.92 47771.43 2014-05-14 11:10:24.000 134 21203.40 14.14 42807.89 47771.47 2014-05-14 11:10:25.000 134 21203.40 14.18 42807.90 47771.52 2014-05-14 11:10:26.000 134 21203.40 14.18 42807.91 47771.50 2014-05-14 11:10:27.000 134 21203.46 14.14 42807.93 47771.51 2014-05-14 11:10:28.000 134 21203.47 14.10 42807.94 47771.54 2014-05-14 11:10:29.000 134 21203.49 14.06 42807.94 47771.54 2014-05-14 11:10:30.000 134 21203.52 14.01 42807.98 47771.58 2014-05-14 11:10:31.000 134 21203.58 13.92 42808.03 47771.62 2014-05-14 11:10:32.000 134 21203.59 13.87 42808.07 47771.68 2014-05-14 11:10:33.000 134 21203.64 13.85 42808.14 47771.71 2014-05-14 11:10:34.000 134 21203.69 13.84 42808.15 47771.77 2014-05-14 11:10:35.000 134 21203.72 13.80 42808.17 47771.82 2014-05-14 11:10:36.000 134 21203.75 13.75 42808.20 47771.87 2014-05-14 11:10:37.000 134 21203.81 13.72 42808.20 47771.91 2014-05-14 11:10:38.000 134 21203.82 13.69 42808.23 47771.93 2014-05-14 11:10:39.000 134 21203.85 13.68 42808.28 47771.94 2014-05-14 11:10:40.000 134 21203.87 13.64 42808.28 47771.99 2014-05-14 11:10:41.000 134 21203.86 13.62 42808.29 47771.99 2014-05-14 11:10:42.000 134 21203.89 13.55 42808.29 47772.02 2014-05-14 11:10:43.000 134 21203.92 13.44 42808.35 47772.04 2014-05-14 11:10:44.000 134 21203.91 13.33 42808.39 47772.10 2014-05-14 11:10:45.000 134 21203.89 13.26 42808.45 47772.13 2014-05-14 11:10:46.000 134 21203.89 13.20 42808.52 47772.19 2014-05-14 11:10:47.000 134 21203.93 13.12 42808.55 47772.26 2014-05-14 11:10:48.000 134 21203.93 13.07 42808.61 47772.31 2014-05-14 11:10:49.000 134 21203.89 13.07 42808.66 47772.35 2014-05-14 11:10:50.000 134 21203.89 13.07 42808.67 47772.37 2014-05-14 11:10:51.000 134 21203.85 13.07 42808.66 47772.38 2014-05-14 11:10:52.000 134 21203.85 13.05 42808.66 47772.37 2014-05-14 11:10:53.000 134 21203.80 13.06 42808.65 47772.37 2014-05-14 11:10:54.000 134 21203.78 13.07 42808.67 47772.33 2014-05-14 11:10:55.000 134 21203.77 13.04 42808.63 47772.33 2014-05-14 11:10:56.000 134 21203.79 13.03 42808.65 47772.31 2014-05-14 11:10:57.000 134 21203.76 13.01 42808.65 47772.30 2014-05-14 11:10:58.000 134 21203.71 12.96 42808.66 47772.30 2014-05-14 11:10:59.000 134 21203.68 12.91 42808.70 47772.30 2014-05-14 11:11:00.000 134 21203.67 12.90 42808.71 47772.30 2014-05-14 11:11:01.000 134 21203.66 12.88 42808.68 47772.30 2014-05-14 11:11:02.000 134 21203.67 12.86 42808.71 47772.31 2014-05-14 11:11:03.000 134 21203.66 12.88 42808.70 47772.32 2014-05-14 11:11:04.000 134 21203.67 12.84 42808.68 47772.30 2014-05-14 11:11:05.000 134 21203.65 12.84 42808.68 47772.28 2014-05-14 11:11:06.000 134 21203.65 12.81 42808.65 47772.28 2014-05-14 11:11:07.000 134 21203.64 12.75 42808.70 47772.27 2014-05-14 11:11:08.000 134 21203.68 12.71 42808.70 47772.28 2014-05-14 11:11:09.000 134 21203.68 12.71 42808.69 47772.30 2014-05-14 11:11:10.000 134 21203.67 12.69 42808.70 47772.30 2014-05-14 11:11:11.000 134 21203.65 12.75 42808.66 47772.29 2014-05-14 11:11:12.000 134 21203.68 12.72 42808.61 47772.24 2014-05-14 11:11:13.000 134 21203.72 12.64 42808.59 47772.25 2014-05-14 11:11:14.000 134 21203.78 12.58 42808.63 47772.27 2014-05-14 11:11:15.000 134 21203.80 12.57 42808.67 47772.30 2014-05-14 11:11:16.000 134 21203.84 12.57 42808.64 47772.31 2014-05-14 11:11:17.000 134 21203.88 12.56 42808.65 47772.31 2014-05-14 11:11:18.000 134 21203.91 12.55 42808.64 47772.34 2014-05-14 11:11:19.000 134 21203.93 12.51 42808.60 47772.37 2014-05-14 11:11:20.000 134 21203.98 12.50 42808.59 47772.37 2014-05-14 11:11:21.000 134 21204.00 12.45 42808.59 47772.35 2014-05-14 11:11:22.000 134 21203.96 12.41 42808.60 47772.38 2014-05-14 11:11:23.000 134 21203.97 12.40 42808.59 47772.35 2014-05-14 11:11:24.000 134 21203.97 12.38 42808.61 47772.38 2014-05-14 11:11:25.000 134 21204.00 12.40 42808.63 47772.39 2014-05-14 11:11:26.000 134 21203.97 12.42 42808.60 47772.36 2014-05-14 11:11:27.000 134 21203.92 12.41 42808.58 47772.32 2014-05-14 11:11:28.000 134 21203.91 12.38 42808.57 47772.32 2014-05-14 11:11:29.000 134 21203.93 12.35 42808.55 47772.32 2014-05-14 11:11:30.000 134 21203.92 12.33 42808.52 47772.30 2014-05-14 11:11:31.000 134 21203.91 12.33 42808.52 47772.27 2014-05-14 11:11:32.000 134 21203.89 12.30 42808.54 47772.28 2014-05-14 11:11:33.000 134 21203.87 12.24 42808.56 47772.24 2014-05-14 11:11:34.000 134 21203.84 12.20 42808.55 47772.26 2014-05-14 11:11:35.000 134 21203.82 12.14 42808.58 47772.25 2014-05-14 11:11:36.000 134 21203.86 12.10 42808.61 47772.28 2014-05-14 11:11:37.000 134 21203.90 12.09 42808.63 47772.30 2014-05-14 11:11:38.000 134 21203.96 12.03 42808.65 47772.35 2014-05-14 11:11:39.000 134 21204.01 12.01 42808.65 47772.37 2014-05-14 11:11:40.000 134 21204.00 11.98 42808.64 47772.42 2014-05-14 11:11:41.000 134 21203.98 11.91 42808.68 47772.40 2014-05-14 11:11:42.000 134 21204.01 11.91 42808.66 47772.40 2014-05-14 11:11:43.000 134 21204.03 11.93 42808.69 47772.41 2014-05-14 11:11:44.000 134 21204.05 11.91 42808.62 47772.40 2014-05-14 11:11:45.000 134 21204.06 11.90 42808.60 47772.40 2014-05-14 11:11:46.000 134 21204.13 11.87 42808.60 47772.41 2014-05-14 11:11:47.000 134 21204.18 11.83 42808.58 47772.42 2014-05-14 11:11:48.000 134 21204.19 11.78 42808.64 47772.44 2014-05-14 11:11:49.000 134 21204.22 11.77 42808.62 47772.44 2014-05-14 11:11:50.000 134 21204.23 11.74 42808.64 47772.48 2014-05-14 11:11:51.000 134 21204.24 11.70 42808.64 47772.50 2014-05-14 11:11:52.000 134 21204.25 11.65 42808.67 47772.51 2014-05-14 11:11:53.000 134 21204.27 11.61 42808.65 47772.53 2014-05-14 11:11:54.000 134 21204.29 11.59 42808.65 47772.54 2014-05-14 11:11:55.000 134 21204.30 11.60 42808.67 47772.55 2014-05-14 11:11:56.000 134 21204.28 11.63 42808.66 47772.56 2014-05-14 11:11:57.000 134 21204.25 11.75 42808.62 47772.55 2014-05-14 11:11:58.000 134 21204.26 11.78 42808.57 47772.51 2014-05-14 11:11:59.000 134 21204.24 11.79 42808.52 47772.44 2014-05-14 11:12:00.000 134 21204.26 11.78 42808.48 47772.38 2014-05-14 11:12:01.000 134 21204.27 11.77 42808.47 47772.35 2014-05-14 11:12:02.000 134 21204.27 11.75 42808.40 47772.34 2014-05-14 11:12:03.000 134 21204.30 11.79 42808.37 47772.31 2014-05-14 11:12:04.000 134 21204.39 11.81 42808.31 47772.28 2014-05-14 11:12:05.000 134 21204.39 11.81 42808.26 47772.28 2014-05-14 11:12:06.000 134 21204.37 11.79 42808.26 47772.24 2014-05-14 11:12:07.000 134 21204.36 11.73 42808.23 47772.20 2014-05-14 11:12:08.000 134 21204.33 11.74 42808.22 47772.20 2014-05-14 11:12:09.000 134 21204.27 11.86 42808.20 47772.15 2014-05-14 11:12:10.000 134 21204.20 11.98 42808.09 47772.10 2014-05-14 11:12:11.000 134 21204.18 12.03 42807.97 47771.98 2014-05-14 11:12:12.000 134 21204.19 12.02 42807.91 47771.89 2014-05-14 11:12:13.000 134 21204.16 12.00 42807.87 47771.83 2014-05-14 11:12:14.000 134 21204.10 12.02 42807.83 47771.78 2014-05-14 11:12:15.000 134 21204.12 12.03 42807.81 47771.73 2014-05-14 11:12:16.000 134 21204.18 11.98 42807.78 47771.72 2014-05-14 11:12:17.000 134 21204.12 11.91 42807.74 47771.67 2014-05-14 11:12:18.000 134 21204.13 11.84 42807.76 47771.70 2014-05-14 11:12:19.000 134 21204.19 11.78 42807.80 47771.72 2014-05-14 11:12:20.000 134 21204.22 11.70 42807.81 47771.76 2014-05-14 11:12:21.000 134 21204.24 11.66 42807.85 47771.79 2014-05-14 11:12:22.000 134 21204.22 11.64 42807.89 47771.84 2014-05-14 11:12:23.000 134 21204.26 11.64 42807.91 47771.87 2014-05-14 11:12:24.000 134 21204.31 11.60 42807.96 47771.87 2014-05-14 11:12:25.000 134 21204.33 11.54 42807.97 47771.90 2014-05-14 11:12:26.000 134 21204.31 11.51 42807.99 47771.93 2014-05-14 11:12:27.000 134 21204.29 11.47 42807.97 47771.94 2014-05-14 11:12:28.000 134 21204.29 11.43 42807.99 47771.94 2014-05-14 11:12:29.000 134 21204.28 11.40 42808.03 47771.97 2014-05-14 11:12:30.000 134 21204.28 11.39 42808.02 47772.00 2014-05-14 11:12:31.000 134 21204.31 11.38 42808.01 47771.97 2014-05-14 11:12:32.000 134 21204.32 11.37 42808.03 47772.00 2014-05-14 11:12:33.000 134 21204.29 11.35 42807.98 47771.98 2014-05-14 11:12:34.000 134 21204.31 11.31 42807.97 47771.99 2014-05-14 11:12:35.000 134 21204.35 11.25 42808.03 47771.98 2014-05-14 11:12:36.000 134 21204.38 11.21 42808.05 47772.03 2014-05-14 11:12:37.000 134 21204.39 11.20 42808.06 47772.04 2014-05-14 11:12:38.000 134 21204.40 11.20 42808.07 47772.09 2014-05-14 11:12:39.000 134 21204.36 11.29 42808.02 47772.05 2014-05-14 11:12:40.000 134 21204.37 11.34 42807.98 47772.02 2014-05-14 11:12:41.000 134 21204.38 11.37 42807.92 47771.97 2014-05-14 11:12:42.000 134 21204.37 11.37 42807.88 47771.92 2014-05-14 11:12:43.000 134 21204.40 11.33 42807.85 47771.90 2014-05-14 11:12:44.000 134 21204.42 11.38 42807.85 47771.87 2014-05-14 11:12:45.000 134 21204.43 11.36 42807.81 47771.89 2014-05-14 11:12:46.000 134 21204.46 11.33 42807.80 47771.87 2014-05-14 11:12:47.000 134 21204.50 11.27 42807.80 47771.88 2014-05-14 11:12:48.000 134 21204.49 11.24 42807.83 47771.89 2014-05-14 11:12:49.000 134 21204.49 11.23 42807.83 47771.90 2014-05-14 11:12:50.000 134 21204.45 11.24 42807.83 47771.92 2014-05-14 11:12:51.000 134 21204.43 11.25 42807.85 47771.92 2014-05-14 11:12:52.000 134 21204.44 11.22 42807.86 47771.91 2014-05-14 11:12:53.000 134 21204.42 11.24 42807.86 47771.91 2014-05-14 11:12:54.000 134 21204.41 11.25 42807.86 47771.92 2014-05-14 11:12:55.000 134 21204.42 11.26 42807.87 47771.93 2014-05-14 11:12:56.000 134 21204.46 11.26 42807.86 47771.93 2014-05-14 11:12:57.000 134 21204.41 11.29 42807.87 47771.93 2014-05-14 11:12:58.000 134 21204.39 11.33 42807.85 47771.92 2014-05-14 11:12:59.000 134 21204.36 11.36 42807.81 47771.90 2014-05-14 11:13:00.000 134 21204.41 11.34 42807.84 47771.87 2014-05-14 11:13:01.000 134 21204.46 11.31 42807.83 47771.86 2014-05-14 11:13:02.000 134 21204.45 11.27 42807.84 47771.90 2014-05-14 11:13:03.000 134 21204.48 11.24 42807.88 47771.89 2014-05-14 11:13:04.000 134 21204.54 11.22 42807.89 47771.95 2014-05-14 11:13:05.000 134 21204.59 11.19 42807.87 47771.93 2014-05-14 11:13:06.000 134 21204.61 11.13 42807.87 47771.99 2014-05-14 11:13:07.000 134 21204.64 11.11 42807.91 47772.01 2014-05-14 11:13:08.000 134 21204.65 11.09 42807.92 47772.05 2014-05-14 11:13:09.000 134 21204.68 11.08 42807.93 47772.08 2014-05-14 11:13:10.000 134 21204.71 11.06 42807.93 47772.09 2014-05-14 11:13:11.000 134 21204.68 11.05 42807.94 47772.11 2014-05-14 11:13:12.000 134 21204.69 11.09 42807.91 47772.10 2014-05-14 11:13:13.000 134 21204.68 11.11 42807.88 47772.08 2014-05-14 11:13:14.000 134 21204.71 11.12 42807.86 47772.07 2014-05-14 11:13:15.000 134 21204.72 11.13 42807.83 47772.04 2014-05-14 11:13:16.000 134 21204.73 11.12 42807.82 47772.04 2014-05-14 11:13:17.000 134 21204.65 11.14 42807.81 47772.01 2014-05-14 11:13:18.000 134 21204.61 11.22 42807.76 47771.95 2014-05-14 11:13:19.000 134 21204.53 11.31 42807.72 47771.91 2014-05-14 11:13:20.000 134 21204.53 11.33 42807.67 47771.83 2014-05-14 11:13:21.000 134 21204.52 11.32 42807.64 47771.80 2014-05-14 11:13:22.000 134 21204.50 11.31 42807.60 47771.73 2014-05-14 11:13:23.000 134 21204.50 11.29 42807.57 47771.70 2014-05-14 11:13:24.000 134 21204.48 11.31 42807.54 47771.66 2014-05-14 11:13:25.000 134 21204.46 11.29 42807.51 47771.64 2014-05-14 11:13:26.000 134 21204.45 11.27 42807.49 47771.61 2014-05-14 11:13:27.000 134 21204.47 11.24 42807.48 47771.61 2014-05-14 11:13:28.000 134 21204.48 11.21 42807.47 47771.58 2014-05-14 11:13:29.000 134 21204.54 11.20 42807.47 47771.61 2014-05-14 11:13:30.000 134 21204.56 11.17 42807.48 47771.61 2014-05-14 11:13:31.000 134 21204.56 11.15 42807.45 47771.62 2014-05-14 11:13:32.000 134 21204.57 11.15 42807.46 47771.62 2014-05-14 11:13:33.000 134 21204.55 11.11 42807.46 47771.62 2014-05-14 11:13:34.000 134 21204.54 11.10 42807.46 47771.60 2014-05-14 11:13:35.000 134 21204.56 11.07 42807.44 47771.59 2014-05-14 11:13:36.000 134 21204.55 11.05 42807.49 47771.62 2014-05-14 11:13:37.000 134 21204.57 11.05 42807.49 47771.63 2014-05-14 11:13:38.000 134 21204.58 11.05 42807.48 47771.62 2014-05-14 11:13:39.000 134 21204.61 11.07 42807.44 47771.64 2014-05-14 11:13:40.000 134 21204.57 11.03 42807.48 47771.64 2014-05-14 11:13:41.000 134 21204.54 11.00 42807.47 47771.61 2014-05-14 11:13:42.000 134 21204.55 10.97 42807.46 47771.61 2014-05-14 11:13:43.000 134 21204.54 10.95 42807.50 47771.61 2014-05-14 11:13:44.000 134 21204.55 10.91 42807.50 47771.61 2014-05-14 11:13:45.000 134 21204.56 10.89 42807.54 47771.66 2014-05-14 11:13:46.000 134 21204.55 10.89 42807.54 47771.69 2014-05-14 11:13:47.000 134 21204.55 10.85 42807.59 47771.69 2014-05-14 11:13:48.000 134 21204.62 10.82 42807.59 47771.73 2014-05-14 11:13:49.000 134 21204.68 10.79 42807.63 47771.78 2014-05-14 11:13:50.000 134 21204.73 10.77 42807.64 47771.81 2014-05-14 11:13:51.000 134 21204.72 10.74 42807.63 47771.85 2014-05-14 11:13:52.000 134 21204.75 10.70 42807.65 47771.87 2014-05-14 11:13:53.000 134 21204.75 10.67 42807.69 47771.88 2014-05-14 11:13:54.000 134 21204.76 10.64 42807.72 47771.92 2014-05-14 11:13:55.000 134 21204.78 10.64 42807.71 47771.94 2014-05-14 11:13:56.000 134 21204.78 10.61 42807.74 47771.96 2014-05-14 11:13:57.000 134 21204.77 10.63 42807.75 47772.02 2014-05-14 11:13:58.000 134 21204.76 10.63 42807.79 47772.01 2014-05-14 11:13:59.000 134 21204.78 10.61 42807.80 47771.99 2014-05-14 11:14:00.000 134 21204.77 10.62 42807.76 47772.01 2014-05-14 11:14:01.000 134 21204.82 10.57 42807.78 47772.02 2014-05-14 11:14:02.000 134 21204.84 10.51 42807.86 47772.05 2014-05-14 11:14:03.000 134 21204.85 10.47 42807.91 47772.09 2014-05-14 11:14:04.000 134 21204.80 10.46 42807.92 47772.13 2014-05-14 11:14:05.000 134 21204.81 10.46 42807.96 47772.16 2014-05-14 11:14:06.000 134 21204.82 10.43 42807.96 47772.19 2014-05-14 11:14:07.000 134 21204.82 10.46 42807.98 47772.18 2014-05-14 11:14:08.000 134 21204.83 10.47 42807.95 47772.22 2014-05-14 11:14:09.000 134 21204.81 10.45 42807.99 47772.18 2014-05-14 11:14:10.000 134 21204.85 10.42 42808.04 47772.18 2014-05-14 11:14:11.000 134 21204.84 10.44 42808.00 47772.22 2014-05-14 11:14:12.000 134 21204.85 10.43 42808.01 47772.22 2014-05-14 11:14:13.000 134 21204.86 10.44 42808.00 47772.23 2014-05-14 11:14:14.000 134 21204.84 10.46 42808.01 47772.20 2014-05-14 11:14:15.000 134 21204.81 10.45 42808.03 47772.19 2014-05-14 11:14:16.000 134 21204.82 10.42 42807.98 47772.19 2014-05-14 11:14:17.000 134 21204.82 10.44 42807.98 47772.21 2014-05-14 11:14:18.000 134 21204.79 10.46 42808.02 47772.21 2014-05-14 11:14:19.000 134 21204.81 10.47 42807.98 47772.21 2014-05-14 11:14:20.000 134 21204.81 10.46 42807.96 47772.18 2014-05-14 11:14:21.000 134 21204.81 10.43 42808.01 47772.20 2014-05-14 11:14:22.000 134 21204.82 10.42 42807.99 47772.17 2014-05-14 11:14:23.000 134 21204.81 10.41 42807.99 47772.16 2014-05-14 11:14:24.000 134 21204.82 10.40 42807.96 47772.17 2014-05-14 11:14:25.000 134 21204.79 10.39 42807.95 47772.17 2014-05-14 11:14:26.000 134 21204.78 10.38 42807.96 47772.17 2014-05-14 11:14:27.000 134 21204.79 10.38 42807.97 47772.14 2014-05-14 11:14:28.000 134 21204.80 10.42 42807.94 47772.15 2014-05-14 11:14:29.000 134 21204.81 10.44 42807.92 47772.13 2014-05-14 11:14:30.000 134 21204.81 10.44 42807.90 47772.12 2014-05-14 11:14:31.000 134 21204.78 10.40 42807.89 47772.13 2014-05-14 11:14:32.000 134 21204.76 10.40 42807.88 47772.08 2014-05-14 11:14:33.000 134 21204.72 10.39 42807.85 47772.07 2014-05-14 11:14:34.000 134 21204.70 10.38 42807.82 47772.02 2014-05-14 11:14:35.000 134 21204.71 10.37 42807.84 47772.02 2014-05-14 11:14:36.000 134 21204.72 10.35 42807.85 47771.99 2014-05-14 11:14:37.000 134 21204.73 10.35 42807.83 47772.00 2014-05-14 11:14:38.000 134 21204.74 10.36 42807.79 47771.97 2014-05-14 11:14:39.000 134 21204.76 10.34 42807.80 47771.97 2014-05-14 11:14:40.000 134 21204.82 10.31 42807.80 47771.98 2014-05-14 11:14:41.000 134 21204.86 10.31 42807.82 47772.02 2014-05-14 11:14:42.000 134 21204.89 10.34 42807.81 47772.02 2014-05-14 11:14:43.000 134 21204.90 10.31 42807.79 47772.07 2014-05-14 11:14:44.000 134 21204.92 10.29 42807.81 47772.08 2014-05-14 11:14:45.000 134 21204.94 10.29 42807.83 47772.07 2014-05-14 11:14:46.000 134 21204.92 10.30 42807.81 47772.06 2014-05-14 11:14:47.000 134 21204.92 10.33 42807.79 47772.06 2014-05-14 11:14:48.000 134 21204.92 10.34 42807.78 47772.05 2014-05-14 11:14:49.000 134 21204.93 10.31 42807.80 47772.05 2014-05-14 11:14:50.000 134 21204.92 10.32 42807.80 47772.05 2014-05-14 11:14:51.000 134 21204.90 10.32 42807.82 47772.04 2014-05-14 11:14:52.000 134 21204.92 10.29 42807.84 47772.04 2014-05-14 11:14:53.000 134 21204.95 10.28 42807.82 47772.09 2014-05-14 11:14:54.000 134 21204.95 10.26 42807.84 47772.05 2014-05-14 11:14:55.000 134 21204.95 10.26 42807.84 47772.07 2014-05-14 11:14:56.000 134 21204.95 10.25 42807.87 47772.08 2014-05-14 11:14:57.000 134 21204.93 10.23 42807.88 47772.09 2014-05-14 11:14:58.000 134 21204.93 10.21 42807.85 47772.10 2014-05-14 11:14:59.000 134 21204.94 10.19 42807.83 47772.12 2014-05-14 11:15:00.000 134 21204.94 10.21 42807.83 47772.10 2014-05-14 11:15:01.000 134 21204.94 10.25 42807.81 47772.10 2014-05-14 11:15:02.000 134 21204.86 10.37 42807.79 47772.07 2014-05-14 11:15:03.000 134 21204.80 10.50 42807.68 47771.99 2014-05-14 11:15:04.000 134 21204.76 10.54 42807.57 47771.86 2014-05-14 11:15:05.000 134 21204.70 10.54 42807.52 47771.77 2014-05-14 11:15:06.000 134 21204.69 10.55 42807.44 47771.70 2014-05-14 11:15:07.000 134 21204.73 10.53 42807.41 47771.63 2014-05-14 11:15:08.000 134 21204.73 10.48 42807.39 47771.61 2014-05-14 11:15:09.000 134 21204.74 10.40 42807.39 47771.60 2014-05-14 11:15:10.000 134 21204.75 10.35 42807.41 47771.59 2014-05-14 11:15:11.000 134 21204.75 10.32 42807.42 47771.65 2014-05-14 11:15:12.000 134 21204.79 10.31 42807.44 47771.69 2014-05-14 11:15:13.000 134 21204.76 10.34 42807.46 47771.70 2014-05-14 11:15:14.000 134 21204.77 10.38 42807.48 47771.71 2014-05-14 11:15:15.000 134 21204.78 10.39 42807.45 47771.70 2014-05-14 11:15:16.000 134 21204.79 10.36 42807.42 47771.67 2014-05-14 11:15:17.000 134 21204.79 10.31 42807.45 47771.69 2014-05-14 11:15:18.000 134 21204.76 10.23 42807.47 47771.70 2014-05-14 11:15:19.000 134 21204.80 10.19 42807.50 47771.70 2014-05-14 11:15:20.000 134 21204.80 10.16 42807.52 47771.75 2014-05-14 11:15:21.000 134 21204.80 10.21 42807.53 47771.76 2014-05-14 11:15:22.000 134 21204.81 10.27 42807.56 47771.78 2014-05-14 11:15:23.000 134 21204.79 10.31 42807.51 47771.78 2014-05-14 11:15:24.000 134 21204.78 10.38 42807.45 47771.73 2014-05-14 11:15:25.000 134 21204.75 10.40 42807.41 47771.67 2014-05-14 11:15:26.000 134 21204.73 10.38 42807.39 47771.61 2014-05-14 11:15:27.000 134 21204.76 10.34 42807.37 47771.61 2014-05-14 11:15:28.000 134 21204.74 10.32 42807.40 47771.59 2014-05-14 11:15:29.000 134 21204.70 10.30 42807.38 47771.61 2014-05-14 11:15:30.000 134 21204.65 10.33 42807.38 47771.60 2014-05-14 11:15:31.000 134 21204.64 10.32 42807.43 47771.59 2014-05-14 11:15:32.000 134 21204.64 10.32 42807.41 47771.57 2014-05-14 11:15:33.000 134 21204.66 10.27 42807.40 47771.57 2014-05-14 11:15:34.000 134 21204.68 10.21 42807.40 47771.57 2014-05-14 11:15:35.000 134 21204.69 10.24 42807.38 47771.59 2014-05-14 11:15:36.000 134 21204.70 10.23 42807.40 47771.59 2014-05-14 11:15:37.000 134 21204.74 10.21 42807.39 47771.60 2014-05-14 11:15:38.000 134 21204.74 10.17 42807.42 47771.61 2014-05-14 11:15:39.000 134 21204.74 10.15 42807.45 47771.66 2014-05-14 11:15:40.000 134 21204.76 10.17 42807.46 47771.66 2014-05-14 11:15:41.000 134 21204.77 10.16 42807.47 47771.66 2014-05-14 11:15:42.000 134 21204.74 10.13 42807.50 47771.71 2014-05-14 11:15:43.000 134 21204.74 10.15 42807.44 47771.69 2014-05-14 11:15:44.000 134 21204.75 10.14 42807.44 47771.70 2014-05-14 11:15:45.000 134 21204.75 10.17 42807.45 47771.68 2014-05-14 11:15:46.000 134 21204.72 10.18 42807.45 47771.67 2014-05-14 11:15:47.000 134 21204.70 10.19 42807.42 47771.67 2014-05-14 11:15:48.000 134 21204.71 10.23 42807.38 47771.62 2014-05-14 11:15:49.000 134 21204.77 10.27 42807.37 47771.61 2014-05-14 11:15:50.000 134 21204.80 10.23 42807.36 47771.62 2014-05-14 11:15:51.000 134 21204.85 10.18 42807.32 47771.59 2014-05-14 11:15:52.000 134 21204.90 10.15 42807.34 47771.63 2014-05-14 11:15:53.000 134 21204.98 10.12 42807.37 47771.65 2014-05-14 11:15:54.000 134 21205.01 10.11 42807.37 47771.70 2014-05-14 11:15:55.000 134 21205.05 10.11 42807.35 47771.71 2014-05-14 11:15:56.000 134 21205.04 10.09 42807.35 47771.72 2014-05-14 11:15:57.000 134 21205.05 10.05 42807.36 47771.70 2014-05-14 11:15:58.000 134 21205.07 10.03 42807.35 47771.74 2014-05-14 11:15:59.000 134 21205.05 9.95 42807.34 47771.69 2014-05-14 11:16:00.000 134 21205.01 9.91 42807.38 47771.68 2014-05-14 11:16:01.000 134 21205.00 9.88 42807.37 47771.72 2014-05-14 11:16:02.000 134 21204.97 9.89 42807.40 47771.73 2014-05-14 11:16:03.000 134 21204.97 9.88 42807.38 47771.72 2014-05-14 11:16:04.000 134 21204.98 9.85 42807.39 47771.72 2014-05-14 11:16:05.000 134 21204.93 9.86 42807.42 47771.75 2014-05-14 11:16:06.000 134 21204.87 9.87 42807.41 47771.73 2014-05-14 11:16:07.000 134 21204.81 9.92 42807.42 47771.72 2014-05-14 11:16:08.000 134 21204.81 9.93 42807.38 47771.69 2014-05-14 11:16:09.000 134 21204.80 9.97 42807.38 47771.65 2014-05-14 11:16:10.000 134 21204.76 9.99 42807.38 47771.65 2014-05-14 11:16:11.000 134 21204.72 10.02 42807.38 47771.63 2014-05-14 11:16:12.000 134 21204.72 10.05 42807.35 47771.58 2014-05-14 11:16:13.000 134 21204.72 10.06 42807.34 47771.55 2014-05-14 11:16:14.000 134 21204.77 10.02 42807.32 47771.54 2014-05-14 11:16:15.000 134 21204.83 10.00 42807.30 47771.57 2014-05-14 11:16:16.000 134 21204.86 9.97 42807.31 47771.59 2014-05-14 11:16:17.000 134 21204.89 9.96 42807.36 47771.62 2014-05-14 11:16:18.000 134 21204.88 9.97 42807.34 47771.66 2014-05-14 11:16:19.000 134 21204.90 9.99 42807.35 47771.62 2014-05-14 11:16:20.000 134 21204.88 9.98 42807.33 47771.65 2014-05-14 11:16:21.000 134 21204.83 9.94 42807.32 47771.63 2014-05-14 11:16:22.000 134 21204.81 9.94 42807.36 47771.63 2014-05-14 11:16:23.000 134 21204.81 9.91 42807.39 47771.61 2014-05-14 11:16:24.000 134 21204.83 9.90 42807.37 47771.62 2014-05-14 11:16:25.000 134 21204.79 9.92 42807.39 47771.62 2014-05-14 11:16:26.000 134 21204.76 9.91 42807.39 47771.63 2014-05-14 11:16:27.000 134 21204.74 9.90 42807.37 47771.59 2014-05-14 11:16:28.000 134 21204.73 9.91 42807.37 47771.58 2014-05-14 11:16:29.000 134 21204.75 9.89 42807.33 47771.59 2014-05-14 11:16:30.000 134 21204.74 9.90 42807.37 47771.59 2014-05-14 11:16:31.000 134 21204.75 9.89 42807.34 47771.59 2014-05-14 11:16:32.000 134 21204.76 9.84 42807.32 47771.58 2014-05-14 11:16:33.000 134 21204.82 9.83 42807.32 47771.58 2014-05-14 11:16:34.000 134 21204.82 9.84 42807.31 47771.60 2014-05-14 11:16:35.000 134 21204.83 9.92 42807.35 47771.61 2014-05-14 11:16:36.000 134 21204.86 9.96 42807.31 47771.60 2014-05-14 11:16:37.000 134 21204.91 9.98 42807.26 47771.61 2014-05-14 11:16:38.000 134 21204.94 9.95 42807.24 47771.60 2014-05-14 11:16:39.000 134 21204.98 9.92 42807.27 47771.59 2014-05-14 11:16:40.000 134 21205.00 9.89 42807.31 47771.61 2014-05-14 11:16:41.000 134 21205.01 9.88 42807.28 47771.64 2014-05-14 11:16:42.000 134 21205.03 9.86 42807.29 47771.66 2014-05-14 11:16:43.000 134 21205.02 9.83 42807.31 47771.65 2014-05-14 11:16:44.000 134 21205.03 9.82 42807.31 47771.66 2014-05-14 11:16:45.000 134 21205.02 9.78 42807.35 47771.69 2014-05-14 11:16:46.000 134 21205.04 9.75 42807.38 47771.70 2014-05-14 11:16:47.000 134 21205.07 9.70 42807.41 47771.72 2014-05-14 11:16:48.000 134 21205.07 9.65 42807.48 47771.80 2014-05-14 11:16:49.000 134 21205.09 9.59 42807.53 47771.82 2014-05-14 11:16:50.000 134 21205.06 9.55 42807.58 47771.87 2014-05-14 11:16:51.000 134 21205.06 9.49 42807.61 47771.91 2014-05-14 11:16:52.000 134 21205.07 9.49 42807.69 47771.98 2014-05-14 11:16:53.000 134 21205.09 9.49 42807.70 47771.99 2014-05-14 11:16:54.000 134 21205.12 9.49 42807.70 47772.02 2014-05-14 11:16:55.000 134 21205.12 9.49 42807.68 47772.05 2014-05-14 11:16:56.000 134 21205.10 9.49 42807.71 47772.09 2014-05-14 11:16:57.000 134 21205.10 9.51 42807.71 47772.07 2014-05-14 11:16:58.000 134 21205.10 9.48 42807.70 47772.03 2014-05-14 11:16:59.000 134 21205.08 9.46 42807.65 47772.04 2014-05-14 11:17:00.000 134 21205.09 9.39 42807.65 47772.03 2014-05-14 11:17:01.000 134 21205.13 9.32 42807.67 47772.04 2014-05-14 11:17:02.000 134 21205.14 9.24 42807.74 47772.07 2014-05-14 11:17:03.000 134 21205.11 9.19 42807.79 47772.11 2014-05-14 11:17:04.000 134 21205.11 9.15 42807.82 47772.15 2014-05-14 11:17:05.000 134 21205.06 9.15 42807.82 47772.16 2014-05-14 11:17:06.000 134 21205.07 9.12 42807.85 47772.16 2014-05-14 11:17:07.000 134 21205.08 9.10 42807.89 47772.20 2014-05-14 11:17:08.000 134 21205.12 9.12 42807.85 47772.20 2014-05-14 11:17:09.000 134 21205.09 9.14 42807.81 47772.22 2014-05-14 11:17:10.000 134 21205.06 9.19 42807.79 47772.17 2014-05-14 11:17:11.000 134 21205.05 9.24 42807.76 47772.14 2014-05-14 11:17:12.000 134 21205.05 9.26 42807.71 47772.08 2014-05-14 11:17:13.000 134 21205.05 9.27 42807.65 47772.05 2014-05-14 11:17:14.000 134 21205.07 9.25 42807.62 47771.98 2014-05-14 11:17:15.000 134 21205.06 9.23 42807.61 47771.97 2014-05-14 11:17:16.000 134 21205.04 9.21 42807.60 47771.96 2014-05-14 11:17:17.000 134 21205.04 9.21 42807.58 47771.95 2014-05-14 11:17:18.000 134 21205.07 9.24 42807.52 47771.92 2014-05-14 11:17:19.000 134 21205.08 9.25 42807.47 47771.91 2014-05-14 11:17:20.000 134 21205.05 9.25 42807.45 47771.87 2014-05-14 11:17:21.000 134 21205.04 9.23 42807.45 47771.87 2014-05-14 11:17:22.000 134 21205.03 9.21 42807.50 47771.85 2014-05-14 11:17:23.000 134 21205.04 9.19 42807.51 47771.85 2014-05-14 11:17:24.000 134 21205.06 9.20 42807.52 47771.86 2014-05-14 11:17:25.000 134 21205.07 9.18 42807.51 47771.87 2014-05-14 11:17:26.000 134 21205.08 9.15 42807.51 47771.85 2014-05-14 11:17:27.000 134 21205.06 9.14 42807.48 47771.88 2014-05-14 11:17:28.000 134 21205.07 9.14 42807.49 47771.85 2014-05-14 11:17:29.000 134 21205.08 9.14 42807.47 47771.85 2014-05-14 11:17:30.000 134 21205.09 9.14 42807.46 47771.86 2014-05-14 11:17:31.000 134 21205.07 9.13 42807.42 47771.83 2014-05-14 11:17:32.000 134 21205.07 9.14 42807.44 47771.84 2014-05-14 11:17:33.000 134 21205.05 9.15 42807.42 47771.83 2014-05-14 11:17:34.000 134 21205.07 9.14 42807.45 47771.79 2014-05-14 11:17:35.000 134 21205.05 9.14 42807.46 47771.82 2014-05-14 11:17:36.000 134 21205.04 9.14 42807.45 47771.79 2014-05-14 11:17:37.000 134 21205.03 9.16 42807.41 47771.81 2014-05-14 11:17:38.000 134 21205.02 9.17 42807.41 47771.77 2014-05-14 11:17:39.000 134 21205.00 9.16 42807.38 47771.75 2014-05-14 11:17:40.000 134 21205.02 9.13 42807.38 47771.74 2014-05-14 11:17:41.000 134 21204.97 9.13 42807.37 47771.72 2014-05-14 11:17:42.000 134 21204.99 9.11 42807.39 47771.71 2014-05-14 11:17:43.000 134 21205.01 9.09 42807.39 47771.72 2014-05-14 11:17:44.000 134 21205.04 9.08 42807.36 47771.72 2014-05-14 11:17:45.000 134 21205.06 9.07 42807.35 47771.75 2014-05-14 11:17:46.000 134 21205.09 9.07 42807.37 47771.72 2014-05-14 11:17:47.000 134 21205.11 9.06 42807.37 47771.76 2014-05-14 11:17:48.000 134 21205.13 9.03 42807.38 47771.78 2014-05-14 11:17:49.000 134 21205.16 9.01 42807.40 47771.80 2014-05-14 11:17:50.000 134 21205.17 9.05 42807.38 47771.81 2014-05-14 11:17:51.000 134 21205.13 9.05 42807.38 47771.80 2014-05-14 11:17:52.000 134 21205.09 9.02 42807.36 47771.75 2014-05-14 11:17:53.000 134 21205.08 8.99 42807.33 47771.72 2014-05-14 11:17:54.000 134 21205.03 9.04 42807.34 47771.72 2014-05-14 11:17:55.000 134 21204.99 9.08 42807.31 47771.67 2014-05-14 11:17:56.000 134 21205.01 9.12 42807.24 47771.66 2014-05-14 11:17:57.000 134 21204.99 9.13 42807.21 47771.60 2014-05-14 11:17:58.000 134 21205.01 9.12 42807.16 47771.56 2014-05-14 11:17:59.000 134 21205.04 9.11 42807.13 47771.55 2014-05-14 11:18:00.000 134 21205.06 9.06 42807.10 47771.53 2014-05-14 11:18:01.000 134 21205.12 9.01 42807.11 47771.53 2014-05-14 11:18:02.000 134 21205.11 9.00 42807.11 47771.54 2014-05-14 11:18:03.000 134 21205.14 8.97 42807.11 47771.54 2014-05-14 11:18:04.000 134 21205.15 8.98 42807.10 47771.57 2014-05-14 11:18:05.000 134 21205.14 8.97 42807.11 47771.56 2014-05-14 11:18:06.000 134 21205.15 8.92 42807.12 47771.54 2014-05-14 11:18:07.000 134 21205.12 8.90 42807.13 47771.56 2014-05-14 11:18:08.000 134 21205.10 8.92 42807.10 47771.53 2014-05-14 11:18:09.000 134 21205.09 8.99 42807.06 47771.52 2014-05-14 11:18:10.000 134 21205.05 8.97 42807.00 47771.48 2014-05-14 11:18:11.000 134 21205.03 8.94 42806.97 47771.45 2014-05-14 11:18:12.000 134 21205.02 8.87 42806.99 47771.43 2014-05-14 11:18:13.000 134 21205.01 8.82 42807.03 47771.42 2014-05-14 11:18:14.000 134 21205.02 8.79 42807.07 47771.46 2014-05-14 11:18:15.000 134 21205.03 8.77 42807.06 47771.47 2014-05-14 11:18:16.000 134 21205.07 8.74 42807.11 47771.49 2014-05-14 11:18:17.000 134 21205.06 8.71 42807.12 47771.50 2014-05-14 11:18:18.000 134 21205.07 8.69 42807.14 47771.51 2014-05-14 11:18:19.000 134 21205.07 8.67 42807.15 47771.54 2014-05-14 11:18:20.000 134 21205.06 8.67 42807.16 47771.56 2014-05-14 11:18:21.000 134 21205.07 8.63 42807.20 47771.58 2014-05-14 11:18:22.000 134 21205.10 8.61 42807.22 47771.62 2014-05-14 11:18:23.000 134 21205.11 8.58 42807.22 47771.63 2014-05-14 11:18:24.000 134 21205.10 8.54 42807.23 47771.64 2014-05-14 11:18:25.000 134 21205.08 8.53 42807.28 47771.65 2014-05-14 11:18:26.000 134 21205.04 8.52 42807.30 47771.67 2014-05-14 11:18:27.000 134 21205.03 8.52 42807.27 47771.66 2014-05-14 11:18:28.000 134 21205.02 8.54 42807.29 47771.71 2014-05-14 11:18:29.000 134 21205.00 8.55 42807.29 47771.71 2014-05-14 11:18:30.000 134 21205.01 8.53 42807.31 47771.71 2014-05-14 11:18:31.000 134 21205.03 8.53 42807.31 47771.68 2014-05-14 11:18:32.000 134 21204.99 8.52 42807.28 47771.68 2014-05-14 11:18:33.000 134 21204.97 8.52 42807.33 47771.68 2014-05-14 11:18:34.000 134 21204.96 8.50 42807.30 47771.65 2014-05-14 11:18:35.000 134 21204.96 8.49 42807.27 47771.65 2014-05-14 11:18:36.000 134 21204.96 8.47 42807.30 47771.67 2014-05-14 11:18:37.000 134 21204.95 8.46 42807.31 47771.64 2014-05-14 11:18:38.000 134 21204.92 8.42 42807.32 47771.65 2014-05-14 11:18:39.000 134 21204.92 8.38 42807.35 47771.65 2014-05-14 11:18:40.000 134 21204.90 8.39 42807.31 47771.65 2014-05-14 11:18:41.000 134 21204.92 8.44 42807.32 47771.65 2014-05-14 11:18:42.000 134 21204.90 8.49 42807.29 47771.66 2014-05-14 11:18:43.000 134 21204.89 8.49 42807.27 47771.62 2014-05-14 11:18:44.000 134 21204.91 8.49 42807.25 47771.58 2014-05-14 11:18:45.000 134 21204.94 8.45 42807.20 47771.57 2014-05-14 11:18:46.000 134 21204.95 8.40 42807.17 47771.54 2014-05-14 11:18:47.000 134 21204.94 8.36 42807.21 47771.56 2014-05-14 11:18:48.000 134 21204.96 8.35 42807.23 47771.60 2014-05-14 11:18:49.000 134 21205.00 8.33 42807.24 47771.61 2014-05-14 11:18:50.000 134 21205.03 8.32 42807.25 47771.64 2014-05-14 11:18:51.000 134 21205.02 8.33 42807.27 47771.63 2014-05-14 11:18:52.000 134 21205.03 8.33 42807.28 47771.66 2014-05-14 11:18:53.000 134 21205.01 8.35 42807.28 47771.65 2014-05-14 11:18:54.000 134 21205.01 8.35 42807.25 47771.62 2014-05-14 11:18:55.000 134 21204.96 8.34 42807.21 47771.62 2014-05-14 11:18:56.000 134 21204.94 8.34 42807.21 47771.60 2014-05-14 11:18:57.000 134 21204.94 8.36 42807.24 47771.57 2014-05-14 11:18:58.000 134 21204.94 8.37 42807.22 47771.59 2014-05-14 11:18:59.000 134 21204.95 8.36 42807.20 47771.59 2014-05-14 11:19:00.000 134 21204.96 8.34 42807.19 47771.56 2014-05-14 11:19:01.000 134 21204.94 8.33 42807.20 47771.57 2014-05-14 11:19:02.000 134 21204.93 8.34 42807.21 47771.56 2014-05-14 11:19:03.000 134 21204.91 8.35 42807.21 47771.58 2014-05-14 11:19:04.000 134 21204.88 8.39 42807.19 47771.53 2014-05-14 11:19:05.000 134 21204.81 8.40 42807.15 47771.50 2014-05-14 11:19:06.000 134 21204.81 8.39 42807.11 47771.46 2014-05-14 11:19:07.000 134 21204.83 8.38 42807.12 47771.44 2014-05-14 11:19:08.000 134 21204.84 8.37 42807.13 47771.43 2014-05-14 11:19:09.000 134 21204.86 8.36 42807.14 47771.45 2014-05-14 11:19:10.000 134 21204.87 8.39 42807.14 47771.44 2014-05-14 11:19:11.000 134 21204.87 8.36 42807.12 47771.44 2014-05-14 11:19:12.000 134 21204.86 8.33 42807.07 47771.41 2014-05-14 11:19:13.000 134 21204.86 8.32 42807.07 47771.43 2014-05-14 11:19:14.000 134 21204.88 8.32 42807.08 47771.42 2014-05-14 11:19:15.000 134 21204.85 8.35 42807.10 47771.42 2014-05-14 11:19:16.000 134 21204.82 8.38 42807.07 47771.41 2014-05-14 11:19:17.000 134 21204.82 8.40 42807.04 47771.40 2014-05-14 11:19:18.000 134 21204.84 8.40 42807.01 47771.38 2014-05-14 11:19:19.000 134 21204.84 8.38 42807.01 47771.35 2014-05-14 11:19:20.000 134 21204.84 8.37 42807.01 47771.36 2014-05-14 11:19:21.000 134 21204.84 8.38 42806.99 47771.33 2014-05-14 11:19:22.000 134 21204.79 8.39 42807.00 47771.33 2014-05-14 11:19:23.000 134 21204.77 8.38 42806.98 47771.29 2014-05-14 11:19:24.000 134 21204.75 8.36 42806.97 47771.28 2014-05-14 11:19:25.000 134 21204.75 8.33 42806.95 47771.28 2014-05-14 11:19:26.000 134 21204.77 8.31 42806.95 47771.26 2014-05-14 11:19:27.000 134 21204.73 8.27 42806.94 47771.25 2014-05-14 11:19:28.000 134 21204.72 8.26 42806.94 47771.28 2014-05-14 11:19:29.000 134 21204.72 8.24 42807.00 47771.27 2014-05-14 11:19:30.000 134 21204.70 8.19 42807.03 47771.29 2014-05-14 11:19:31.000 134 21204.70 8.16 42807.05 47771.29 2014-05-14 11:19:32.000 134 21204.73 8.15 42807.07 47771.31 2014-05-14 11:19:33.000 134 21204.73 8.16 42807.07 47771.32 2014-05-14 11:19:34.000 134 21204.72 8.13 42807.02 47771.32 2014-05-14 11:19:35.000 134 21204.75 8.09 42807.06 47771.36 2014-05-14 11:19:36.000 134 21204.76 8.07 42807.09 47771.36 2014-05-14 11:19:37.000 134 21204.78 8.07 42807.06 47771.36 2014-05-14 11:19:38.000 134 21204.79 8.03 42807.09 47771.39 2014-05-14 11:19:39.000 134 21204.78 8.03 42807.11 47771.39 2014-05-14 11:19:40.000 134 21204.77 8.04 42807.10 47771.40 2014-05-14 11:19:41.000 134 21204.73 8.05 42807.12 47771.38 2014-05-14 11:19:42.000 134 21204.71 8.08 42807.10 47771.38 2014-05-14 11:19:43.000 134 21204.71 8.12 42807.08 47771.34 2014-05-14 11:19:44.000 134 21204.71 8.16 42807.02 47771.31 2014-05-14 11:19:45.000 134 21204.67 8.21 42807.03 47771.29 2014-05-14 11:19:46.000 134 21204.64 8.23 42806.97 47771.25 2014-05-14 11:19:47.000 134 21204.63 8.26 42806.95 47771.19 2014-05-14 11:19:48.000 134 21204.64 8.28 42806.89 47771.17 2014-05-14 11:19:49.000 134 21204.66 8.27 42806.83 47771.14 2014-05-14 11:19:50.000 134 21204.68 8.28 42806.79 47771.11 2014-05-14 11:19:51.000 134 21204.70 8.27 42806.80 47771.08 2014-05-14 11:19:52.000 134 21204.66 8.29 42806.79 47771.09 2014-05-14 11:19:53.000 134 21204.62 8.33 42806.75 47771.04 2014-05-14 11:19:54.000 134 21204.61 8.38 42806.67 47770.99 2014-05-14 11:19:55.000 134 21204.60 8.41 42806.66 47770.94 2014-05-14 11:19:56.000 134 21204.62 8.39 42806.64 47770.91 2014-05-14 11:19:57.000 134 21204.67 8.36 42806.62 47770.90 2014-05-14 11:19:58.000 134 21204.69 8.39 42806.66 47770.93 2014-05-14 11:19:59.000 134 21204.70 8.40 42806.63 47770.93 2014-05-14 11:20:00.000 134 21204.67 8.39 42806.60 47770.91 2014-05-14 11:20:01.000 134 21204.66 8.41 42806.58 47770.87 2014-05-14 11:20:02.000 134 21204.64 8.41 42806.60 47770.85 2014-05-14 11:20:03.000 134 21204.67 8.40 42806.60 47770.86 2014-05-14 11:20:04.000 134 21204.67 8.41 42806.59 47770.86 2014-05-14 11:20:05.000 134 21204.68 8.43 42806.57 47770.84 2014-05-14 11:20:06.000 134 21204.73 8.41 42806.54 47770.86 2014-05-14 11:20:07.000 134 21204.71 8.34 42806.52 47770.84 2014-05-14 11:20:08.000 134 21204.67 8.27 42806.53 47770.83 2014-05-14 11:20:09.000 134 21204.66 8.24 42806.59 47770.85 2014-05-14 11:20:10.000 134 21204.67 8.20 42806.62 47770.86 2014-05-14 11:20:11.000 134 21204.63 8.16 42806.65 47770.90 2014-05-14 11:20:12.000 134 21204.63 8.12 42806.69 47770.92 2014-05-14 11:20:13.000 134 21204.66 8.10 42806.72 47770.94 2014-05-14 11:20:14.000 134 21204.63 8.10 42806.71 47770.96 2014-05-14 11:20:15.000 134 21204.60 8.11 42806.69 47770.96 2014-05-14 11:20:16.000 134 21204.60 8.11 42806.68 47770.96 2014-05-14 11:20:17.000 134 21204.57 8.12 42806.70 47770.94 2014-05-14 11:20:18.000 134 21204.55 8.12 42806.70 47770.91 2014-05-14 11:20:19.000 134 21204.54 8.13 42806.66 47770.90 2014-05-14 11:20:20.000 134 21204.54 8.14 42806.65 47770.87 2014-05-14 11:20:21.000 134 21204.49 8.14 42806.67 47770.85 2014-05-14 11:20:22.000 134 21204.44 8.15 42806.63 47770.83 2014-05-14 11:20:23.000 134 21204.45 8.11 42806.61 47770.81 2014-05-14 11:20:24.000 134 21204.42 8.05 42806.63 47770.79 2014-05-14 11:20:25.000 134 21204.35 8.05 42806.62 47770.80 2014-05-14 11:20:26.000 134 21204.33 8.01 42806.63 47770.79 2014-05-14 11:20:27.000 134 21204.32 7.98 42806.63 47770.78 2014-05-14 11:20:28.000 134 21204.40 7.94 42806.68 47770.82 2014-05-14 11:20:29.000 134 21204.44 7.88 42806.75 47770.87 2014-05-14 11:20:30.000 134 21204.50 7.85 42806.79 47770.91 2014-05-14 11:20:31.000 134 21204.51 7.82 42806.82 47770.98 2014-05-14 11:20:32.000 134 21204.53 7.81 42806.85 47771.02 2014-05-14 11:20:33.000 134 21204.55 7.81 42806.91 47771.05 2014-05-14 11:20:34.000 134 21204.55 7.84 42806.89 47771.06 2014-05-14 11:20:35.000 134 21204.55 7.84 42806.89 47771.09 2014-05-14 11:20:36.000 134 21204.57 7.84 42806.86 47771.08 2014-05-14 11:20:37.000 134 21204.59 7.87 42806.88 47771.05 2014-05-14 11:20:38.000 134 21204.59 7.87 42806.89 47771.08 2014-05-14 11:20:39.000 134 21204.60 7.86 42806.89 47771.10 2014-05-14 11:20:40.000 134 21204.64 7.83 42806.88 47771.09 2014-05-14 11:20:41.000 134 21204.63 7.80 42806.91 47771.11 2014-05-14 11:20:42.000 134 21204.66 7.81 42806.91 47771.16 2014-05-14 11:20:43.000 134 21204.69 7.80 42806.93 47771.19 2014-05-14 11:20:44.000 134 21204.71 7.80 42806.96 47771.18 2014-05-14 11:20:45.000 134 21204.70 7.80 42806.94 47771.20 2014-05-14 11:20:46.000 134 21204.72 7.79 42806.94 47771.22 2014-05-14 11:20:47.000 134 21204.72 7.80 42806.92 47771.22 2014-05-14 11:20:48.000 134 21204.68 7.78 42806.93 47771.22 2014-05-14 11:20:49.000 134 21204.72 7.79 42806.90 47771.24 2014-05-14 11:20:50.000 134 21204.73 7.80 42806.88 47771.22 2014-05-14 11:20:51.000 134 21204.73 7.79 42806.93 47771.23 2014-05-14 11:20:52.000 134 21204.71 7.78 42806.93 47771.21 2014-05-14 11:20:53.000 134 21204.74 7.75 42806.95 47771.22 2014-05-14 11:20:54.000 134 21204.73 7.74 42806.96 47771.22 2014-05-14 11:20:55.000 134 21204.75 7.73 42806.95 47771.22 2014-05-14 11:20:56.000 134 21204.77 7.71 42806.97 47771.25 2014-05-14 11:20:57.000 134 21204.75 7.73 42806.96 47771.24 2014-05-14 11:20:58.000 134 21204.74 7.76 42806.94 47771.26 2014-05-14 11:20:59.000 134 21204.73 7.80 42806.95 47771.25 2014-05-14 11:21:00.000 134 21204.72 7.80 42806.94 47771.22 2014-05-14 11:21:01.000 134 21204.71 7.80 42806.92 47771.19 2014-05-14 11:21:02.000 134 21204.71 7.79 42806.88 47771.18 2014-05-14 11:21:03.000 134 21204.71 7.78 42806.86 47771.17 2014-05-14 11:21:04.000 134 21204.72 7.75 42806.88 47771.17 2014-05-14 11:21:05.000 134 21204.74 7.74 42806.89 47771.18 2014-05-14 11:21:06.000 134 21204.76 7.74 42806.87 47771.18 2014-05-14 11:21:07.000 134 21204.76 7.74 42806.87 47771.19 2014-05-14 11:21:08.000 134 21204.74 7.72 42806.90 47771.18 2014-05-14 11:21:09.000 134 21204.75 7.68 42806.92 47771.21 2014-05-14 11:21:10.000 134 21204.76 7.64 42806.93 47771.19 2014-05-14 11:21:11.000 134 21204.79 7.67 42806.94 47771.25 2014-05-14 11:21:12.000 134 21204.83 7.71 42806.93 47771.24 2014-05-14 11:21:13.000 134 21204.80 7.76 42806.91 47771.23 2014-05-14 11:21:14.000 134 21204.83 7.77 42806.86 47771.25 2014-05-14 11:21:15.000 134 21204.88 7.78 42806.85 47771.23 2014-05-14 11:21:16.000 134 21204.93 7.80 42806.86 47771.22 2014-05-14 11:21:17.000 134 21204.94 7.82 42806.84 47771.21 2014-05-14 11:21:18.000 134 21204.94 7.82 42806.79 47771.19 2014-05-14 11:21:19.000 134 21204.92 7.74 42806.80 47771.18 2014-05-14 11:21:20.000 134 21204.94 7.61 42806.80 47771.18 2014-05-14 11:21:21.000 134 21204.95 7.60 42806.79 47771.18 2014-05-14 11:21:22.000 134 21204.94 7.58 42806.83 47771.19 2014-05-14 11:21:23.000 134 21204.95 7.60 42806.87 47771.24 2014-05-14 11:21:24.000 134 21204.92 7.60 42806.87 47771.26 2014-05-14 11:21:25.000 134 21204.95 7.58 42806.89 47771.25 2014-05-14 11:21:26.000 134 21204.96 7.58 42806.91 47771.26 2014-05-14 11:21:27.000 134 21204.97 7.56 42806.89 47771.27 2014-05-14 11:21:28.000 134 21204.96 7.55 42806.89 47771.30 2014-05-14 11:21:29.000 134 21204.96 7.55 42806.88 47771.27 2014-05-14 11:21:30.000 134 21204.98 7.54 42806.94 47771.30 2014-05-14 11:21:31.000 134 21204.95 7.56 42806.90 47771.29 2014-05-14 11:21:32.000 134 21204.90 7.66 42806.86 47771.29 2014-05-14 11:21:33.000 134 21204.87 7.75 42806.81 47771.23 2014-05-14 11:21:34.000 134 21204.88 7.80 42806.77 47771.16 2014-05-14 11:21:35.000 134 21204.89 7.78 42806.74 47771.10 2014-05-14 11:21:36.000 134 21204.89 7.76 42806.71 47771.10 2014-05-14 11:21:37.000 134 21204.86 7.77 42806.68 47771.10 2014-05-14 11:21:38.000 134 21204.84 7.81 42806.65 47771.07 2014-05-14 11:21:39.000 134 21204.84 7.84 42806.66 47771.04 2014-05-14 11:21:40.000 134 21204.85 7.86 42806.64 47771.02 2014-05-14 11:21:41.000 134 21204.82 7.88 42806.59 47770.99 2014-05-14 11:21:42.000 134 21204.81 7.87 42806.57 47770.95 2014-05-14 11:21:43.000 134 21204.82 7.86 42806.57 47770.94 2014-05-14 11:21:44.000 134 21204.82 7.87 42806.58 47770.93 2014-05-14 11:21:45.000 134 21204.82 7.84 42806.59 47770.94 2014-05-14 11:21:46.000 134 21204.84 7.82 42806.57 47770.91 2014-05-14 11:21:47.000 134 21204.82 7.80 42806.56 47770.93 2014-05-14 11:21:48.000 134 21204.81 7.77 42806.57 47770.93 2014-05-14 11:21:49.000 134 21204.85 7.68 42806.61 47770.97 2014-05-14 11:21:50.000 134 21204.88 7.63 42806.64 47770.96 2014-05-14 11:21:51.000 134 21204.87 7.59 42806.67 47771.02 2014-05-14 11:21:52.000 134 21204.89 7.56 42806.67 47771.04 2014-05-14 11:21:53.000 134 21204.89 7.55 42806.70 47771.05 2014-05-14 11:21:54.000 134 21204.91 7.54 42806.69 47771.08 2014-05-14 11:21:55.000 134 21204.91 7.50 42806.70 47771.09 2014-05-14 11:21:56.000 134 21204.92 7.49 42806.71 47771.09 2014-05-14 11:21:57.000 134 21204.86 7.45 42806.75 47771.09 2014-05-14 11:21:58.000 134 21204.84 7.42 42806.80 47771.09 2014-05-14 11:21:59.000 134 21204.81 7.43 42806.79 47771.10 2014-05-14 11:22:00.000 134 21204.78 7.43 42806.78 47771.09 2014-05-14 11:22:01.000 134 21204.75 7.47 42806.75 47771.10 2014-05-14 11:22:02.000 134 21204.68 7.51 42806.74 47771.06 2014-05-14 11:22:03.000 134 21204.64 7.53 42806.70 47771.03 2014-05-14 11:22:04.000 134 21204.60 7.51 42806.70 47770.98 2014-05-14 11:22:05.000 134 21204.64 7.49 42806.69 47770.92 2014-05-14 11:22:06.000 134 21204.65 7.46 42806.69 47770.94 2014-05-14 11:22:07.000 134 21204.63 7.48 42806.69 47770.96 2014-05-14 11:22:08.000 134 21204.62 7.48 42806.67 47770.92 2014-05-14 11:22:09.000 134 21204.59 7.51 42806.68 47770.92 2014-05-14 11:22:10.000 134 21204.58 7.52 42806.67 47770.91 2014-05-14 11:22:11.000 134 21204.57 7.59 42806.63 47770.91 2014-05-14 11:22:12.000 134 21204.54 7.63 42806.61 47770.87 2014-05-14 11:22:13.000 134 21204.54 7.63 42806.57 47770.81 2014-05-14 11:22:14.000 134 21204.54 7.63 42806.52 47770.79 2014-05-14 11:22:15.000 134 21204.53 7.67 42806.52 47770.77 2014-05-14 11:22:16.000 134 21204.54 7.71 42806.50 47770.75 2014-05-14 11:22:17.000 134 21204.55 7.73 42806.46 47770.75 2014-05-14 11:22:18.000 134 21204.55 7.73 42806.46 47770.70 2014-05-14 11:22:19.000 134 21204.54 7.78 42806.43 47770.70 2014-05-14 11:22:20.000 134 21204.53 7.80 42806.41 47770.65 2014-05-14 11:22:21.000 134 21204.52 7.84 42806.36 47770.64 2014-05-14 11:22:22.000 134 21204.48 7.92 42806.32 47770.59 2014-05-14 11:22:23.000 134 21204.45 7.99 42806.23 47770.54 2014-05-14 11:22:24.000 134 21204.44 8.01 42806.18 47770.45 2014-05-14 11:22:25.000 134 21204.45 8.03 42806.14 47770.41 2014-05-14 11:22:26.000 134 21204.46 8.04 42806.10 47770.36 2014-05-14 11:22:27.000 134 21204.43 8.11 42806.07 47770.35 2014-05-14 11:22:28.000 134 21204.44 8.17 42806.03 47770.31 2014-05-14 11:22:29.000 134 21204.44 8.22 42805.96 47770.25 2014-05-14 11:22:30.000 134 21204.45 8.25 42805.95 47770.23 2014-05-14 11:22:31.000 134 21204.44 8.22 42805.92 47770.16 2014-05-14 11:22:32.000 134 21204.42 8.17 42805.91 47770.14 2014-05-14 11:22:33.000 134 21204.37 8.17 42805.90 47770.13 2014-05-14 11:22:34.000 134 21204.34 8.21 42805.91 47770.11 2014-05-14 11:22:35.000 134 21204.36 8.22 42805.89 47770.12 2014-05-14 11:22:36.000 134 21204.35 8.17 42805.92 47770.14 2014-05-14 11:22:37.000 134 21204.34 8.16 42805.94 47770.12 2014-05-14 11:22:38.000 134 21204.33 8.15 42805.93 47770.15 2014-05-14 11:22:39.000 134 21204.34 8.09 42805.97 47770.17 2014-05-14 11:22:40.000 134 21204.38 8.09 42806.00 47770.18 2014-05-14 11:22:41.000 134 21204.39 8.12 42806.01 47770.22 2014-05-14 11:22:42.000 134 21204.30 8.20 42805.94 47770.19 2014-05-14 11:22:43.000 134 21204.23 8.23 42805.90 47770.14 2014-05-14 11:22:44.000 134 21204.19 8.24 42805.84 47770.05 2014-05-14 11:22:45.000 134 21204.19 8.19 42805.82 47770.01 2014-05-14 11:22:46.000 134 21204.20 8.07 42805.87 47770.00 2014-05-14 11:22:47.000 134 21204.21 7.97 42805.93 47770.01 2014-05-14 11:22:48.000 134 21204.23 7.92 42805.98 47770.08 2014-05-14 11:22:49.000 134 21204.21 7.90 42806.02 47770.13 2014-05-14 11:22:50.000 134 21204.21 7.85 42806.05 47770.17 2014-05-14 11:22:51.000 134 21204.18 7.83 42806.07 47770.21 2014-05-14 11:22:52.000 134 21204.16 7.80 42806.10 47770.22 2014-05-14 11:22:53.000 134 21204.16 7.76 42806.16 47770.26 2014-05-14 11:22:54.000 134 21204.20 7.74 42806.20 47770.28 2014-05-14 11:22:55.000 134 21204.25 7.73 42806.20 47770.32 2014-05-14 11:22:56.000 134 21204.23 7.69 42806.23 47770.37 2014-05-14 11:22:57.000 134 21204.26 7.70 42806.24 47770.36 2014-05-14 11:22:58.000 134 21204.25 7.68 42806.26 47770.40 2014-05-14 11:22:59.000 134 21204.25 7.68 42806.31 47770.41 2014-05-14 11:23:00.000 134 21204.27 7.67 42806.32 47770.43 2014-05-14 11:23:01.000 134 21204.25 7.67 42806.34 47770.44 2014-05-14 11:23:02.000 134 21204.28 7.64 42806.30 47770.44 2014-05-14 11:23:03.000 134 21204.25 7.67 42806.32 47770.45 2014-05-14 11:23:04.000 134 21204.22 7.65 42806.33 47770.46 2014-05-14 11:23:05.000 134 21204.17 7.69 42806.30 47770.43 2014-05-14 11:23:06.000 134 21204.10 7.74 42806.25 47770.39 2014-05-14 11:23:07.000 134 21204.07 7.84 42806.20 47770.34 2014-05-14 11:23:08.000 134 21204.03 7.89 42806.13 47770.29 2014-05-14 11:23:09.000 134 21203.99 7.93 42806.06 47770.20 2014-05-14 11:23:10.000 134 21204.01 7.92 42806.06 47770.13 2014-05-14 11:23:11.000 134 21204.00 7.86 42806.01 47770.09 2014-05-14 11:23:12.000 134 21204.02 7.75 42806.05 47770.08 2014-05-14 11:23:13.000 134 21204.02 7.65 42806.08 47770.09 2014-05-14 11:23:14.000 134 21204.01 7.61 42806.12 47770.17 2014-05-14 11:23:15.000 134 21204.00 7.61 42806.15 47770.18 2014-05-14 11:23:16.000 134 21204.03 7.59 42806.19 47770.21 2014-05-14 11:23:17.000 134 21204.02 7.56 42806.20 47770.24 2014-05-14 11:23:18.000 134 21204.06 7.54 42806.23 47770.27 2014-05-14 11:23:19.000 134 21204.13 7.46 42806.25 47770.28 2014-05-14 11:23:20.000 134 21204.18 7.39 42806.28 47770.33 2014-05-14 11:23:21.000 134 21204.20 7.35 42806.32 47770.40 2014-05-14 11:23:22.000 134 21204.24 7.33 42806.36 47770.45 2014-05-14 11:23:23.000 134 21204.22 7.36 42806.34 47770.47 2014-05-14 11:23:24.000 134 21204.21 7.37 42806.35 47770.46 2014-05-14 11:23:25.000 134 21204.19 7.39 42806.32 47770.44 2014-05-14 11:23:26.000 134 21204.17 7.41 42806.27 47770.41 2014-05-14 11:23:27.000 134 21204.17 7.41 42806.26 47770.39 2014-05-14 11:23:28.000 134 21204.22 7.34 42806.27 47770.36 2014-05-14 11:23:29.000 134 21204.28 7.29 42806.25 47770.39 2014-05-14 11:23:30.000 134 21204.28 7.29 42806.27 47770.40 2014-05-14 11:23:31.000 134 21204.28 7.28 42806.31 47770.41 2014-05-14 11:23:32.000 134 21204.26 7.27 42806.29 47770.44 2014-05-14 11:23:33.000 134 21204.27 7.24 42806.27 47770.39 2014-05-14 11:23:34.000 134 21204.23 7.23 42806.28 47770.41 2014-05-14 11:23:35.000 134 21204.21 7.20 42806.30 47770.41 2014-05-14 11:23:36.000 134 21204.20 7.18 42806.30 47770.41 2014-05-14 11:23:37.000 134 21204.17 7.16 42806.32 47770.43 2014-05-14 11:23:38.000 134 21204.14 7.15 42806.37 47770.41 2014-05-14 11:23:39.000 134 21204.09 7.13 42806.34 47770.40 2014-05-14 11:23:40.000 134 21204.10 7.09 42806.31 47770.41 2014-05-14 11:23:41.000 134 21204.08 7.05 42806.33 47770.39 2014-05-14 11:23:42.000 134 21204.11 7.00 42806.37 47770.39 2014-05-14 11:23:43.000 134 21204.10 6.97 42806.39 47770.42 2014-05-14 11:23:44.000 134 21204.08 6.94 42806.39 47770.44 2014-05-14 11:23:45.000 134 21204.04 6.94 42806.40 47770.44 2014-05-14 11:23:46.000 134 21203.99 6.96 42806.40 47770.42 2014-05-14 11:23:47.000 134 21204.00 6.93 42806.40 47770.42 2014-05-14 11:23:48.000 134 21203.99 6.94 42806.34 47770.40 2014-05-14 11:23:49.000 134 21204.01 6.97 42806.33 47770.38 2014-05-14 11:23:50.000 134 21204.05 6.93 42806.29 47770.38 2014-05-14 11:23:51.000 134 21204.07 6.92 42806.31 47770.35 2014-05-14 11:23:52.000 134 21204.11 6.90 42806.29 47770.34 2014-05-14 11:23:53.000 134 21204.17 6.85 42806.32 47770.37 2014-05-14 11:23:54.000 134 21204.25 6.81 42806.32 47770.40 2014-05-14 11:23:55.000 134 21204.28 6.80 42806.31 47770.44 2014-05-14 11:23:56.000 134 21204.30 6.79 42806.29 47770.44 2014-05-14 11:23:57.000 134 21204.31 6.79 42806.32 47770.45 2014-05-14 11:23:58.000 134 21204.30 6.78 42806.33 47770.46 2014-05-14 11:23:59.000 134 21204.28 6.75 42806.32 47770.44 2014-05-14 11:24:00.000 134 21204.27 6.74 42806.35 47770.47 2014-05-14 11:24:01.000 134 21204.30 6.74 42806.33 47770.48 2014-05-14 11:24:02.000 134 21204.33 6.74 42806.35 47770.48 2014-05-14 11:24:03.000 134 21204.35 6.76 42806.31 47770.49 2014-05-14 11:24:04.000 134 21204.29 6.80 42806.31 47770.47 2014-05-14 11:24:05.000 134 21204.26 6.88 42806.23 47770.44 2014-05-14 11:24:06.000 134 21204.23 6.91 42806.16 47770.34 2014-05-14 11:24:07.000 134 21204.17 6.92 42806.14 47770.29 2014-05-14 11:24:08.000 134 21204.09 7.00 42806.07 47770.20 2014-05-14 11:24:09.000 134 21204.05 7.07 42805.97 47770.12 2014-05-14 11:24:10.000 134 21204.03 7.10 42805.89 47770.03 2014-05-14 11:24:11.000 134 21204.00 7.14 42805.80 47769.96 2014-05-14 11:24:12.000 134 21204.00 7.14 42805.76 47769.87 2014-05-14 11:24:13.000 134 21204.05 7.09 42805.73 47769.82 2014-05-14 11:24:14.000 134 21204.09 7.01 42805.68 47769.84 2014-05-14 11:24:15.000 134 21204.12 6.95 42805.68 47769.83 2014-05-14 11:24:16.000 134 21204.16 6.88 42805.72 47769.88 2014-05-14 11:24:17.000 134 21204.20 6.86 42805.75 47769.87 2014-05-14 11:24:18.000 134 21204.17 6.85 42805.78 47769.92 2014-05-14 11:24:19.000 134 21204.18 6.81 42805.78 47769.92 2014-05-14 11:24:20.000 134 21204.20 6.78 42805.81 47769.96 2014-05-14 11:24:21.000 134 21204.23 6.75 42805.82 47769.99 2014-05-14 11:24:22.000 134 21204.26 6.66 42805.90 47770.01 2014-05-14 11:24:23.000 134 21204.28 6.57 42805.95 47770.07 2014-05-14 11:24:24.000 134 21204.32 6.50 42805.98 47770.14 2014-05-14 11:24:25.000 134 21204.34 6.45 42806.03 47770.17 2014-05-14 11:24:26.000 134 21204.35 6.43 42806.05 47770.21 2014-05-14 11:24:27.000 134 21204.35 6.43 42806.05 47770.25 2014-05-14 11:24:28.000 134 21204.34 6.44 42806.05 47770.29 2014-05-14 11:24:29.000 134 21204.32 6.48 42806.09 47770.29 2014-05-14 11:24:30.000 134 21204.27 6.55 42806.07 47770.28 2014-05-14 11:24:31.000 134 21204.29 6.58 42806.01 47770.24 2014-05-14 11:24:32.000 134 21204.27 6.58 42805.96 47770.19 2014-05-14 11:24:33.000 134 21204.25 6.57 42805.97 47770.15 2014-05-14 11:24:34.000 134 21204.21 6.59 42805.93 47770.15 2014-05-14 11:24:35.000 134 21204.23 6.61 42805.92 47770.10 2014-05-14 11:24:36.000 134 21204.20 6.64 42805.93 47770.06 2014-05-14 11:24:37.000 134 21204.20 6.62 42805.92 47770.05 2014-05-14 11:24:38.000 134 21204.22 6.62 42805.86 47770.07 2014-05-14 11:24:39.000 134 21204.25 6.61 42805.86 47770.06 2014-05-14 11:24:40.000 134 21204.26 6.67 42805.89 47770.08 2014-05-14 11:24:41.000 134 21204.29 6.69 42805.85 47770.09 2014-05-14 11:24:42.000 134 21204.33 6.68 42805.85 47770.05 2014-05-14 11:24:43.000 134 21204.35 6.68 42805.84 47770.05 2014-05-14 11:24:44.000 134 21204.36 6.70 42805.86 47770.07 2014-05-14 11:24:45.000 134 21204.37 6.70 42805.85 47770.08 2014-05-14 11:24:46.000 134 21204.40 6.69 42805.86 47770.10 2014-05-14 11:24:47.000 134 21204.41 6.68 42805.85 47770.10 2014-05-14 11:24:48.000 134 21204.45 6.67 42805.87 47770.10 2014-05-14 11:24:49.000 134 21204.48 6.65 42805.84 47770.13 2014-05-14 11:24:50.000 134 21204.52 6.61 42805.83 47770.12 2014-05-14 11:24:51.000 134 21204.53 6.55 42805.89 47770.19 2014-05-14 11:24:52.000 134 21204.54 6.53 42805.94 47770.20 2014-05-14 11:24:53.000 134 21204.53 6.51 42806.00 47770.27 2014-05-14 11:24:54.000 134 21204.56 6.50 42806.03 47770.30 2014-05-14 11:24:55.000 134 21204.56 6.51 42806.03 47770.33 2014-05-14 11:24:56.000 134 21204.52 6.59 42806.01 47770.33 2014-05-14 11:24:57.000 134 21204.54 6.68 42805.98 47770.29 2014-05-14 11:24:58.000 134 21204.53 6.68 42805.94 47770.25 2014-05-14 11:24:59.000 134 21204.53 6.67 42805.91 47770.22 2014-05-14 11:25:00.000 134 21204.52 6.68 42805.88 47770.18 2014-05-14 11:25:01.000 134 21204.49 6.68 42805.88 47770.18 2014-05-14 11:25:02.000 134 21204.49 6.71 42805.89 47770.16 2014-05-14 11:25:03.000 134 21204.49 6.71 42805.84 47770.15 2014-05-14 11:25:04.000 134 21204.50 6.64 42805.83 47770.14 2014-05-14 11:25:05.000 134 21204.53 6.60 42805.86 47770.15 2014-05-14 11:25:06.000 134 21204.53 6.57 42805.89 47770.17 2014-05-14 11:25:07.000 134 21204.53 6.52 42805.95 47770.19 2014-05-14 11:25:08.000 134 21204.51 6.53 42805.99 47770.24 2014-05-14 11:25:09.000 134 21204.49 6.59 42805.99 47770.24 2014-05-14 11:25:10.000 134 21204.45 6.63 42805.97 47770.23 2014-05-14 11:25:11.000 134 21204.41 6.67 42805.93 47770.22 2014-05-14 11:25:12.000 134 21204.44 6.70 42805.90 47770.19 2014-05-14 11:25:13.000 134 21204.45 6.72 42805.89 47770.17 2014-05-14 11:25:14.000 134 21204.44 6.72 42805.90 47770.15 2014-05-14 11:25:15.000 134 21204.44 6.69 42805.90 47770.15 2014-05-14 11:25:16.000 134 21204.45 6.68 42805.92 47770.13 2014-05-14 11:25:17.000 134 21204.47 6.64 42805.91 47770.17 2014-05-14 11:25:18.000 134 21204.49 6.61 42805.93 47770.18 2014-05-14 11:25:19.000 134 21204.52 6.58 42806.00 47770.20 2014-05-14 11:25:20.000 134 21204.51 6.55 42805.99 47770.25 2014-05-14 11:25:21.000 134 21204.49 6.55 42806.00 47770.27 2014-05-14 11:25:22.000 134 21204.50 6.55 42806.00 47770.26 2014-05-14 11:25:23.000 134 21204.50 6.55 42806.05 47770.29 2014-05-14 11:25:24.000 134 21204.50 6.52 42806.06 47770.33 2014-05-14 11:25:25.000 134 21204.51 6.55 42806.06 47770.32 2014-05-14 11:25:26.000 134 21204.50 6.63 42806.04 47770.32 2014-05-14 11:25:27.000 134 21204.46 6.67 42805.99 47770.30 2014-05-14 11:25:28.000 134 21204.46 6.69 42805.99 47770.26 2014-05-14 11:25:29.000 134 21204.46 6.72 42805.96 47770.24 2014-05-14 11:25:30.000 134 21204.46 6.68 42805.95 47770.21 2014-05-14 11:25:31.000 134 21204.47 6.66 42805.96 47770.21 2014-05-14 11:25:32.000 134 21204.42 6.62 42805.96 47770.20 2014-05-14 11:25:33.000 134 21204.39 6.53 42806.00 47770.20 2014-05-14 11:25:34.000 134 21204.40 6.48 42806.03 47770.24 2014-05-14 11:25:35.000 134 21204.44 6.45 42806.07 47770.26 2014-05-14 11:25:36.000 134 21204.45 6.43 42806.12 47770.32 2014-05-14 11:25:37.000 134 21204.46 6.39 42806.13 47770.33 2014-05-14 11:25:38.000 134 21204.46 6.37 42806.15 47770.37 2014-05-14 11:25:39.000 134 21204.46 6.37 42806.16 47770.41 2014-05-14 11:25:40.000 134 21204.49 6.41 42806.19 47770.44 2014-05-14 11:25:41.000 134 21204.49 6.41 42806.21 47770.42 2014-05-14 11:25:42.000 134 21204.47 6.37 42806.21 47770.45 2014-05-14 11:25:43.000 134 21204.45 6.40 42806.22 47770.46 2014-05-14 11:25:44.000 134 21204.41 6.41 42806.20 47770.43 2014-05-14 11:25:45.000 134 21204.37 6.39 42806.17 47770.41 2014-05-14 11:25:46.000 134 21204.37 6.40 42806.15 47770.39 2014-05-14 11:25:47.000 134 21204.35 6.38 42806.14 47770.39 2014-05-14 11:25:48.000 134 21204.37 6.37 42806.16 47770.37 2014-05-14 11:25:49.000 134 21204.34 6.35 42806.18 47770.37 2014-05-14 11:25:50.000 134 21204.34 6.34 42806.20 47770.35 2014-05-14 11:25:51.000 134 21204.32 6.30 42806.20 47770.37 2014-05-14 11:25:52.000 134 21204.34 6.30 42806.22 47770.37 2014-05-14 11:25:53.000 134 21204.35 6.28 42806.23 47770.42 2014-05-14 11:25:54.000 134 21204.37 6.26 42806.24 47770.42 2014-05-14 11:25:55.000 134 21204.39 6.23 42806.23 47770.43 2014-05-14 11:25:56.000 134 21204.38 6.24 42806.26 47770.43 2014-05-14 11:25:57.000 134 21204.42 6.24 42806.28 47770.44 2014-05-14 11:25:58.000 134 21204.43 6.21 42806.28 47770.49 2014-05-14 11:25:59.000 134 21204.43 6.21 42806.26 47770.43 2014-05-14 11:26:00.000 134 21204.43 6.21 42806.26 47770.47 2014-05-14 11:26:01.000 134 21204.43 6.21 42806.26 47770.47 2014-05-14 11:26:02.000 134 21204.43 6.22 42806.27 47770.46 2014-05-14 11:26:03.000 134 21204.44 6.19 42806.27 47770.47 2014-05-14 11:26:04.000 134 21204.43 6.17 42806.26 47770.46 2014-05-14 11:26:05.000 134 21204.43 6.17 42806.27 47770.46 2014-05-14 11:26:06.000 134 21204.41 6.18 42806.24 47770.44 2014-05-14 11:26:07.000 134 21204.39 6.19 42806.22 47770.44 2014-05-14 11:26:08.000 134 21204.34 6.20 42806.23 47770.43 2014-05-14 11:26:09.000 134 21204.33 6.19 42806.23 47770.44 2014-05-14 11:26:10.000 134 21204.29 6.22 42806.22 47770.41 2014-05-14 11:26:11.000 134 21204.31 6.26 42806.18 47770.37 2014-05-14 11:26:12.000 134 21204.29 6.32 42806.14 47770.34 2014-05-14 11:26:13.000 134 21204.22 6.34 42806.15 47770.26 2014-05-14 11:26:14.000 134 21204.19 6.36 42806.12 47770.24 2014-05-14 11:26:15.000 134 21204.17 6.37 42806.08 47770.21 2014-05-14 11:26:16.000 134 21204.12 6.39 42806.05 47770.19 2014-05-14 11:26:17.000 134 21204.09 6.39 42806.03 47770.16 2014-05-14 11:26:18.000 134 21204.03 6.45 42806.03 47770.13 2014-05-14 11:26:19.000 134 21204.02 6.50 42806.02 47770.08 2014-05-14 11:26:20.000 134 21204.05 6.58 42805.97 47770.08 2014-05-14 11:26:21.000 134 21204.06 6.64 42805.94 47770.05 2014-05-14 11:26:22.000 134 21204.10 6.69 42805.88 47770.01 2014-05-14 11:26:23.000 134 21204.12 6.76 42805.83 47769.98 2014-05-14 11:26:24.000 134 21204.12 6.81 42805.77 47769.93 2014-05-14 11:26:25.000 134 21204.10 6.79 42805.70 47769.88 2014-05-14 11:26:26.000 134 21204.13 6.75 42805.70 47769.85 2014-05-14 11:26:27.000 134 21204.18 6.71 42805.73 47769.85 2014-05-14 11:26:28.000 134 21204.18 6.68 42805.74 47769.87 2014-05-14 11:26:29.000 134 21204.17 6.67 42805.77 47769.87 2014-05-14 11:26:30.000 134 21204.19 6.64 42805.78 47769.88 2014-05-14 11:26:31.000 134 21204.24 6.65 42805.75 47769.90 2014-05-14 11:26:32.000 134 21204.26 6.69 42805.73 47769.94 2014-05-14 11:26:33.000 134 21204.27 6.70 42805.70 47769.92 2014-05-14 11:26:34.000 134 21204.27 6.66 42805.69 47769.93 2014-05-14 11:26:35.000 134 21204.29 6.59 42805.71 47769.90 2014-05-14 11:26:36.000 134 21204.29 6.55 42805.71 47769.93 2014-05-14 11:26:37.000 134 21204.27 6.49 42805.78 47769.96 2014-05-14 11:26:38.000 134 21204.24 6.44 42805.81 47769.97 2014-05-14 11:26:39.000 134 21204.23 6.43 42805.89 47770.01 2014-05-14 11:26:40.000 134 21204.25 6.41 42805.91 47770.03 2014-05-14 11:26:41.000 134 21204.22 6.37 42805.93 47770.05 2014-05-14 11:26:42.000 134 21204.21 6.34 42805.97 47770.06 2014-05-14 11:26:43.000 134 21204.19 6.33 42805.96 47770.07 2014-05-14 11:26:44.000 134 21204.16 6.33 42805.97 47770.07 2014-05-14 11:26:45.000 134 21204.14 6.33 42805.98 47770.08 2014-05-14 11:26:46.000 134 21204.11 6.37 42806.02 47770.09 2014-05-14 11:26:47.000 134 21204.10 6.43 42806.00 47770.09 2014-05-14 11:26:48.000 134 21204.10 6.46 42805.94 47770.09 2014-05-14 11:26:49.000 134 21204.04 6.51 42805.92 47770.06 2014-05-14 11:26:50.000 134 21204.03 6.56 42805.87 47770.01 2014-05-14 11:26:51.000 134 21204.00 6.58 42805.84 47769.95 2014-05-14 11:26:52.000 134 21203.97 6.57 42805.83 47769.91 2014-05-14 11:26:53.000 134 21203.91 6.58 42805.81 47769.88 2014-05-14 11:26:54.000 134 21203.88 6.66 42805.79 47769.85 2014-05-14 11:26:55.000 134 21203.85 6.74 42805.75 47769.79 2014-05-14 11:26:56.000 134 21203.81 6.81 42805.69 47769.74 2014-05-14 11:26:57.000 134 21203.75 6.85 42805.63 47769.66 2014-05-14 11:26:58.000 134 21203.71 6.84 42805.55 47769.59 2014-05-14 11:26:59.000 134 21203.67 6.82 42805.54 47769.52 2014-05-14 11:27:00.000 134 21203.63 6.79 42805.53 47769.50 2014-05-14 11:27:01.000 134 21203.62 6.76 42805.55 47769.47 2014-05-14 11:27:02.000 134 21203.57 6.78 42805.55 47769.47 2014-05-14 11:27:03.000 134 21203.54 6.80 42805.56 47769.44 2014-05-14 11:27:04.000 134 21203.53 6.80 42805.53 47769.43 2014-05-14 11:27:05.000 134 21203.52 6.83 42805.52 47769.42 2014-05-14 11:27:06.000 134 21203.49 6.86 42805.46 47769.41 2014-05-14 11:27:07.000 134 21203.48 6.88 42805.44 47769.38 2014-05-14 11:27:08.000 134 21203.47 6.87 42805.44 47769.35 2014-05-14 11:27:09.000 134 21203.45 6.85 42805.41 47769.35 2014-05-14 11:27:10.000 134 21203.46 6.87 42805.41 47769.33 2014-05-14 11:27:11.000 134 21203.44 6.96 42805.37 47769.28 2014-05-14 11:27:12.000 134 21203.44 7.00 42805.33 47769.25 2014-05-14 11:27:13.000 134 21203.46 6.96 42805.29 47769.18 2014-05-14 11:27:14.000 134 21203.49 6.90 42805.28 47769.17 2014-05-14 11:27:15.000 134 21203.53 6.85 42805.24 47769.17 2014-05-14 11:27:16.000 134 21203.55 6.84 42805.21 47769.18 2014-05-14 11:27:17.000 134 21203.54 6.85 42805.28 47769.20 2014-05-14 11:27:18.000 134 21203.56 6.88 42805.24 47769.19 2014-05-14 11:27:19.000 134 21203.57 6.88 42805.21 47769.17 2014-05-14 11:27:20.000 134 21203.55 6.95 42805.19 47769.14 2014-05-14 11:27:21.000 134 21203.51 7.02 42805.10 47769.09 2014-05-14 11:27:22.000 134 21203.46 7.03 42805.01 47769.04 2014-05-14 11:27:23.000 134 21203.42 7.06 42805.02 47768.97 2014-05-14 11:27:24.000 134 21203.43 7.09 42804.99 47768.92 2014-05-14 11:27:25.000 134 21203.39 7.07 42804.94 47768.89 2014-05-14 11:27:26.000 134 21203.42 7.04 42804.93 47768.85 2014-05-14 11:27:27.000 134 21203.48 6.97 42804.94 47768.83 2014-05-14 11:27:28.000 134 21203.53 6.90 42804.96 47768.86 2014-05-14 11:27:29.000 134 21203.53 6.82 42804.99 47768.91 2014-05-14 11:27:30.000 134 21203.52 6.79 42805.05 47768.97 2014-05-14 11:27:31.000 134 21203.51 6.78 42805.10 47769.00 2014-05-14 11:27:32.000 134 21203.50 6.75 42805.11 47769.03 2014-05-14 11:27:33.000 134 21203.45 6.78 42805.11 47769.03 2014-05-14 11:27:34.000 134 21203.44 6.77 42805.15 47769.05 2014-05-14 11:27:35.000 134 21203.43 6.77 42805.18 47769.04 2014-05-14 11:27:36.000 134 21203.39 6.78 42805.20 47769.05 2014-05-14 11:27:37.000 134 21203.40 6.77 42805.22 47769.07 2014-05-14 11:27:38.000 134 21203.38 6.73 42805.22 47769.06 2014-05-14 11:27:39.000 134 21203.37 6.72 42805.25 47769.10 2014-05-14 11:27:40.000 134 21203.31 6.77 42805.27 47769.09 2014-05-14 11:27:41.000 134 21203.26 6.83 42805.23 47769.09 2014-05-14 11:27:42.000 134 21203.25 6.83 42805.25 47769.03 2014-05-14 11:27:43.000 134 21203.21 6.85 42805.25 47769.00 2014-05-14 11:27:44.000 134 21203.19 6.94 42805.21 47769.01 2014-05-14 11:27:45.000 134 21203.20 6.97 42805.16 47768.96 2014-05-14 11:27:46.000 134 21203.17 6.93 42805.17 47768.95 2014-05-14 11:27:47.000 134 21203.19 6.89 42805.18 47768.92 2014-05-14 11:27:48.000 134 21203.19 6.88 42805.20 47768.96 2014-05-14 11:27:49.000 134 21203.11 6.87 42805.22 47768.94 2014-05-14 11:27:50.000 134 21203.06 6.91 42805.23 47768.93 2014-05-14 11:27:51.000 134 21203.01 6.97 42805.17 47768.90 2014-05-14 11:27:52.000 134 21202.99 6.99 42805.14 47768.87 2014-05-14 11:27:53.000 134 21203.00 6.99 42805.11 47768.82 2014-05-14 11:27:54.000 134 21203.02 6.93 42805.14 47768.79 2014-05-14 11:27:55.000 134 21203.06 6.83 42805.17 47768.85 2014-05-14 11:27:56.000 134 21203.06 6.80 42805.19 47768.88 2014-05-14 11:27:57.000 134 21203.03 6.82 42805.20 47768.89 2014-05-14 11:27:58.000 134 21203.02 6.86 42805.21 47768.89 2014-05-14 11:27:59.000 134 21203.00 6.87 42805.20 47768.86 2014-05-14 11:28:00.000 134 21203.00 6.85 42805.18 47768.85 2014-05-14 11:28:01.000 134 21202.97 6.82 42805.21 47768.84 2014-05-14 11:28:02.000 134 21202.95 6.82 42805.18 47768.85 2014-05-14 11:28:03.000 134 21202.94 6.82 42805.19 47768.84 2014-05-14 11:28:04.000 134 21202.94 6.83 42805.15 47768.83 2014-05-14 11:28:05.000 134 21202.89 6.83 42805.19 47768.82 2014-05-14 11:28:06.000 134 21202.88 6.82 42805.18 47768.81 2014-05-14 11:28:07.000 134 21202.89 6.82 42805.16 47768.82 2014-05-14 11:28:08.000 134 21202.92 6.79 42805.18 47768.84 2014-05-14 11:28:09.000 134 21203.00 6.74 42805.21 47768.88 2014-05-14 11:28:10.000 134 21203.02 6.73 42805.27 47768.92 2014-05-14 11:28:11.000 134 21203.06 6.71 42805.30 47768.94 2014-05-14 11:28:12.000 134 21203.06 6.70 42805.33 47769.00 2014-05-14 11:28:13.000 134 21203.03 6.74 42805.32 47769.01 2014-05-14 11:28:14.000 134 21202.98 6.89 42805.28 47769.00 2014-05-14 11:28:15.000 134 21202.97 7.08 42805.24 47769.00 2014-05-14 11:28:16.000 134 21202.96 7.20 42805.14 47768.90 2014-05-14 11:28:17.000 134 21202.94 7.22 42805.05 47768.81 2014-05-14 11:28:18.000 134 21202.98 7.17 42805.01 47768.76 2014-05-14 11:28:19.000 134 21203.04 7.12 42805.02 47768.73 2014-05-14 11:28:20.000 134 21203.05 7.10 42805.01 47768.72 2014-05-14 11:28:21.000 134 21203.08 7.07 42805.02 47768.78 2014-05-14 11:28:22.000 134 21203.12 7.05 42805.06 47768.79 2014-05-14 11:28:23.000 134 21203.13 7.06 42805.03 47768.82 2014-05-14 11:28:24.000 134 21203.14 7.02 42805.08 47768.84 2014-05-14 11:28:25.000 134 21203.14 7.01 42805.10 47768.88 2014-05-14 11:28:26.000 134 21203.16 6.98 42805.09 47768.91 2014-05-14 11:28:27.000 134 21203.19 6.95 42805.13 47768.94 2014-05-14 11:28:28.000 134 21203.25 6.89 42805.20 47768.99 2014-05-14 11:28:29.000 134 21203.28 6.83 42805.25 47769.03 2014-05-14 11:28:30.000 134 21203.28 6.79 42805.32 47769.09 2014-05-14 11:28:31.000 134 21203.30 6.80 42805.36 47769.14 2014-05-14 11:28:32.000 134 21203.33 6.74 42805.40 47769.18 2014-05-14 11:28:33.000 134 21203.37 6.70 42805.39 47769.19 2014-05-14 11:28:34.000 134 21203.37 6.65 42805.40 47769.28 2014-05-14 11:28:35.000 134 21203.40 6.66 42805.45 47769.30 2014-05-14 11:28:36.000 134 21203.41 6.67 42805.49 47769.35 2014-05-14 11:28:37.000 134 21203.40 6.66 42805.52 47769.35 2014-05-14 11:28:38.000 134 21203.36 6.66 42805.52 47769.33 2014-05-14 11:28:39.000 134 21203.34 6.66 42805.52 47769.38 2014-05-14 11:28:40.000 134 21203.32 6.65 42805.49 47769.36 2014-05-14 11:28:41.000 134 21203.34 6.65 42805.54 47769.35 2014-05-14 11:28:42.000 134 21203.32 6.63 42805.54 47769.35 2014-05-14 11:28:43.000 134 21203.32 6.61 42805.50 47769.33 2014-05-14 11:28:44.000 134 21203.32 6.59 42805.50 47769.34 2014-05-14 11:28:45.000 134 21203.28 6.57 42805.54 47769.32 2014-05-14 11:28:46.000 134 21203.28 6.56 42805.54 47769.33 2014-05-14 11:28:47.000 134 21203.25 6.54 42805.56 47769.34 2014-05-14 11:28:48.000 134 21203.25 6.55 42805.60 47769.34 2014-05-14 11:28:49.000 134 21203.27 6.57 42805.60 47769.35 2014-05-14 11:28:50.000 134 21203.29 6.54 42805.57 47769.33 2014-05-14 11:28:51.000 134 21203.32 6.53 42805.56 47769.35 2014-05-14 11:28:52.000 134 21203.31 6.55 42805.54 47769.35 2014-05-14 11:28:53.000 134 21203.31 6.61 42805.53 47769.34 2014-05-14 11:28:54.000 134 21203.35 6.61 42805.53 47769.35 2014-05-14 11:28:55.000 134 21203.39 6.58 42805.52 47769.33 2014-05-14 11:28:56.000 134 21203.40 6.52 42805.49 47769.33 2014-05-14 11:28:57.000 134 21203.42 6.49 42805.50 47769.34 2014-05-14 11:28:58.000 134 21203.40 6.44 42805.57 47769.34 2014-05-14 11:28:59.000 134 21203.41 6.39 42805.62 47769.40 2014-05-14 11:29:00.000 134 21203.40 6.33 42805.63 47769.42 2014-05-14 11:29:01.000 134 21203.41 6.30 42805.64 47769.43 2014-05-14 11:29:02.000 134 21203.39 6.28 42805.66 47769.46 2014-05-14 11:29:03.000 134 21203.41 6.27 42805.68 47769.48 2014-05-14 11:29:04.000 134 21203.39 6.26 42805.72 47769.51 2014-05-14 11:29:05.000 134 21203.37 6.25 42805.71 47769.52 2014-05-14 11:29:06.000 134 21203.35 6.29 42805.70 47769.50 2014-05-14 11:29:07.000 134 21203.34 6.35 42805.67 47769.49 2014-05-14 11:29:08.000 134 21203.32 6.35 42805.63 47769.47 2014-05-14 11:29:09.000 134 21203.32 6.32 42805.62 47769.41 2014-05-14 11:29:10.000 134 21203.36 6.30 42805.57 47769.38 2014-05-14 11:29:11.000 134 21203.33 6.27 42805.59 47769.38 2014-05-14 11:29:12.000 134 21203.30 6.26 42805.60 47769.38 2014-05-14 11:29:13.000 134 21203.28 6.20 42805.59 47769.38 2014-05-14 11:29:14.000 134 21203.29 6.17 42805.62 47769.39 2014-05-14 11:29:15.000 134 21203.30 6.11 42805.66 47769.39 2014-05-14 11:29:16.000 134 21203.35 6.08 42805.69 47769.42 2014-05-14 11:29:17.000 134 21203.33 6.08 42805.71 47769.44 2014-05-14 11:29:18.000 134 21203.32 6.07 42805.71 47769.46 2014-05-14 11:29:19.000 134 21203.31 6.04 42805.70 47769.48 2014-05-14 11:29:20.000 134 21203.30 6.06 42805.68 47769.49 2014-05-14 11:29:21.000 134 21203.30 6.07 42805.70 47769.48 2014-05-14 11:29:22.000 134 21203.29 6.07 42805.71 47769.49 2014-05-14 11:29:23.000 134 21203.32 6.03 42805.73 47769.47 2014-05-14 11:29:24.000 134 21203.38 5.99 42805.73 47769.50 2014-05-14 11:29:25.000 134 21203.41 5.95 42805.72 47769.51 2014-05-14 11:29:26.000 134 21203.42 5.90 42805.75 47769.52 2014-05-14 11:29:27.000 134 21203.44 5.86 42805.80 47769.56 2014-05-14 11:29:28.000 134 21203.50 5.81 42805.79 47769.57 2014-05-14 11:29:29.000 134 21203.49 5.76 42805.82 47769.59 2014-05-14 11:29:30.000 134 21203.50 5.74 42805.84 47769.66 2014-05-14 11:29:31.000 134 21203.48 5.72 42805.84 47769.65 2014-05-14 11:29:32.000 134 21203.49 5.68 42805.86 47769.70 2014-05-14 11:29:33.000 134 21203.54 5.63 42805.87 47769.68 2014-05-14 11:29:34.000 134 21203.58 5.59 42805.92 47769.73 2014-05-14 11:29:35.000 134 21203.61 5.57 42805.94 47769.79 2014-05-14 11:29:36.000 134 21203.63 5.56 42805.94 47769.81 2014-05-14 11:29:37.000 134 21203.62 5.54 42805.97 47769.83 2014-05-14 11:29:38.000 134 21203.63 5.54 42805.98 47769.85 2014-05-14 11:29:39.000 134 21203.63 5.57 42805.96 47769.86 2014-05-14 11:29:40.000 134 21203.60 5.60 42805.93 47769.86 2014-05-14 11:29:41.000 134 21203.59 5.61 42805.91 47769.83 2014-05-14 11:29:42.000 134 21203.62 5.63 42805.90 47769.80 2014-05-14 11:29:43.000 134 21203.61 5.64 42805.89 47769.79 2014-05-14 11:29:44.000 134 21203.59 5.65 42805.85 47769.77 2014-05-14 11:29:45.000 134 21203.59 5.66 42805.84 47769.72 2014-05-14 11:29:46.000 134 21203.58 5.63 42805.80 47769.73 2014-05-14 11:29:47.000 134 21203.59 5.59 42805.83 47769.71 2014-05-14 11:29:48.000 134 21203.60 5.61 42805.78 47769.70 2014-05-14 11:29:49.000 134 21203.58 5.64 42805.79 47769.71 2014-05-14 11:29:50.000 134 21203.58 5.65 42805.78 47769.67 2014-05-14 11:29:51.000 134 21203.56 5.61 42805.79 47769.70 2014-05-14 11:29:52.000 134 21203.56 5.58 42805.73 47769.65 2014-05-14 11:29:53.000 134 21203.53 5.58 42805.72 47769.64 2014-05-14 11:29:54.000 134 21203.55 5.58 42805.77 47769.64 2014-05-14 11:29:55.000 134 21203.57 5.58 42805.73 47769.63 2014-05-14 11:29:56.000 134 21203.61 5.58 42805.71 47769.65 2014-05-14 11:29:57.000 134 21203.60 5.55 42805.71 47769.62 2014-05-14 11:29:58.000 134 21203.56 5.59 42805.68 47769.62 2014-05-14 11:29:59.000 134 21203.54 5.59 42805.66 47769.56 2014-05-14 11:30:00.000 134 21203.55 5.60 42805.63 47769.56 2014-05-14 11:30:01.000 134 21203.52 5.65 42805.59 47769.52 2014-05-14 11:30:02.000 134 21203.48 5.72 42805.55 47769.47 2014-05-14 11:30:03.000 134 21203.45 5.78 42805.52 47769.41 2014-05-14 11:30:04.000 134 21203.47 5.82 42805.45 47769.33 2014-05-14 11:30:05.000 134 21203.47 5.84 42805.38 47769.30 2014-05-14 11:30:06.000 134 21203.43 5.80 42805.34 47769.24 2014-05-14 11:30:07.000 134 21203.44 5.77 42805.32 47769.21 2014-05-14 11:30:08.000 134 21203.45 5.76 42805.28 47769.19 2014-05-14 11:30:09.000 134 21203.46 5.79 42805.25 47769.20 2014-05-14 11:30:10.000 134 21203.46 5.79 42805.24 47769.16 2014-05-14 11:30:11.000 134 21203.45 5.77 42805.20 47769.12 2014-05-14 11:30:12.000 134 21203.45 5.75 42805.15 47769.13 2014-05-14 11:30:13.000 134 21203.42 5.77 42805.16 47769.10 2014-05-14 11:30:14.000 134 21203.40 5.83 42805.13 47769.05 2014-05-14 11:30:15.000 134 21203.35 5.89 42805.09 47769.02 2014-05-14 11:30:16.000 134 21203.35 5.92 42805.05 47768.96 2014-05-14 11:30:17.000 134 21203.34 5.91 42805.00 47768.88 2014-05-14 11:30:18.000 134 21203.36 5.91 42804.98 47768.86 2014-05-14 11:30:19.000 134 21203.42 5.90 42804.97 47768.83 2014-05-14 11:30:20.000 134 21203.45 5.88 42804.93 47768.83 2014-05-14 11:30:21.000 134 21203.46 5.86 42804.93 47768.85 2014-05-14 11:30:22.000 134 21203.48 5.83 42804.96 47768.87 2014-05-14 11:30:23.000 134 21203.49 5.83 42804.94 47768.88 2014-05-14 11:30:24.000 134 21203.50 5.85 42804.95 47768.85 2014-05-14 11:30:25.000 134 21203.53 5.86 42804.92 47768.89 2014-05-14 11:30:26.000 134 21203.55 5.85 42804.92 47768.88 2014-05-14 11:30:27.000 134 21203.57 5.84 42804.91 47768.87 2014-05-14 11:30:28.000 134 21203.60 5.83 42804.89 47768.90 2014-05-14 11:30:29.000 134 21203.62 5.82 42804.89 47768.90 2014-05-14 11:30:30.000 134 21203.62 5.82 42804.89 47768.92 2014-05-14 11:30:31.000 134 21203.64 5.80 42804.90 47768.93 2014-05-14 11:30:32.000 134 21203.67 5.77 42804.92 47768.93 2014-05-14 11:30:33.000 134 21203.70 5.75 42804.92 47768.92 2014-05-14 11:30:34.000 134 21203.72 5.72 42804.92 47768.95 2014-05-14 11:30:35.000 134 21203.76 5.69 42804.95 47768.98 2014-05-14 11:30:36.000 134 21203.78 5.69 42804.92 47768.99 2014-05-14 11:30:37.000 134 21203.76 5.69 42804.87 47768.97 2014-05-14 11:30:38.000 134 21203.80 5.65 42804.87 47768.96 2014-05-14 11:30:39.000 134 21203.82 5.60 42804.85 47768.95 2014-05-14 11:30:40.000 134 21203.84 5.57 42804.91 47768.95 2014-05-14 11:30:41.000 134 21203.84 5.58 42804.90 47768.98 2014-05-14 11:30:42.000 134 21203.85 5.55 42804.90 47769.00 2014-05-14 11:30:43.000 134 21203.85 5.54 42804.91 47769.05 2014-05-14 11:30:44.000 134 21203.85 5.54 42804.95 47769.07 2014-05-14 11:30:45.000 134 21203.89 5.51 42804.95 47769.06 2014-05-14 11:30:46.000 134 21203.92 5.48 42804.98 47769.11 2014-05-14 11:30:47.000 134 21203.97 5.42 42805.02 47769.14 2014-05-14 11:30:48.000 134 21204.04 5.34 42805.08 47769.21 2014-05-14 11:30:49.000 134 21204.09 5.28 42805.12 47769.29 2014-05-14 11:30:50.000 134 21204.15 5.29 42805.15 47769.35 2014-05-14 11:30:51.000 134 21204.17 5.27 42805.17 47769.41 2014-05-14 11:30:52.000 134 21204.22 5.27 42805.20 47769.45 2014-05-14 11:30:53.000 134 21204.24 5.27 42805.21 47769.48 2014-05-14 11:30:54.000 134 21204.24 5.26 42805.24 47769.53 2014-05-14 11:30:55.000 134 21204.28 5.25 42805.26 47769.55 2014-05-14 11:30:56.000 134 21204.30 5.29 42805.28 47769.57 2014-05-14 11:30:57.000 134 21204.25 5.29 42805.33 47769.58 2014-05-14 11:30:58.000 134 21204.23 5.29 42805.35 47769.59 2014-05-14 11:30:59.000 134 21204.24 5.28 42805.35 47769.57 2014-05-14 11:31:00.000 134 21204.22 5.29 42805.34 47769.56 2014-05-14 11:31:01.000 134 21204.21 5.30 42805.33 47769.57 2014-05-14 11:31:02.000 134 21204.24 5.31 42805.32 47769.57 2014-05-14 11:31:03.000 134 21204.24 5.32 42805.30 47769.57 2014-05-14 11:31:04.000 134 21204.24 5.33 42805.31 47769.53 2014-05-14 11:31:05.000 134 21204.26 5.35 42805.28 47769.57 2014-05-14 11:31:06.000 134 21204.30 5.33 42805.28 47769.57 2014-05-14 11:31:07.000 134 21204.31 5.34 42805.30 47769.57 2014-05-14 11:31:08.000 134 21204.36 5.36 42805.27 47769.55 2014-05-14 11:31:09.000 134 21204.35 5.34 42805.26 47769.55 2014-05-14 11:31:10.000 134 21204.33 5.32 42805.25 47769.56 2014-05-14 11:31:11.000 134 21204.34 5.31 42805.25 47769.56 2014-05-14 11:31:12.000 134 21204.30 5.28 42805.26 47769.54 2014-05-14 11:31:13.000 134 21204.25 5.22 42805.29 47769.52 2014-05-14 11:31:14.000 134 21204.23 5.16 42805.33 47769.52 2014-05-14 11:31:15.000 134 21204.23 5.14 42805.34 47769.53 2014-05-14 11:31:16.000 134 21204.19 5.15 42805.33 47769.55 2014-05-14 11:31:17.000 134 21204.12 5.16 42805.35 47769.54 2014-05-14 11:31:18.000 134 21204.10 5.17 42805.32 47769.52 2014-05-14 11:31:19.000 134 21204.07 5.15 42805.29 47769.50 2014-05-14 11:31:20.000 134 21204.03 5.17 42805.27 47769.46 2014-05-14 11:31:21.000 134 21204.02 5.18 42805.26 47769.43 2014-05-14 11:31:22.000 134 21203.96 5.16 42805.23 47769.39 2014-05-14 11:31:23.000 134 21203.94 5.17 42805.21 47769.38 2014-05-14 11:31:24.000 134 21203.97 5.13 42805.20 47769.36 2014-05-14 11:31:25.000 134 21204.00 5.11 42805.20 47769.34 2014-05-14 11:31:26.000 134 21204.02 5.10 42805.24 47769.38 2014-05-14 11:31:27.000 134 21204.02 5.10 42805.25 47769.35 2014-05-14 11:31:28.000 134 21204.09 5.09 42805.22 47769.35 2014-05-14 11:31:29.000 134 21204.06 5.10 42805.21 47769.37 2014-05-14 11:31:30.000 134 21204.07 5.09 42805.22 47769.37 2014-05-14 11:31:31.000 134 21204.10 5.11 42805.18 47769.35 2014-05-14 11:31:32.000 134 21204.09 5.08 42805.18 47769.37 2014-05-14 11:31:33.000 134 21204.17 5.04 42805.20 47769.37 2014-05-14 11:31:34.000 134 21204.22 5.00 42805.22 47769.40 2014-05-14 11:31:35.000 134 21204.28 4.98 42805.25 47769.46 2014-05-14 11:31:36.000 134 21204.29 4.98 42805.27 47769.49 2014-05-14 11:31:37.000 134 21204.30 4.99 42805.26 47769.52 2014-05-14 11:31:38.000 134 21204.28 4.98 42805.28 47769.51 2014-05-14 11:31:39.000 134 21204.32 4.96 42805.31 47769.54 2014-05-14 11:31:40.000 134 21204.33 4.95 42805.32 47769.55 2014-05-14 11:31:41.000 134 21204.34 4.96 42805.32 47769.57 2014-05-14 11:31:42.000 134 21204.34 4.96 42805.36 47769.57 2014-05-14 11:31:43.000 134 21204.33 4.97 42805.34 47769.57 2014-05-14 11:31:44.000 134 21204.35 5.00 42805.32 47769.58 2014-05-14 11:31:45.000 134 21204.35 4.99 42805.35 47769.58 2014-05-14 11:31:46.000 134 21204.40 5.01 42805.36 47769.61 2014-05-14 11:31:47.000 134 21204.37 5.04 42805.37 47769.63 2014-05-14 11:31:48.000 134 21204.36 5.08 42805.35 47769.61 2014-05-14 11:31:49.000 134 21204.35 5.10 42805.34 47769.61 2014-05-14 11:31:50.000 134 21204.32 5.06 42805.38 47769.60 2014-05-14 11:31:51.000 134 21204.31 5.05 42805.40 47769.61 2014-05-14 11:31:52.000 134 21204.31 5.06 42805.42 47769.62 2014-05-14 11:31:53.000 134 21204.33 5.07 42805.44 47769.66 2014-05-14 11:31:54.000 134 21204.34 5.11 42805.38 47769.64 2014-05-14 11:31:55.000 134 21204.31 5.19 42805.37 47769.67 2014-05-14 11:31:56.000 134 21204.28 5.27 42805.36 47769.63 2014-05-14 11:31:57.000 134 21204.29 5.32 42805.31 47769.58 2014-05-14 11:31:58.000 134 21204.28 5.35 42805.26 47769.54 2014-05-14 11:31:59.000 134 21204.30 5.34 42805.25 47769.49 2014-05-14 11:32:00.000 134 21204.30 5.33 42805.25 47769.49 2014-05-14 11:32:01.000 134 21204.34 5.30 42805.25 47769.49 2014-05-14 11:32:02.000 134 21204.37 5.27 42805.24 47769.51 2014-05-14 11:32:03.000 134 21204.38 5.26 42805.23 47769.51 2014-05-14 11:32:04.000 134 21204.40 5.27 42805.22 47769.52 2014-05-14 11:32:05.000 134 21204.40 5.31 42805.18 47769.54 2014-05-14 11:32:06.000 134 21204.42 5.35 42805.16 47769.51 2014-05-14 11:32:07.000 134 21204.44 5.36 42805.18 47769.52 2014-05-14 11:32:08.000 134 21204.44 5.33 42805.17 47769.49 2014-05-14 11:32:09.000 134 21204.40 5.28 42805.16 47769.46 2014-05-14 11:32:10.000 134 21204.36 5.23 42805.17 47769.48 2014-05-14 11:32:11.000 134 21204.38 5.24 42805.18 47769.49 2014-05-14 11:32:12.000 134 21204.36 5.23 42805.21 47769.50 2014-05-14 11:32:13.000 134 21204.35 5.24 42805.18 47769.50 2014-05-14 11:32:14.000 134 21204.32 5.26 42805.18 47769.50 2014-05-14 11:32:15.000 134 21204.30 5.29 42805.15 47769.49 2014-05-14 11:32:16.000 134 21204.31 5.32 42805.16 47769.45 2014-05-14 11:32:17.000 134 21204.31 5.32 42805.13 47769.42 2014-05-14 11:32:18.000 134 21204.31 5.28 42805.10 47769.41 2014-05-14 11:32:19.000 134 21204.31 5.28 42805.11 47769.41 2014-05-14 11:32:20.000 134 21204.31 5.27 42805.10 47769.39 2014-05-14 11:32:21.000 134 21204.30 5.25 42805.09 47769.39 2014-05-14 11:32:22.000 134 21204.29 5.25 42805.10 47769.38 2014-05-14 11:32:23.000 134 21204.25 5.27 42805.11 47769.37 2014-05-14 11:32:24.000 134 21204.26 5.30 42805.06 47769.33 2014-05-14 11:32:25.000 134 21204.24 5.30 42805.03 47769.31 2014-05-14 11:32:26.000 134 21204.25 5.31 42805.03 47769.33 2014-05-14 11:32:27.000 134 21204.26 5.34 42805.00 47769.31 2014-05-14 11:32:28.000 134 21204.25 5.37 42804.99 47769.29 2014-05-14 11:32:29.000 134 21204.23 5.37 42804.96 47769.26 2014-05-14 11:32:30.000 134 21204.21 5.27 42804.97 47769.23 2014-05-14 11:32:31.000 134 21204.20 5.22 42805.00 47769.21 2014-05-14 11:32:32.000 134 21204.15 5.18 42805.01 47769.20 2014-05-14 11:32:33.000 134 21204.16 5.10 42805.05 47769.23 2014-05-14 11:32:34.000 134 21204.22 5.05 42805.10 47769.29 2014-05-14 11:32:35.000 134 21204.26 4.97 42805.12 47769.33 2014-05-14 11:32:36.000 134 21204.25 4.92 42805.17 47769.41 2014-05-14 11:32:37.000 134 21204.27 4.86 42805.24 47769.46 2014-05-14 11:32:38.000 134 21204.29 4.79 42805.29 47769.51 2014-05-14 11:32:39.000 134 21204.29 4.73 42805.34 47769.56 2014-05-14 11:32:40.000 134 21204.29 4.68 42805.40 47769.60 2014-05-14 11:32:41.000 134 21204.29 4.65 42805.40 47769.62 2014-05-14 11:32:42.000 134 21204.32 4.61 42805.41 47769.68 2014-05-14 11:32:43.000 134 21204.34 4.60 42805.45 47769.69 2014-05-14 11:32:44.000 134 21204.37 4.61 42805.49 47769.74 2014-05-14 11:32:45.000 134 21204.38 4.60 42805.49 47769.74 2014-05-14 11:32:46.000 134 21204.41 4.58 42805.47 47769.76 2014-05-14 11:32:47.000 134 21204.44 4.57 42805.47 47769.79 2014-05-14 11:32:48.000 134 21204.44 4.56 42805.50 47769.78 2014-05-14 11:32:49.000 134 21204.48 4.53 42805.51 47769.84 2014-05-14 11:32:50.000 134 21204.47 4.53 42805.52 47769.82 2014-05-14 11:32:51.000 134 21204.47 4.56 42805.53 47769.84 2014-05-14 11:32:52.000 134 21204.47 4.59 42805.51 47769.85 2014-05-14 11:32:53.000 134 21204.48 4.60 42805.53 47769.85 2014-05-14 11:32:54.000 134 21204.47 4.64 42805.51 47769.85 2014-05-14 11:32:55.000 134 21204.46 4.64 42805.48 47769.82 2014-05-14 11:32:56.000 134 21204.44 4.61 42805.47 47769.80 2014-05-14 11:32:57.000 134 21204.44 4.61 42805.43 47769.80 2014-05-14 11:32:58.000 134 21204.46 4.58 42805.43 47769.80 2014-05-14 11:32:59.000 134 21204.45 4.60 42805.43 47769.78 2014-05-14 11:33:00.000 134 21204.45 4.60 42805.47 47769.80 2014-05-14 11:33:01.000 134 21204.47 4.60 42805.45 47769.77 2014-05-14 11:33:02.000 134 21204.49 4.59 42805.41 47769.76 2014-05-14 11:33:03.000 134 21204.50 4.60 42805.41 47769.75 2014-05-14 11:33:04.000 134 21204.50 4.60 42805.39 47769.74 2014-05-14 11:33:05.000 134 21204.50 4.60 42805.39 47769.74 2014-05-14 11:33:06.000 134 21204.49 4.58 42805.37 47769.73 2014-05-14 11:33:07.000 134 21204.49 4.58 42805.38 47769.71 2014-05-14 11:33:08.000 134 21204.54 4.55 42805.35 47769.70 2014-05-14 11:33:09.000 134 21204.55 4.52 42805.35 47769.70 2014-05-14 11:33:10.000 134 21204.53 4.52 42805.35 47769.69 2014-05-14 11:33:11.000 134 21204.53 4.51 42805.32 47769.72 2014-05-14 11:33:12.000 134 21204.57 4.52 42805.35 47769.72 2014-05-14 11:33:13.000 134 21204.57 4.48 42805.35 47769.72 2014-05-14 11:33:14.000 134 21204.58 4.46 42805.35 47769.74 2014-05-14 11:33:15.000 134 21204.63 4.47 42805.37 47769.75 2014-05-14 11:33:16.000 134 21204.63 4.46 42805.38 47769.77 2014-05-14 11:33:17.000 134 21204.64 4.48 42805.38 47769.75 2014-05-14 11:33:18.000 134 21204.67 4.47 42805.36 47769.77 2014-05-14 11:33:19.000 134 21204.64 4.47 42805.32 47769.77 2014-05-14 11:33:20.000 134 21204.64 4.48 42805.30 47769.75 2014-05-14 11:33:21.000 134 21204.65 4.50 42805.28 47769.73 2014-05-14 11:33:22.000 134 21204.64 4.48 42805.30 47769.74 2014-05-14 11:33:23.000 134 21204.67 4.49 42805.29 47769.69 2014-05-14 11:33:24.000 134 21204.67 4.46 42805.27 47769.72 2014-05-14 11:33:25.000 134 21204.66 4.44 42805.30 47769.70 2014-05-14 11:33:26.000 134 21204.64 4.43 42805.30 47769.69 2014-05-14 11:33:27.000 134 21204.65 4.43 42805.26 47769.68 2014-05-14 11:33:28.000 134 21204.63 4.39 42805.23 47769.67 2014-05-14 11:33:29.000 134 21204.60 4.37 42805.27 47769.68 2014-05-14 11:33:30.000 134 21204.59 4.36 42805.27 47769.64 2014-05-14 11:33:31.000 134 21204.59 4.37 42805.24 47769.62 2014-05-14 11:33:32.000 134 21204.57 4.35 42805.26 47769.63 2014-05-14 11:33:33.000 134 21204.58 4.32 42805.23 47769.61 2014-05-14 11:33:34.000 134 21204.59 4.30 42805.24 47769.60 2014-05-14 11:33:35.000 134 21204.59 4.31 42805.25 47769.61 2014-05-14 11:33:36.000 134 21204.60 4.31 42805.24 47769.63 2014-05-14 11:33:37.000 134 21204.62 4.31 42805.24 47769.63 2014-05-14 11:33:38.000 134 21204.60 4.30 42805.20 47769.60 2014-05-14 11:33:39.000 134 21204.58 4.32 42805.15 47769.59 2014-05-14 11:33:40.000 134 21204.57 4.34 42805.14 47769.59 2014-05-14 11:33:41.000 134 21204.57 4.34 42805.13 47769.55 2014-05-14 11:33:42.000 134 21204.57 4.34 42805.11 47769.54 2014-05-14 11:33:43.000 134 21204.60 4.35 42805.10 47769.54 2014-05-14 11:33:44.000 134 21204.59 4.36 42805.09 47769.52 2014-05-14 11:33:45.000 134 21204.58 4.40 42805.09 47769.53 2014-05-14 11:33:46.000 134 21204.59 4.42 42805.07 47769.50 2014-05-14 11:33:47.000 134 21204.59 4.42 42805.05 47769.46 2014-05-14 11:33:48.000 134 21204.60 4.45 42805.04 47769.45 2014-05-14 11:33:49.000 134 21204.57 4.45 42805.02 47769.41 2014-05-14 11:33:50.000 134 21204.58 4.41 42805.02 47769.41 2014-05-14 11:33:51.000 134 21204.60 4.44 42805.01 47769.40 2014-05-14 11:33:52.000 134 21204.62 4.46 42804.98 47769.40 2014-05-14 11:33:53.000 134 21204.63 4.44 42805.01 47769.39 2014-05-14 11:33:54.000 134 21204.59 4.43 42804.98 47769.42 2014-05-14 11:33:55.000 134 21204.62 4.42 42805.00 47769.40 2014-05-14 11:33:56.000 134 21204.59 4.45 42805.00 47769.41 2014-05-14 11:33:57.000 134 21204.54 4.50 42804.96 47769.40 2014-05-14 11:33:58.000 134 21204.49 4.52 42804.96 47769.35 2014-05-14 11:33:59.000 134 21204.43 4.46 42804.93 47769.34 2014-05-14 11:34:00.000 134 21204.34 4.41 42804.96 47769.32 2014-05-14 11:34:01.000 134 21204.26 4.41 42805.01 47769.28 2014-05-14 11:34:02.000 134 21204.20 4.37 42805.04 47769.29 2014-05-14 11:34:03.000 134 21204.13 4.32 42805.05 47769.28 2014-05-14 11:34:04.000 134 21204.11 4.29 42805.07 47769.28 2014-05-14 11:34:05.000 134 21204.07 4.30 42805.15 47769.29 2014-05-14 11:34:06.000 134 21204.08 4.33 42805.15 47769.34 2014-05-14 11:34:07.000 134 21204.12 4.36 42805.18 47769.36 2014-05-14 11:34:08.000 134 21204.13 4.37 42805.17 47769.35 2014-05-14 11:34:09.000 134 21204.16 4.39 42805.15 47769.37 2014-05-14 11:34:10.000 134 21204.16 4.39 42805.13 47769.35 2014-05-14 11:34:11.000 134 21204.25 4.33 42805.15 47769.38 2014-05-14 11:34:12.000 134 21204.29 4.32 42805.17 47769.40 2014-05-14 11:34:13.000 134 21204.31 4.32 42805.18 47769.46 2014-05-14 11:34:14.000 134 21204.35 4.33 42805.18 47769.46 2014-05-14 11:34:15.000 134 21204.38 4.31 42805.19 47769.48 2014-05-14 11:34:16.000 134 21204.41 4.31 42805.20 47769.52 2014-05-14 11:34:17.000 134 21204.38 4.30 42805.23 47769.50 2014-05-14 11:34:18.000 134 21204.35 4.34 42805.19 47769.50 2014-05-14 11:34:19.000 134 21204.34 4.37 42805.13 47769.48 2014-05-14 11:34:20.000 134 21204.33 4.35 42805.11 47769.46 2014-05-14 11:34:21.000 134 21204.32 4.32 42805.14 47769.43 2014-05-14 11:34:22.000 134 21204.28 4.29 42805.15 47769.42 2014-05-14 11:34:23.000 134 21204.28 4.27 42805.18 47769.43 2014-05-14 11:34:24.000 134 21204.29 4.28 42805.19 47769.45 2014-05-14 11:34:25.000 134 21204.32 4.28 42805.20 47769.46 2014-05-14 11:34:26.000 134 21204.36 4.26 42805.23 47769.49 2014-05-14 11:34:27.000 134 21204.37 4.25 42805.22 47769.51 2014-05-14 11:34:28.000 134 21204.38 4.24 42805.22 47769.54 2014-05-14 11:34:29.000 134 21204.40 4.24 42805.24 47769.53 2014-05-14 11:34:30.000 134 21204.42 4.23 42805.23 47769.54 2014-05-14 11:34:31.000 134 21204.41 4.18 42805.24 47769.53 2014-05-14 11:34:32.000 134 21204.42 4.16 42805.24 47769.55 2014-05-14 11:34:33.000 134 21204.43 4.17 42805.24 47769.54 2014-05-14 11:34:34.000 134 21204.49 4.16 42805.25 47769.56 2014-05-14 11:34:35.000 134 21204.47 4.19 42805.22 47769.57 2014-05-14 11:34:36.000 134 21204.44 4.21 42805.22 47769.58 2014-05-14 11:34:37.000 134 21204.39 4.20 42805.25 47769.57 2014-05-14 11:34:38.000 134 21204.38 4.17 42805.27 47769.57 2014-05-14 11:34:39.000 134 21204.37 4.16 42805.27 47769.55 2014-05-14 11:34:40.000 134 21204.36 4.18 42805.27 47769.55 2014-05-14 11:34:41.000 134 21204.37 4.18 42805.26 47769.59 2014-05-14 11:34:42.000 134 21204.40 4.21 42805.23 47769.55 2014-05-14 11:34:43.000 134 21204.40 4.20 42805.21 47769.54 2014-05-14 11:34:44.000 134 21204.40 4.20 42805.21 47769.52 2014-05-14 11:34:45.000 134 21204.44 4.19 42805.19 47769.52 2014-05-14 11:34:46.000 134 21204.45 4.19 42805.20 47769.49 2014-05-14 11:34:47.000 134 21204.45 4.20 42805.12 47769.50 2014-05-14 11:34:48.000 134 21204.46 4.21 42805.08 47769.47 2014-05-14 11:34:49.000 134 21204.43 4.22 42805.09 47769.46 2014-05-14 11:34:50.000 134 21204.42 4.18 42805.07 47769.40 2014-05-14 11:34:51.000 134 21204.41 4.17 42805.04 47769.39 2014-05-14 11:34:52.000 134 21204.37 4.18 42805.07 47769.40 2014-05-14 11:34:53.000 134 21204.36 4.22 42805.05 47769.36 2014-05-14 11:34:54.000 134 21204.32 4.21 42805.01 47769.32 2014-05-14 11:34:55.000 134 21204.32 4.23 42804.99 47769.28 2014-05-14 11:34:56.000 134 21204.27 4.23 42804.95 47769.24 2014-05-14 11:34:57.000 134 21204.24 4.20 42804.93 47769.24 2014-05-14 11:34:58.000 134 21204.18 4.17 42804.95 47769.20 2014-05-14 11:34:59.000 134 21204.15 4.18 42804.93 47769.18 2014-05-14 11:35:00.000 134 21204.12 4.18 42804.92 47769.20 2014-05-14 11:35:01.000 134 21204.09 4.20 42804.90 47769.16 2014-05-14 11:35:02.000 134 21204.09 4.21 42804.90 47769.13 2014-05-14 11:35:03.000 134 21204.04 4.20 42804.88 47769.11 2014-05-14 11:35:04.000 134 21204.01 4.17 42804.87 47769.09 2014-05-14 11:35:05.000 134 21203.99 4.18 42804.88 47769.07 2014-05-14 11:35:06.000 134 21203.96 4.18 42804.87 47769.06 2014-05-14 11:35:07.000 134 21203.97 4.17 42804.83 47769.05 2014-05-14 11:35:08.000 134 21203.98 4.16 42804.84 47769.04 2014-05-14 11:35:09.000 134 21203.99 4.15 42804.86 47769.00 2014-05-14 11:35:10.000 134 21203.97 4.16 42804.82 47769.03 2014-05-14 11:35:11.000 134 21203.96 4.16 42804.84 47769.01 2014-05-14 11:35:12.000 134 21203.95 4.13 42804.84 47769.00 2014-05-14 11:35:13.000 134 21203.97 4.11 42804.84 47768.98 2014-05-14 11:35:14.000 134 21203.99 4.12 42804.86 47769.04 2014-05-14 11:35:15.000 134 21204.00 4.16 42804.84 47769.02 2014-05-14 11:35:16.000 134 21203.97 4.19 42804.80 47769.03 2014-05-14 11:35:17.000 134 21203.96 4.21 42804.79 47768.99 2014-05-14 11:35:18.000 134 21203.97 4.23 42804.76 47768.96 2014-05-14 11:35:19.000 134 21203.95 4.29 42804.74 47768.97 2014-05-14 11:35:20.000 134 21203.94 4.35 42804.70 47768.92 2014-05-14 11:35:21.000 134 21203.91 4.38 42804.68 47768.86 2014-05-14 11:35:22.000 134 21203.88 4.38 42804.68 47768.83 2014-05-14 11:35:23.000 134 21203.89 4.32 42804.66 47768.80 2014-05-14 11:35:24.000 134 21203.93 4.26 42804.68 47768.83 2014-05-14 11:35:25.000 134 21204.00 4.24 42804.72 47768.84 2014-05-14 11:35:26.000 134 21204.01 4.22 42804.78 47768.93 2014-05-14 11:35:27.000 134 21204.00 4.19 42804.80 47768.96 2014-05-14 11:35:28.000 134 21204.00 4.15 42804.83 47769.00 2014-05-14 11:35:29.000 134 21203.99 4.07 42804.89 47769.02 2014-05-14 11:35:30.000 134 21204.02 3.99 42804.93 47769.07 2014-05-14 11:35:31.000 134 21204.05 3.96 42804.95 47769.11 2014-05-14 11:35:32.000 134 21204.09 3.93 42804.96 47769.15 2014-05-14 11:35:33.000 134 21204.12 3.87 42804.96 47769.19 2014-05-14 11:35:34.000 134 21204.13 3.82 42805.00 47769.22 2014-05-14 11:35:35.000 134 21204.17 3.81 42805.01 47769.25 2014-05-14 11:35:36.000 134 21204.17 3.87 42805.02 47769.28 2014-05-14 11:35:37.000 134 21204.15 3.94 42805.00 47769.26 2014-05-14 11:35:38.000 134 21204.10 3.98 42804.97 47769.23 2014-05-14 11:35:39.000 134 21204.07 4.02 42804.94 47769.17 2014-05-14 11:35:40.000 134 21204.01 4.00 42804.92 47769.13 2014-05-14 11:35:41.000 134 21203.96 4.00 42804.92 47769.11 2014-05-14 11:35:42.000 134 21203.94 4.01 42804.91 47769.06 2014-05-14 11:35:43.000 134 21203.91 4.05 42804.89 47769.01 2014-05-14 11:35:44.000 134 21203.89 4.05 42804.89 47769.03 2014-05-14 11:35:45.000 134 21203.88 4.04 42804.87 47769.00 2014-05-14 11:35:46.000 134 21203.86 4.07 42804.86 47768.98 2014-05-14 11:35:47.000 134 21203.86 4.07 42804.86 47768.98 2014-05-14 11:35:48.000 134 21203.86 4.07 42804.87 47768.97 2014-05-14 11:35:49.000 134 21203.86 4.07 42804.86 47768.96 2014-05-14 11:35:50.000 134 21203.82 4.07 42804.86 47768.97 2014-05-14 11:35:51.000 134 21203.79 4.06 42804.85 47768.96 2014-05-14 11:35:52.000 134 21203.82 4.06 42804.86 47768.91 2014-05-14 11:35:53.000 134 21203.82 4.09 42804.82 47768.93 2014-05-14 11:35:54.000 134 21203.82 4.08 42804.82 47768.92 2014-05-14 11:35:55.000 134 21203.84 4.07 42804.80 47768.89 2014-05-14 11:35:56.000 134 21203.88 4.05 42804.79 47768.89 2014-05-14 11:35:57.000 134 21203.89 4.04 42804.74 47768.89 2014-05-14 11:35:58.000 134 21203.91 4.05 42804.75 47768.88 2014-05-14 11:35:59.000 134 21203.94 4.03 42804.78 47768.89 2014-05-14 11:36:00.000 134 21203.96 3.99 42804.79 47768.93 2014-05-14 11:36:01.000 134 21203.99 4.00 42804.79 47768.93 2014-05-14 11:36:02.000 134 21204.01 4.02 42804.78 47768.94 2014-05-14 11:36:03.000 134 21204.00 4.01 42804.81 47768.97 2014-05-14 11:36:04.000 134 21204.01 3.98 42804.80 47768.95 2014-05-14 11:36:05.000 134 21204.04 3.96 42804.81 47768.99 2014-05-14 11:36:06.000 134 21203.96 3.91 42804.81 47768.98 2014-05-14 11:36:07.000 134 21203.92 3.86 42804.85 47768.99 2014-05-14 11:36:08.000 134 21203.92 3.86 42804.88 47769.00 2014-05-14 11:36:09.000 134 21203.90 3.88 42804.89 47769.02 2014-05-14 11:36:10.000 134 21203.89 3.87 42804.89 47769.05 2014-05-14 11:36:11.000 134 21203.88 3.86 42804.95 47769.07 2014-05-14 11:36:12.000 134 21203.85 3.87 42804.94 47769.03 2014-05-14 11:36:13.000 134 21203.84 3.88 42804.89 47769.04 2014-05-14 11:36:14.000 134 21203.85 3.90 42804.88 47769.01 2014-05-14 11:36:15.000 134 21203.87 3.89 42804.87 47768.98 2014-05-14 11:36:16.000 134 21203.86 3.88 42804.90 47768.97 2014-05-14 11:36:17.000 134 21203.84 3.88 42804.90 47768.97 2014-05-14 11:36:18.000 134 21203.80 3.87 42804.84 47768.92 2014-05-14 11:36:19.000 134 21203.81 3.88 42804.84 47768.94 2014-05-14 11:36:20.000 134 21203.81 3.89 42804.83 47768.92 2014-05-14 11:36:21.000 134 21203.83 3.88 42804.81 47768.92 2014-05-14 11:36:22.000 134 21203.82 3.88 42804.80 47768.90 2014-05-14 11:36:23.000 134 21203.82 3.88 42804.79 47768.91 2014-05-14 11:36:24.000 134 21203.79 3.87 42804.81 47768.91 2014-05-14 11:36:25.000 134 21203.75 3.92 42804.80 47768.89 2014-05-14 11:36:26.000 134 21203.73 3.92 42804.80 47768.88 2014-05-14 11:36:27.000 134 21203.76 3.91 42804.79 47768.87 2014-05-14 11:36:28.000 134 21203.78 3.93 42804.76 47768.84 2014-05-14 11:36:29.000 134 21203.79 3.94 42804.75 47768.86 2014-05-14 11:36:30.000 134 21203.77 3.94 42804.75 47768.83 2014-05-14 11:36:31.000 134 21203.71 3.96 42804.74 47768.83 2014-05-14 11:36:32.000 134 21203.70 3.95 42804.73 47768.81 2014-05-14 11:36:33.000 134 21203.71 3.94 42804.73 47768.79 2014-05-14 11:36:34.000 134 21203.72 3.97 42804.68 47768.79 2014-05-14 11:36:35.000 134 21203.70 3.94 42804.66 47768.76 2014-05-14 11:36:36.000 134 21203.66 3.94 42804.69 47768.73 2014-05-14 11:36:37.000 134 21203.68 3.92 42804.67 47768.71 2014-05-14 11:36:38.000 134 21203.66 3.93 42804.67 47768.74 2014-05-14 11:36:39.000 134 21203.68 3.90 42804.68 47768.72 2014-05-14 11:36:40.000 134 21203.70 3.88 42804.66 47768.73 2014-05-14 11:36:41.000 134 21203.68 3.88 42804.68 47768.72 2014-05-14 11:36:42.000 134 21203.62 3.85 42804.65 47768.73 2014-05-14 11:36:43.000 134 21203.67 3.87 42804.66 47768.71 2014-05-14 11:36:44.000 134 21203.65 3.86 42804.65 47768.70 2014-05-14 11:36:45.000 134 21203.69 3.84 42804.64 47768.71 2014-05-14 11:36:46.000 134 21203.71 3.83 42804.66 47768.71 2014-05-14 11:36:47.000 134 21203.72 3.81 42804.66 47768.72 2014-05-14 11:36:48.000 134 21203.72 3.77 42804.63 47768.68 2014-05-14 11:36:49.000 134 21203.69 3.74 42804.65 47768.70 2014-05-14 11:36:50.000 134 21203.66 3.68 42804.65 47768.69 2014-05-14 11:36:51.000 134 21203.61 3.64 42804.63 47768.70 2014-05-14 11:36:52.000 134 21203.57 3.60 42804.66 47768.70 2014-05-14 11:36:53.000 134 21203.54 3.58 42804.67 47768.68 2014-05-14 11:36:54.000 134 21203.49 3.54 42804.71 47768.65 2014-05-14 11:36:55.000 134 21203.45 3.51 42804.71 47768.67 2014-05-14 11:36:56.000 134 21203.41 3.49 42804.70 47768.64 2014-05-14 11:36:57.000 134 21203.38 3.42 42804.71 47768.63 2014-05-14 11:36:58.000 134 21203.36 3.36 42804.75 47768.63 2014-05-14 11:36:59.000 134 21203.35 3.34 42804.79 47768.65 2014-05-14 11:37:00.000 134 21203.31 3.34 42804.80 47768.63 2014-05-14 11:37:01.000 134 21203.30 3.32 42804.80 47768.68 2014-05-14 11:37:02.000 134 21203.30 3.30 42804.82 47768.69 2014-05-14 11:37:03.000 134 21203.33 3.31 42804.84 47768.69 2014-05-14 11:37:04.000 134 21203.37 3.31 42804.83 47768.71 2014-05-14 11:37:05.000 134 21203.36 3.30 42804.82 47768.74 2014-05-14 11:37:06.000 134 21203.39 3.27 42804.83 47768.75 2014-05-14 11:37:07.000 134 21203.41 3.29 42804.81 47768.75 2014-05-14 11:37:08.000 134 21203.41 3.30 42804.82 47768.75 2014-05-14 11:37:09.000 134 21203.40 3.31 42804.80 47768.75 2014-05-14 11:37:10.000 134 21203.41 3.31 42804.80 47768.76 2014-05-14 11:37:11.000 134 21203.41 3.32 42804.81 47768.74 2014-05-14 11:37:12.000 134 21203.44 3.31 42804.82 47768.73 2014-05-14 11:37:13.000 134 21203.47 3.31 42804.82 47768.73 2014-05-14 11:37:14.000 134 21203.52 3.29 42804.83 47768.73 2014-05-14 11:37:15.000 134 21203.53 3.25 42804.85 47768.78 2014-05-14 11:37:16.000 134 21203.52 3.27 42804.90 47768.80 2014-05-14 11:37:17.000 134 21203.52 3.26 42804.88 47768.82 2014-05-14 11:37:18.000 134 21203.54 3.25 42804.88 47768.84 2014-05-14 11:37:19.000 134 21203.52 3.25 42804.93 47768.83 2014-05-14 11:37:20.000 134 21203.53 3.25 42804.91 47768.85 2014-05-14 11:37:21.000 134 21203.56 3.19 42804.96 47768.88 2014-05-14 11:37:22.000 134 21203.59 3.18 42804.98 47768.91 2014-05-14 11:37:23.000 134 21203.59 3.21 42804.97 47768.94 2014-05-14 11:37:24.000 134 21203.61 3.19 42804.99 47768.99 2014-05-14 11:37:25.000 134 21203.59 3.13 42805.02 47769.01 2014-05-14 11:37:26.000 134 21203.59 3.12 42805.05 47769.01 2014-05-14 11:37:27.000 134 21203.62 3.12 42805.07 47769.03 2014-05-14 11:37:28.000 134 21203.65 3.12 42805.10 47769.07 2014-05-14 11:37:29.000 134 21203.63 3.10 42805.13 47769.10 2014-05-14 11:37:30.000 134 21203.63 3.17 42805.15 47769.09 2014-05-14 11:37:31.000 134 21203.61 3.21 42805.12 47769.07 2014-05-14 11:37:32.000 134 21203.59 3.22 42805.09 47769.05 2014-05-14 11:37:33.000 134 21203.56 3.27 42805.04 47769.02 2014-05-14 11:37:34.000 134 21203.56 3.29 42805.04 47768.95 2014-05-14 11:37:35.000 134 21203.55 3.26 42805.00 47768.93 2014-05-14 11:37:36.000 134 21203.56 3.22 42804.97 47768.91 2014-05-14 11:37:37.000 134 21203.54 3.19 42804.98 47768.92 2014-05-14 11:37:38.000 134 21203.53 3.14 42805.00 47768.91 2014-05-14 11:37:39.000 134 21203.51 3.09 42805.02 47768.94 2014-05-14 11:37:40.000 134 21203.53 3.07 42805.01 47768.93 2014-05-14 11:37:41.000 134 21203.52 3.05 42804.99 47768.97 2014-05-14 11:37:42.000 134 21203.46 3.07 42805.00 47768.96 2014-05-14 11:37:43.000 134 21203.43 3.06 42805.02 47768.94 2014-05-14 11:37:44.000 134 21203.41 3.03 42805.01 47768.93 2014-05-14 11:37:45.000 134 21203.37 3.05 42805.00 47768.91 2014-05-14 11:37:46.000 134 21203.35 3.04 42805.03 47768.90 2014-05-14 11:37:47.000 134 21203.32 3.05 42804.98 47768.89 2014-05-14 11:37:48.000 134 21203.30 3.04 42805.00 47768.85 2014-05-14 11:37:49.000 134 21203.31 3.04 42805.00 47768.87 2014-05-14 11:37:50.000 134 21203.32 2.98 42805.02 47768.85 2014-05-14 11:37:51.000 134 21203.34 2.92 42805.05 47768.86 2014-05-14 11:37:52.000 134 21203.34 2.89 42805.08 47768.88 2014-05-14 11:37:53.000 134 21203.36 2.86 42805.11 47768.91 2014-05-14 11:37:54.000 134 21203.38 2.88 42805.11 47768.94 2014-05-14 11:37:55.000 134 21203.41 2.88 42805.09 47768.98 2014-05-14 11:37:56.000 134 21203.41 2.89 42805.11 47768.98 2014-05-14 11:37:57.000 134 21203.41 2.88 42805.10 47768.99 2014-05-14 11:37:58.000 134 21203.42 2.87 42805.06 47768.97 2014-05-14 11:37:59.000 134 21203.45 2.88 42805.08 47768.97 2014-05-14 11:38:00.000 134 21203.45 2.86 42805.09 47768.99 2014-05-14 11:38:01.000 134 21203.45 2.84 42805.06 47769.00 2014-05-14 11:38:02.000 134 21203.45 2.83 42805.07 47769.00 2014-05-14 11:38:03.000 134 21203.44 2.80 42805.09 47769.02 2014-05-14 11:38:04.000 134 21203.43 2.81 42805.12 47769.02 2014-05-14 11:38:05.000 134 21203.42 2.84 42805.16 47769.03 2014-05-14 11:38:06.000 134 21203.42 2.87 42805.16 47769.07 2014-05-14 11:38:07.000 134 21203.44 2.88 42805.15 47769.05 2014-05-14 11:38:08.000 134 21203.46 2.88 42805.17 47769.10 2014-05-14 11:38:09.000 134 21203.48 2.92 42805.17 47769.09 2014-05-14 11:38:10.000 134 21203.50 2.97 42805.17 47769.10 2014-05-14 11:38:11.000 134 21203.52 3.01 42805.12 47769.08 2014-05-14 11:38:12.000 134 21203.58 3.02 42805.13 47769.11 2014-05-14 11:38:13.000 134 21203.57 3.02 42805.16 47769.09 2014-05-14 11:38:14.000 134 21203.53 3.02 42805.12 47769.08 2014-05-14 11:38:15.000 134 21203.51 3.03 42805.09 47769.07 2014-05-14 11:38:16.000 134 21203.51 2.99 42805.10 47769.07 2014-05-14 11:38:17.000 134 21203.46 2.99 42805.12 47769.05 2014-05-14 11:38:18.000 134 21203.41 3.02 42805.12 47769.02 2014-05-14 11:38:19.000 134 21203.41 3.05 42805.09 47769.02 2014-05-14 11:38:20.000 134 21203.39 3.09 42805.06 47769.00 2014-05-14 11:38:21.000 134 21203.38 3.07 42805.04 47768.98 2014-05-14 11:38:22.000 134 21203.39 3.01 42805.07 47768.95 2014-05-14 11:38:23.000 134 21203.35 2.97 42805.08 47768.94 2014-05-14 11:38:24.000 134 21203.31 2.97 42805.09 47768.95 2014-05-14 11:38:25.000 134 21203.30 2.97 42805.11 47768.97 2014-05-14 11:38:26.000 134 21203.27 2.94 42805.14 47768.97 2014-05-14 11:38:27.000 134 21203.26 2.95 42805.13 47768.96 2014-05-14 11:38:28.000 134 21203.25 2.93 42805.10 47768.97 2014-05-14 11:38:29.000 134 21203.25 2.94 42805.09 47768.96 2014-05-14 11:38:30.000 134 21203.20 2.92 42805.08 47768.94 2014-05-14 11:38:31.000 134 21203.20 2.88 42805.08 47768.93 2014-05-14 11:38:32.000 134 21203.16 2.86 42805.14 47768.93 2014-05-14 11:38:33.000 134 21203.17 2.86 42805.12 47768.91 2014-05-14 11:38:34.000 134 21203.16 2.85 42805.11 47768.89 2014-05-14 11:38:35.000 134 21203.17 2.81 42805.11 47768.90 2014-05-14 11:38:36.000 134 21203.19 2.80 42805.14 47768.92 2014-05-14 11:38:37.000 134 21203.22 2.81 42805.13 47768.91 2014-05-14 11:38:38.000 134 21203.25 2.78 42805.14 47768.91 2014-05-14 11:38:39.000 134 21203.26 2.76 42805.11 47768.95 2014-05-14 11:38:40.000 134 21203.29 2.74 42805.07 47768.96 2014-05-14 11:38:41.000 134 21203.28 2.78 42805.06 47768.95 2014-05-14 11:38:42.000 134 21203.27 2.80 42805.10 47768.94 2014-05-14 11:38:43.000 134 21203.29 2.80 42805.12 47768.94 2014-05-14 11:38:44.000 134 21203.28 2.77 42805.10 47768.93 2014-05-14 11:38:45.000 134 21203.30 2.77 42805.09 47768.95 2014-05-14 11:38:46.000 134 21203.32 2.78 42805.09 47768.96 2014-05-14 11:38:47.000 134 21203.34 2.79 42805.11 47768.97 2014-05-14 11:38:48.000 134 21203.36 2.83 42805.09 47768.98 2014-05-14 11:38:49.000 134 21203.38 2.86 42805.11 47768.97 2014-05-14 11:38:50.000 134 21203.38 2.90 42805.08 47768.98 2014-05-14 11:38:51.000 134 21203.38 2.93 42805.09 47768.97 2014-05-14 11:38:52.000 134 21203.41 2.96 42805.06 47768.98 2014-05-14 11:38:53.000 134 21203.41 2.99 42805.03 47768.95 2014-05-14 11:38:54.000 134 21203.41 3.02 42805.04 47768.94 2014-05-14 11:38:55.000 134 21203.45 3.05 42805.03 47768.93 2014-05-14 11:38:56.000 134 21203.47 3.08 42805.03 47768.94 2014-05-14 11:38:57.000 134 21203.45 3.09 42805.00 47768.92 2014-05-14 11:38:58.000 134 21203.45 3.10 42804.98 47768.92 2014-05-14 11:38:59.000 134 21203.45 3.15 42804.93 47768.88 2014-05-14 11:39:00.000 134 21203.42 3.19 42804.91 47768.88 2014-05-14 11:39:01.000 134 21203.40 3.23 42804.84 47768.84 2014-05-14 11:39:02.000 134 21203.35 3.23 42804.84 47768.78 2014-05-14 11:39:03.000 134 21203.34 3.23 42804.80 47768.70 2014-05-14 11:39:04.000 134 21203.33 3.22 42804.74 47768.69 2014-05-14 11:39:05.000 134 21203.32 3.20 42804.77 47768.65 2014-05-14 11:39:06.000 134 21203.27 3.22 42804.75 47768.64 2014-05-14 11:39:07.000 134 21203.26 3.20 42804.71 47768.60 2014-05-14 11:39:08.000 134 21203.23 3.19 42804.72 47768.60 2014-05-14 11:39:09.000 134 21203.20 3.20 42804.71 47768.56 2014-05-14 11:39:10.000 134 21203.15 3.20 42804.70 47768.56 2014-05-14 11:39:11.000 134 21203.13 3.21 42804.69 47768.53 2014-05-14 11:39:12.000 134 21203.04 3.23 42804.68 47768.50 2014-05-14 11:39:13.000 134 21203.00 3.18 42804.66 47768.45 2014-05-14 11:39:14.000 134 21202.98 3.17 42804.67 47768.45 2014-05-14 11:39:15.000 134 21202.90 3.21 42804.67 47768.39 2014-05-14 11:39:16.000 134 21202.82 3.21 42804.64 47768.38 2014-05-14 11:39:17.000 134 21202.77 3.23 42804.64 47768.33 2014-05-14 11:39:18.000 134 21202.77 3.25 42804.64 47768.29 2014-05-14 11:39:19.000 134 21202.77 3.30 42804.61 47768.27 2014-05-14 11:39:20.000 134 21202.78 3.36 42804.55 47768.24 2014-05-14 11:39:21.000 134 21202.82 3.36 42804.50 47768.24 2014-05-14 11:39:22.000 134 21202.87 3.36 42804.41 47768.19 2014-05-14 11:39:23.000 134 21202.92 3.38 42804.44 47768.18 2014-05-14 11:39:24.000 134 21202.99 3.41 42804.39 47768.19 2014-05-14 11:39:25.000 134 21203.01 3.39 42804.38 47768.19 2014-05-14 11:39:26.000 134 21203.03 3.39 42804.36 47768.19 2014-05-14 11:39:27.000 134 21203.00 3.47 42804.29 47768.15 2014-05-14 11:39:28.000 134 21203.00 3.56 42804.23 47768.10 2014-05-14 11:39:29.000 134 21203.01 3.60 42804.14 47768.03 2014-05-14 11:39:30.000 134 21203.00 3.57 42804.10 47767.93 2014-05-14 11:39:31.000 134 21202.93 3.61 42804.06 47767.89 2014-05-14 11:39:32.000 134 21202.89 3.70 42803.90 47767.77 2014-05-14 11:39:33.000 134 21202.88 3.76 42803.79 47767.69 2014-05-14 11:39:34.000 134 21202.84 3.80 42803.73 47767.58 2014-05-14 11:39:35.000 134 21202.81 3.77 42803.69 47767.47 2014-05-14 11:39:36.000 134 21202.77 3.71 42803.63 47767.45 2014-05-14 11:39:37.000 134 21202.74 3.70 42803.60 47767.39 2014-05-14 11:39:38.000 134 21202.70 3.73 42803.62 47767.35 2014-05-14 11:39:39.000 134 21202.63 3.74 42803.61 47767.34 2014-05-14 11:39:40.000 134 21202.59 3.77 42803.56 47767.28 2014-05-14 11:39:41.000 134 21202.54 3.79 42803.53 47767.24 2014-05-14 11:39:42.000 134 21202.47 3.82 42803.51 47767.20 2014-05-14 11:39:43.000 134 21202.45 3.86 42803.48 47767.16 2014-05-14 11:39:44.000 134 21202.46 3.85 42803.48 47767.13 2014-05-14 11:39:45.000 134 21202.44 3.83 42803.48 47767.09 2014-05-14 11:39:46.000 134 21202.41 3.81 42803.48 47767.09 2014-05-14 11:39:47.000 134 21202.39 3.79 42803.51 47767.07 2014-05-14 11:39:48.000 134 21202.38 3.78 42803.48 47767.09 2014-05-14 11:39:49.000 134 21202.38 3.78 42803.52 47767.10 2014-05-14 11:39:50.000 134 21202.34 3.75 42803.52 47767.09 2014-05-14 11:39:51.000 134 21202.30 3.70 42803.53 47767.08 2014-05-14 11:39:52.000 134 21202.29 3.70 42803.55 47767.10 2014-05-14 11:39:53.000 134 21202.35 3.71 42803.53 47767.12 2014-05-14 11:39:54.000 134 21202.35 3.69 42803.55 47767.12 2014-05-14 11:39:55.000 134 21202.34 3.69 42803.57 47767.14 2014-05-14 11:39:56.000 134 21202.35 3.67 42803.56 47767.12 2014-05-14 11:39:57.000 134 21202.31 3.65 42803.55 47767.13 2014-05-14 11:39:58.000 134 21202.25 3.71 42803.55 47767.12 2014-05-14 11:39:59.000 134 21202.29 3.76 42803.49 47767.08 2014-05-14 11:40:00.000 134 21202.32 3.79 42803.45 47767.05 2014-05-14 11:40:01.000 134 21202.36 3.79 42803.42 47767.01 2014-05-14 11:40:02.000 134 21202.41 3.79 42803.39 47767.04 2014-05-14 11:40:03.000 134 21202.45 3.79 42803.37 47767.02 2014-05-14 11:40:04.000 134 21202.46 3.82 42803.32 47767.02 2014-05-14 11:40:05.000 134 21202.47 3.83 42803.36 47767.00 2014-05-14 11:40:06.000 134 21202.49 3.85 42803.34 47767.01 2014-05-14 11:40:07.000 134 21202.58 3.72 42803.38 47767.02 2014-05-14 11:40:08.000 134 21202.60 3.62 42803.41 47767.07 2014-05-14 11:40:09.000 134 21202.62 3.57 42803.45 47767.12 2014-05-14 11:40:10.000 134 21202.63 3.55 42803.50 47767.17 2014-05-14 11:40:11.000 134 21202.63 3.62 42803.51 47767.19 2014-05-14 11:40:12.000 134 21202.64 3.66 42803.49 47767.23 2014-05-14 11:40:13.000 134 21202.67 3.63 42803.45 47767.22 2014-05-14 11:40:14.000 134 21202.73 3.58 42803.48 47767.22 2014-05-14 11:40:15.000 134 21202.79 3.53 42803.50 47767.26 2014-05-14 11:40:16.000 134 21202.86 3.49 42803.53 47767.30 2014-05-14 11:40:17.000 134 21202.89 3.45 42803.55 47767.34 2014-05-14 11:40:18.000 134 21202.89 3.42 42803.60 47767.39 2014-05-14 11:40:19.000 134 21202.86 3.34 42803.61 47767.42 2014-05-14 11:40:20.000 134 21202.82 3.27 42803.66 47767.43 2014-05-14 11:40:21.000 134 21202.80 3.21 42803.72 47767.47 2014-05-14 11:40:22.000 134 21202.78 3.16 42803.78 47767.50 2014-05-14 11:40:23.000 134 21202.78 3.15 42803.81 47767.55 2014-05-14 11:40:24.000 134 21202.80 3.10 42803.89 47767.59 2014-05-14 11:40:25.000 134 21202.76 3.04 42803.99 47767.63 2014-05-14 11:40:26.000 134 21202.72 3.00 42804.04 47767.67 2014-05-14 11:40:27.000 134 21202.70 3.00 42804.05 47767.72 2014-05-14 11:40:28.000 134 21202.69 3.03 42804.06 47767.73 2014-05-14 11:40:29.000 134 21202.69 3.12 42804.05 47767.73 2014-05-14 11:40:30.000 134 21202.71 3.21 42804.04 47767.74 2014-05-14 11:40:31.000 134 21202.69 3.28 42804.01 47767.71 2014-05-14 11:40:32.000 134 21202.68 3.30 42803.99 47767.68 2014-05-14 11:40:33.000 134 21202.68 3.32 42803.98 47767.68 2014-05-14 11:40:34.000 134 21202.65 3.32 42803.99 47767.67 2014-05-14 11:40:35.000 134 21202.64 3.32 42804.03 47767.64 2014-05-14 11:40:36.000 134 21202.60 3.29 42804.07 47767.67 2014-05-14 11:40:37.000 134 21202.58 3.27 42804.08 47767.71 2014-05-14 11:40:38.000 134 21202.61 3.28 42804.13 47767.73 2014-05-14 11:40:39.000 134 21202.63 3.31 42804.16 47767.78 2014-05-14 11:40:40.000 134 21202.66 3.36 42804.19 47767.81 2014-05-14 11:40:41.000 134 21202.73 3.39 42804.20 47767.85 2014-05-14 11:40:42.000 134 21202.81 3.41 42804.20 47767.87 2014-05-14 11:40:43.000 134 21202.87 3.40 42804.23 47767.91 2014-05-14 11:40:44.000 134 21202.94 3.40 42804.22 47767.95 2014-05-14 11:40:45.000 134 21203.01 3.37 42804.21 47767.96 2014-05-14 11:40:46.000 134 21203.09 3.36 42804.21 47768.03 2014-05-14 11:40:47.000 134 21203.12 3.34 42804.23 47768.03 2014-05-14 11:40:48.000 134 21203.19 3.30 42804.21 47768.08 2014-05-14 11:40:49.000 134 21203.22 3.30 42804.23 47768.10 2014-05-14 11:40:50.000 134 21203.26 3.27 42804.25 47768.14 2014-05-14 11:40:51.000 134 21203.27 3.23 42804.24 47768.13 2014-05-14 11:40:52.000 134 21203.28 3.19 42804.27 47768.16 2014-05-14 11:40:53.000 134 21203.27 3.17 42804.28 47768.20 2014-05-14 11:40:54.000 134 21203.26 3.17 42804.30 47768.19 2014-05-14 11:40:55.000 134 21203.19 3.17 42804.28 47768.20 2014-05-14 11:40:56.000 134 21203.18 3.17 42804.27 47768.16 2014-05-14 11:40:57.000 134 21203.19 3.17 42804.28 47768.17 2014-05-14 11:40:58.000 134 21203.13 3.17 42804.31 47768.16 2014-05-14 11:40:59.000 134 21203.09 3.15 42804.29 47768.13 2014-05-14 11:41:00.000 134 21203.02 3.14 42804.30 47768.12 2014-05-14 11:41:01.000 134 21202.95 3.12 42804.28 47768.10 2014-05-14 11:41:02.000 134 21202.91 3.11 42804.28 47768.07 2014-05-14 11:41:03.000 134 21202.85 3.08 42804.30 47768.06 2014-05-14 11:41:04.000 134 21202.78 3.04 42804.32 47768.04 2014-05-14 11:41:05.000 134 21202.71 3.03 42804.34 47768.03 2014-05-14 11:41:06.000 134 21202.62 3.02 42804.37 47768.00 2014-05-14 11:41:07.000 134 21202.58 3.01 42804.38 47768.01 2014-05-14 11:41:08.000 134 21202.55 3.02 42804.41 47767.97 2014-05-14 11:41:09.000 134 21202.53 3.03 42804.41 47767.99 2014-05-14 11:41:10.000 134 21202.52 3.07 42804.38 47767.95 2014-05-14 11:41:11.000 134 21202.50 3.08 42804.33 47767.93 2014-05-14 11:41:12.000 134 21202.49 3.08 42804.33 47767.91 2014-05-14 11:41:13.000 134 21202.48 3.07 42804.32 47767.90 2014-05-14 11:41:14.000 134 21202.46 3.02 42804.33 47767.89 2014-05-14 11:41:15.000 134 21202.47 3.00 42804.30 47767.86 2014-05-14 11:41:16.000 134 21202.49 3.00 42804.31 47767.89 2014-05-14 11:41:17.000 134 21202.52 2.95 42804.31 47767.90 2014-05-14 11:41:18.000 134 21202.53 2.92 42804.31 47767.89 2014-05-14 11:41:19.000 134 21202.58 2.89 42804.31 47767.93 2014-05-14 11:41:20.000 134 21202.59 2.88 42804.34 47767.92 2014-05-14 11:41:21.000 134 21202.63 2.85 42804.33 47767.95 2014-05-14 11:41:22.000 134 21202.67 2.81 42804.37 47767.96 2014-05-14 11:41:23.000 134 21202.71 2.75 42804.34 47767.99 2014-05-14 11:41:24.000 134 21202.78 2.72 42804.36 47768.03 2014-05-14 11:41:25.000 134 21202.83 2.68 42804.37 47768.03 2014-05-14 11:41:26.000 134 21202.85 2.67 42804.38 47768.07 2014-05-14 11:41:27.000 134 21202.86 2.68 42804.38 47768.06 2014-05-14 11:41:28.000 134 21202.87 2.65 42804.34 47768.08 2014-05-14 11:41:29.000 134 21202.86 2.63 42804.32 47768.07 2014-05-14 11:41:30.000 134 21202.84 2.57 42804.33 47768.05 2014-05-14 11:41:31.000 134 21202.82 2.55 42804.34 47768.07 2014-05-14 11:41:32.000 134 21202.81 2.55 42804.37 47768.04 2014-05-14 11:41:33.000 134 21202.82 2.56 42804.37 47768.07 2014-05-14 11:41:34.000 134 21202.78 2.56 42804.37 47768.07 2014-05-14 11:41:35.000 134 21202.78 2.55 42804.39 47768.08 2014-05-14 11:41:36.000 134 21202.78 2.52 42804.38 47768.06 2014-05-14 11:41:37.000 134 21202.76 2.50 42804.44 47768.09 2014-05-14 11:41:38.000 134 21202.76 2.47 42804.48 47768.10 2014-05-14 11:41:39.000 134 21202.75 2.48 42804.50 47768.13 2014-05-14 11:41:40.000 134 21202.73 2.48 42804.52 47768.17 2014-05-14 11:41:41.000 134 21202.72 2.49 42804.56 47768.20 2014-05-14 11:41:42.000 134 21202.69 2.53 42804.58 47768.21 2014-05-14 11:41:43.000 134 21202.68 2.57 42804.60 47768.19 2014-05-14 11:41:44.000 134 21202.68 2.60 42804.57 47768.22 2014-05-14 11:41:45.000 134 21202.65 2.63 42804.55 47768.18 2014-05-14 11:41:46.000 134 21202.63 2.67 42804.57 47768.17 2014-05-14 11:41:47.000 134 21202.64 2.68 42804.56 47768.17 2014-05-14 11:41:48.000 134 21202.63 2.69 42804.53 47768.14 2014-05-14 11:41:49.000 134 21202.58 2.70 42804.51 47768.13 2014-05-14 11:41:50.000 134 21202.54 2.74 42804.48 47768.09 2014-05-14 11:41:51.000 134 21202.53 2.78 42804.46 47768.08 2014-05-14 11:41:52.000 134 21202.51 2.80 42804.41 47768.01 2014-05-14 11:41:53.000 134 21202.53 2.79 42804.38 47767.98 2014-05-14 11:41:54.000 134 21202.54 2.79 42804.33 47767.94 2014-05-14 11:41:55.000 134 21202.58 2.76 42804.31 47767.93 2014-05-14 11:41:56.000 134 21202.61 2.74 42804.34 47767.94 2014-05-14 11:41:57.000 134 21202.59 2.76 42804.34 47767.94 2014-05-14 11:41:58.000 134 21202.65 2.77 42804.30 47767.94 2014-05-14 11:41:59.000 134 21202.70 2.73 42804.31 47767.93 2014-05-14 11:42:00.000 134 21202.72 2.69 42804.30 47767.96 2014-05-14 11:42:01.000 134 21202.74 2.67 42804.28 47767.94 2014-05-14 11:42:02.000 134 21202.77 2.59 42804.28 47767.95 2014-05-14 11:42:03.000 134 21202.76 2.53 42804.30 47767.95 2014-05-14 11:42:04.000 134 21202.76 2.48 42804.32 47767.98 2014-05-14 11:42:05.000 134 21202.76 2.45 42804.31 47767.99 2014-05-14 11:42:06.000 134 21202.73 2.46 42804.33 47768.01 2014-05-14 11:42:07.000 134 21202.75 2.48 42804.30 47768.01 2014-05-14 11:42:08.000 134 21202.73 2.45 42804.31 47768.00 2014-05-14 11:42:09.000 134 21202.76 2.43 42804.32 47768.00 2014-05-14 11:42:10.000 134 21202.73 2.37 42804.34 47767.97 2014-05-14 11:42:11.000 134 21202.71 2.31 42804.34 47768.00 2014-05-14 11:42:12.000 134 21202.70 2.28 42804.38 47768.02 2014-05-14 11:42:13.000 134 21202.65 2.30 42804.41 47768.02 2014-05-14 11:42:14.000 134 21202.63 2.36 42804.45 47768.04 2014-05-14 11:42:15.000 134 21202.65 2.37 42804.42 47768.08 2014-05-14 11:42:16.000 134 21202.65 2.38 42804.34 47768.05 2014-05-14 11:42:17.000 134 21202.66 2.39 42804.35 47768.04 2014-05-14 11:42:18.000 134 21202.67 2.40 42804.38 47768.02 2014-05-14 11:42:19.000 134 21202.67 2.43 42804.38 47768.01 2014-05-14 11:42:20.000 134 21202.66 2.48 42804.36 47768.01 2014-05-14 11:42:21.000 134 21202.66 2.50 42804.32 47768.02 2014-05-14 11:42:22.000 134 21202.66 2.44 42804.32 47767.98 2014-05-14 11:42:23.000 134 21202.65 2.39 42804.33 47767.97 2014-05-14 11:42:24.000 134 21202.67 2.39 42804.32 47767.98 2014-05-14 11:42:25.000 134 21202.69 2.38 42804.35 47768.01 2014-05-14 11:42:26.000 134 21202.70 2.38 42804.34 47768.00 2014-05-14 11:42:27.000 134 21202.69 2.39 42804.36 47768.02 2014-05-14 11:42:28.000 134 21202.68 2.36 42804.34 47768.00 2014-05-14 11:42:29.000 134 21202.70 2.33 42804.33 47767.99 2014-05-14 11:42:30.000 134 21202.69 2.30 42804.34 47767.99 2014-05-14 11:42:31.000 134 21202.64 2.27 42804.36 47767.98 2014-05-14 11:42:32.000 134 21202.65 2.27 42804.32 47767.97 2014-05-14 11:42:33.000 134 21202.66 2.25 42804.33 47767.97 2014-05-14 11:42:34.000 134 21202.66 2.25 42804.32 47767.98 2014-05-14 11:42:35.000 134 21202.67 2.26 42804.30 47767.99 2014-05-14 11:42:36.000 134 21202.65 2.30 42804.29 47767.94 2014-05-14 11:42:37.000 134 21202.67 2.31 42804.25 47767.93 2014-05-14 11:42:38.000 134 21202.68 2.27 42804.22 47767.89 2014-05-14 11:42:39.000 134 21202.68 2.27 42804.20 47767.88 2014-05-14 11:42:40.000 134 21202.69 2.28 42804.16 47767.85 2014-05-14 11:42:41.000 134 21202.69 2.27 42804.19 47767.85 2014-05-14 11:42:42.000 134 21202.68 2.25 42804.16 47767.82 2014-05-14 11:42:43.000 134 21202.68 2.26 42804.12 47767.83 2014-05-14 11:42:44.000 134 21202.71 2.25 42804.10 47767.79 2014-05-14 11:42:45.000 134 21202.69 2.25 42804.10 47767.81 2014-05-14 11:42:46.000 134 21202.70 2.25 42804.08 47767.76 2014-05-14 11:42:47.000 134 21202.70 2.27 42804.06 47767.73 2014-05-14 11:42:48.000 134 21202.70 2.25 42804.05 47767.75 2014-05-14 11:42:49.000 134 21202.70 2.23 42804.05 47767.71 2014-05-14 11:42:50.000 134 21202.70 2.21 42804.04 47767.72 2014-05-14 11:42:51.000 134 21202.65 2.21 42804.02 47767.70 2014-05-14 11:42:52.000 134 21202.64 2.18 42804.00 47767.66 2014-05-14 11:42:53.000 134 21202.63 2.18 42803.98 47767.67 2014-05-14 11:42:54.000 134 21202.61 2.13 42804.00 47767.65 2014-05-14 11:42:55.000 134 21202.63 2.10 42804.00 47767.67 2014-05-14 11:42:56.000 134 21202.61 2.11 42804.02 47767.67 2014-05-14 11:42:57.000 134 21202.61 2.09 42804.05 47767.68 2014-05-14 11:42:58.000 134 21202.60 2.11 42804.03 47767.67 2014-05-14 11:42:59.000 134 21202.62 2.12 42804.02 47767.69 2014-05-14 11:43:00.000 134 21202.62 2.11 42804.03 47767.70 2014-05-14 11:43:01.000 134 21202.67 2.14 42804.02 47767.68 2014-05-14 11:43:02.000 134 21202.65 2.24 42803.97 47767.70 2014-05-14 11:43:03.000 134 21202.60 2.30 42803.90 47767.68 2014-05-14 11:43:04.000 134 21202.60 2.32 42803.88 47767.60 2014-05-14 11:43:05.000 134 21202.57 2.34 42803.81 47767.55 2014-05-14 11:43:06.000 134 21202.59 2.34 42803.74 47767.51 2014-05-14 11:43:07.000 134 21202.60 2.32 42803.77 47767.44 2014-05-14 11:43:08.000 134 21202.57 2.29 42803.78 47767.44 2014-05-14 11:43:09.000 134 21202.56 2.29 42803.78 47767.44 2014-05-14 11:43:10.000 134 21202.55 2.30 42803.78 47767.44 2014-05-14 11:43:11.000 134 21202.53 2.27 42803.78 47767.44 2014-05-14 11:43:12.000 134 21202.52 2.25 42803.80 47767.43 2014-05-14 11:43:13.000 134 21202.51 2.25 42803.79 47767.44 2014-05-14 11:43:14.000 134 21202.48 2.28 42803.77 47767.41 2014-05-14 11:43:15.000 134 21202.45 2.29 42803.80 47767.43 2014-05-14 11:43:16.000 134 21202.45 2.28 42803.79 47767.42 2014-05-14 11:43:17.000 134 21202.42 2.29 42803.78 47767.42 2014-05-14 11:43:18.000 134 21202.41 2.29 42803.83 47767.43 2014-05-14 11:43:19.000 134 21202.36 2.28 42803.85 47767.40 2014-05-14 11:43:20.000 134 21202.32 2.24 42803.89 47767.41 2014-05-14 11:43:21.000 134 21202.31 2.21 42803.92 47767.43 2014-05-14 11:43:22.000 134 21202.26 2.23 42803.92 47767.44 2014-05-14 11:43:23.000 134 21202.21 2.37 42803.89 47767.43 2014-05-14 11:43:24.000 134 21202.16 2.46 42803.84 47767.36 2014-05-14 11:43:25.000 134 21202.10 2.48 42803.80 47767.29 2014-05-14 11:43:26.000 134 21202.08 2.47 42803.73 47767.22 2014-05-14 11:43:27.000 134 21202.06 2.47 42803.71 47767.17 2014-05-14 11:43:28.000 134 21202.07 2.44 42803.70 47767.17 2014-05-14 11:43:29.000 134 21202.09 2.41 42803.69 47767.13 2014-05-14 11:43:30.000 134 21202.11 2.39 42803.69 47767.13 2014-05-14 11:43:31.000 134 21202.13 2.36 42803.70 47767.16 2014-05-14 11:43:32.000 134 21202.16 2.35 42803.68 47767.16 2014-05-14 11:43:33.000 134 21202.22 2.30 42803.69 47767.17 2014-05-14 11:43:34.000 134 21202.19 2.26 42803.70 47767.20 2014-05-14 11:43:35.000 134 21202.23 2.24 42803.71 47767.21 2014-05-14 11:43:36.000 134 21202.30 2.24 42803.72 47767.25 2014-05-14 11:43:37.000 134 21202.29 2.24 42803.68 47767.26 2014-05-14 11:43:38.000 134 21202.30 2.20 42803.73 47767.27 2014-05-14 11:43:39.000 134 21202.28 2.17 42803.72 47767.26 2014-05-14 11:43:40.000 134 21202.23 2.16 42803.73 47767.26 2014-05-14 11:43:41.000 134 21202.21 2.15 42803.76 47767.30 2014-05-14 11:43:42.000 134 21202.23 2.13 42803.78 47767.28 2014-05-14 11:43:43.000 134 21202.23 2.06 42803.76 47767.30 2014-05-14 11:43:44.000 134 21202.23 2.03 42803.78 47767.31 2014-05-14 11:43:45.000 134 21202.21 2.03 42803.79 47767.34 2014-05-14 11:43:46.000 134 21202.18 2.04 42803.75 47767.31 2014-05-14 11:43:47.000 134 21202.16 2.11 42803.74 47767.31 2014-05-14 11:43:48.000 134 21202.18 2.13 42803.69 47767.25 2014-05-14 11:43:49.000 134 21202.17 2.14 42803.67 47767.23 2014-05-14 11:43:50.000 134 21202.16 2.11 42803.65 47767.17 2014-05-14 11:43:51.000 134 21202.15 2.09 42803.63 47767.13 2014-05-14 11:43:52.000 134 21202.15 2.01 42803.66 47767.12 2014-05-14 11:43:53.000 134 21202.14 1.96 42803.66 47767.12 2014-05-14 11:43:54.000 134 21202.11 1.94 42803.69 47767.17 2014-05-14 11:43:55.000 134 21202.12 1.94 42803.72 47767.18 2014-05-14 11:43:56.000 134 21202.15 1.92 42803.74 47767.20 2014-05-14 11:43:57.000 134 21202.15 1.90 42803.73 47767.20 2014-05-14 11:43:58.000 134 21202.13 1.88 42803.75 47767.24 2014-05-14 11:43:59.000 134 21202.12 1.90 42803.79 47767.23 2014-05-14 11:44:00.000 134 21202.09 1.94 42803.77 47767.23 2014-05-14 11:44:01.000 134 21202.08 1.96 42803.76 47767.23 2014-05-14 11:44:02.000 134 21202.09 1.95 42803.74 47767.19 2014-05-14 11:44:03.000 134 21202.05 1.94 42803.73 47767.19 2014-05-14 11:44:04.000 134 21202.03 1.94 42803.74 47767.17 2014-05-14 11:44:05.000 134 21202.04 1.92 42803.72 47767.18 2014-05-14 11:44:06.000 134 21202.01 1.89 42803.71 47767.16 2014-05-14 11:44:07.000 134 21201.98 1.87 42803.76 47767.16 2014-05-14 11:44:08.000 134 21201.98 1.90 42803.77 47767.20 2014-05-14 11:44:09.000 134 21201.98 1.90 42803.77 47767.18 2014-05-14 11:44:10.000 134 21202.00 1.95 42803.75 47767.20 2014-05-14 11:44:11.000 134 21202.06 1.95 42803.76 47767.18 2014-05-14 11:44:12.000 134 21202.06 1.91 42803.73 47767.17 2014-05-14 11:44:13.000 134 21202.10 1.90 42803.74 47767.19 2014-05-14 11:44:14.000 134 21202.15 1.84 42803.74 47767.23 2014-05-14 11:44:15.000 134 21202.17 1.78 42803.74 47767.24 2014-05-14 11:44:16.000 134 21202.19 1.74 42803.79 47767.28 2014-05-14 11:44:17.000 134 21202.19 1.71 42803.81 47767.28 2014-05-14 11:44:18.000 134 21202.19 1.69 42803.80 47767.30 2014-05-14 11:44:19.000 134 21202.21 1.68 42803.85 47767.32 2014-05-14 11:44:20.000 134 21202.21 1.64 42803.85 47767.32 2014-05-14 11:44:21.000 134 21202.22 1.62 42803.87 47767.36 2014-05-14 11:44:22.000 134 21202.23 1.59 42803.89 47767.38 2014-05-14 11:44:23.000 134 21202.21 1.60 42803.91 47767.38 2014-05-14 11:44:24.000 134 21202.20 1.60 42803.88 47767.39 2014-05-14 11:44:25.000 134 21202.19 1.59 42803.87 47767.36 2014-05-14 11:44:26.000 134 21202.18 1.59 42803.84 47767.34 2014-05-14 11:44:27.000 134 21202.16 1.58 42803.84 47767.33 2014-05-14 11:44:28.000 134 21202.16 1.59 42803.82 47767.30 2014-05-14 11:44:29.000 134 21202.12 1.63 42803.77 47767.27 2014-05-14 11:44:30.000 134 21202.11 1.63 42803.71 47767.23 2014-05-14 11:44:31.000 134 21202.11 1.64 42803.69 47767.19 2014-05-14 11:44:32.000 134 21202.13 1.62 42803.69 47767.19 2014-05-14 11:44:33.000 134 21202.12 1.59 42803.70 47767.14 2014-05-14 11:44:34.000 134 21202.15 1.56 42803.66 47767.16 2014-05-14 11:44:35.000 134 21202.14 1.54 42803.69 47767.15 2014-05-14 11:44:36.000 134 21202.11 1.50 42803.68 47767.18 2014-05-14 11:44:37.000 134 21202.08 1.46 42803.67 47767.14 2014-05-14 11:44:38.000 134 21202.08 1.46 42803.68 47767.16 2014-05-14 11:44:39.000 134 21202.05 1.44 42803.68 47767.13 2014-05-14 11:44:40.000 134 21202.04 1.43 42803.73 47767.14 2014-05-14 11:44:41.000 134 21202.05 1.43 42803.75 47767.15 2014-05-14 11:44:42.000 134 21202.09 1.43 42803.71 47767.16 2014-05-14 11:44:43.000 134 21202.16 1.44 42803.70 47767.15 2014-05-14 11:44:44.000 134 21202.16 1.43 42803.66 47767.18 2014-05-14 11:44:45.000 134 21202.15 1.47 42803.63 47767.13 2014-05-14 11:44:46.000 134 21202.14 1.47 42803.62 47767.14 2014-05-14 11:44:47.000 134 21202.13 1.45 42803.58 47767.11 2014-05-14 11:44:48.000 134 21202.09 1.43 42803.55 47767.08 2014-05-14 11:44:49.000 134 21202.10 1.40 42803.56 47767.05 2014-05-14 11:44:50.000 134 21202.09 1.43 42803.55 47767.07 2014-05-14 11:44:51.000 134 21202.06 1.50 42803.53 47767.02 2014-05-14 11:44:52.000 134 21202.07 1.51 42803.52 47766.99 2014-05-14 11:44:53.000 134 21202.10 1.47 42803.46 47766.95 2014-05-14 11:44:54.000 134 21202.09 1.43 42803.44 47766.94 2014-05-14 11:44:55.000 134 21202.11 1.38 42803.43 47766.93 2014-05-14 11:44:56.000 134 21202.09 1.38 42803.42 47766.95 2014-05-14 11:44:57.000 134 21202.05 1.38 42803.43 47766.93 2014-05-14 11:44:58.000 134 21202.00 1.37 42803.43 47766.92 2014-05-14 11:44:59.000 134 21201.94 1.34 42803.43 47766.90 2014-05-14 11:45:00.000 134 21201.90 1.33 42803.43 47766.84 2014-05-14 11:45:01.000 134 21201.84 1.37 42803.44 47766.85 2014-05-14 11:45:02.000 134 21201.83 1.45 42803.42 47766.80 2014-05-14 11:45:03.000 134 21201.82 1.50 42803.36 47766.76 2014-05-14 11:45:04.000 134 21201.82 1.54 42803.31 47766.73 2014-05-14 11:45:05.000 134 21201.82 1.59 42803.26 47766.69 2014-05-14 11:45:06.000 134 21201.86 1.56 42803.21 47766.63 2014-05-14 11:45:07.000 134 21201.88 1.55 42803.17 47766.60 2014-05-14 11:45:08.000 134 21201.89 1.51 42803.14 47766.60 2014-05-14 11:45:09.000 134 21201.94 1.47 42803.14 47766.61 2014-05-14 11:45:10.000 134 21201.98 1.41 42803.21 47766.63 2014-05-14 11:45:11.000 134 21201.99 1.43 42803.22 47766.63 2014-05-14 11:45:12.000 134 21202.03 1.44 42803.18 47766.66 2014-05-14 11:45:13.000 134 21202.05 1.45 42803.14 47766.66 2014-05-14 11:45:14.000 134 21202.10 1.46 42803.16 47766.65 2014-05-14 11:45:15.000 134 21202.16 1.37 42803.16 47766.67 2014-05-14 11:45:16.000 134 21202.21 1.33 42803.17 47766.69 2014-05-14 11:45:17.000 134 21202.27 1.32 42803.20 47766.73 2014-05-14 11:45:18.000 134 21202.33 1.28 42803.21 47766.79 2014-05-14 11:45:19.000 134 21202.35 1.25 42803.25 47766.80 2014-05-14 11:45:20.000 134 21202.38 1.25 42803.28 47766.88 2014-05-14 11:45:21.000 134 21202.40 1.21 42803.31 47766.92 2014-05-14 11:45:22.000 134 21202.43 1.20 42803.34 47766.92 2014-05-14 11:45:23.000 134 21202.47 1.17 42803.39 47766.96 2014-05-14 11:45:24.000 134 21202.50 1.16 42803.39 47766.98 2014-05-14 11:45:25.000 134 21202.49 1.15 42803.38 47767.01 2014-05-14 11:45:26.000 134 21202.54 1.12 42803.43 47767.07 2014-05-14 11:45:27.000 134 21202.53 1.06 42803.47 47767.07 2014-05-14 11:45:28.000 134 21202.54 1.05 42803.47 47767.10 2014-05-14 11:45:29.000 134 21202.50 1.06 42803.48 47767.12 2014-05-14 11:45:30.000 134 21202.41 1.10 42803.46 47767.10 2014-05-14 11:45:31.000 134 21202.33 1.14 42803.44 47767.07 2014-05-14 11:45:32.000 134 21202.25 1.16 42803.43 47766.98 2014-05-14 11:45:33.000 134 21202.19 1.15 42803.44 47766.94 2014-05-14 11:45:34.000 134 21202.17 1.12 42803.40 47766.92 2014-05-14 11:45:35.000 134 21202.14 1.10 42803.40 47766.90 2014-05-14 11:45:36.000 134 21202.09 1.09 42803.41 47766.88 2014-05-14 11:45:37.000 134 21202.05 1.08 42803.36 47766.87 2014-05-14 11:45:38.000 134 21202.04 1.08 42803.36 47766.84 2014-05-14 11:45:39.000 134 21202.00 1.07 42803.34 47766.82 2014-05-14 11:45:40.000 134 21201.97 1.07 42803.35 47766.83 2014-05-14 11:45:41.000 134 21201.94 1.07 42803.35 47766.80 2014-05-14 11:45:42.000 134 21201.94 1.03 42803.35 47766.81 2014-05-14 11:45:43.000 134 21201.95 1.00 42803.36 47766.80 2014-05-14 11:45:44.000 134 21201.93 0.99 42803.36 47766.78 2014-05-14 11:45:45.000 134 21201.93 0.98 42803.40 47766.80 2014-05-14 11:45:46.000 134 21201.89 0.93 42803.38 47766.81 2014-05-14 11:45:47.000 134 21201.86 0.89 42803.41 47766.80 2014-05-14 11:45:48.000 134 21201.90 0.82 42803.45 47766.82 2014-05-14 11:45:49.000 134 21201.93 0.78 42803.50 47766.84 2014-05-14 11:45:50.000 134 21201.93 0.74 42803.52 47766.87 2014-05-14 11:45:51.000 134 21201.98 0.71 42803.55 47766.91 2014-05-14 11:45:52.000 134 21202.01 0.66 42803.57 47766.94 2014-05-14 11:45:53.000 134 21202.03 0.57 42803.58 47766.99 2014-05-14 11:45:54.000 134 21202.05 0.49 42803.59 47767.02 2014-05-14 11:45:55.000 134 21202.10 0.45 42803.64 47767.06 2014-05-14 11:45:56.000 134 21202.18 0.41 42803.66 47767.13 2014-05-14 11:45:57.000 134 21202.23 0.40 42803.68 47767.16 2014-05-14 11:45:58.000 134 21202.30 0.40 42803.66 47767.21 2014-05-14 11:45:59.000 134 21202.34 0.39 42803.70 47767.24 2014-05-14 11:46:00.000 134 21202.36 0.38 42803.71 47767.25 2014-05-14 11:46:01.000 134 21202.41 0.37 42803.70 47767.27 2014-05-14 11:46:02.000 134 21202.44 0.36 42803.69 47767.29 2014-05-14 11:46:03.000 134 21202.45 0.39 42803.70 47767.32 2014-05-14 11:46:04.000 134 21202.45 0.40 42803.71 47767.30 2014-05-14 11:46:05.000 134 21202.44 0.42 42803.71 47767.36 2014-05-14 11:46:06.000 134 21202.43 0.42 42803.70 47767.32 2014-05-14 11:46:07.000 134 21202.41 0.42 42803.67 47767.32 2014-05-14 11:46:08.000 134 21202.42 0.41 42803.70 47767.32 2014-05-14 11:46:09.000 134 21202.41 0.41 42803.75 47767.33 2014-05-14 11:46:10.000 134 21202.41 0.42 42803.72 47767.31 2014-05-14 11:46:11.000 134 21202.42 0.42 42803.75 47767.33 2014-05-14 11:46:12.000 134 21202.43 0.42 42803.75 47767.34 2014-05-14 11:46:13.000 134 21202.44 0.40 42803.77 47767.34 2014-05-14 11:46:14.000 134 21202.44 0.42 42803.76 47767.36 2014-05-14 11:46:15.000 134 21202.46 0.40 42803.77 47767.34 2014-05-14 11:46:16.000 134 21202.46 0.40 42803.72 47767.35 2014-05-14 11:46:17.000 134 21202.42 0.42 42803.72 47767.31 2014-05-14 11:46:18.000 134 21202.39 0.40 42803.74 47767.33 2014-05-14 11:46:19.000 134 21202.34 0.40 42803.73 47767.33 2014-05-14 11:46:20.000 134 21202.31 0.39 42803.72 47767.29 2014-05-14 11:46:21.000 134 21202.28 0.40 42803.73 47767.28 2014-05-14 11:46:22.000 134 21202.25 0.43 42803.70 47767.26 2014-05-14 11:46:23.000 134 21202.20 0.42 42803.68 47767.23 2014-05-14 11:46:24.000 134 21202.13 0.41 42803.68 47767.20 2014-05-14 11:46:25.000 134 21202.08 0.37 42803.68 47767.17 2014-05-14 11:46:26.000 134 21202.09 0.35 42803.70 47767.16 2014-05-14 11:46:27.000 134 21202.09 0.33 42803.69 47767.16 2014-05-14 11:46:28.000 134 21202.08 0.31 42803.72 47767.18 2014-05-14 11:46:29.000 134 21202.10 0.24 42803.72 47767.16 2014-05-14 11:46:30.000 134 21202.11 0.20 42803.75 47767.21 2014-05-14 11:46:31.000 134 21202.13 0.14 42803.77 47767.19 2014-05-14 11:46:32.000 134 21202.14 0.10 42803.79 47767.24 2014-05-14 11:46:33.000 134 21202.10 0.08 42803.81 47767.27 2014-05-14 11:46:34.000 134 21202.12 0.08 42803.81 47767.27 2014-05-14 11:46:35.000 134 21202.13 0.08 42803.75 47767.25 2014-05-14 11:46:36.000 134 21202.13 0.06 42803.75 47767.22 2014-05-14 11:46:37.000 134 21202.16 0.03 42803.73 47767.24 2014-05-14 11:46:38.000 134 21202.18 0.00 42803.72 47767.22 2014-05-14 11:46:39.000 134 21202.22 -0.02 42803.72 47767.23 2014-05-14 11:46:40.000 134 21202.30 -0.02 42803.67 47767.24 2014-05-14 11:46:41.000 134 21202.33 -0.03 42803.67 47767.25 2014-05-14 11:46:42.000 134 21202.37 -0.05 42803.67 47767.26 2014-05-14 11:46:43.000 134 21202.34 -0.08 42803.70 47767.23 2014-05-14 11:46:44.000 134 21202.32 -0.12 42803.65 47767.23 2014-05-14 11:46:45.000 134 21202.31 -0.15 42803.64 47767.23 2014-05-14 11:46:46.000 134 21202.30 -0.16 42803.67 47767.23 2014-05-14 11:46:47.000 134 21202.29 -0.16 42803.66 47767.21 2014-05-14 11:46:48.000 134 21202.24 -0.15 42803.66 47767.19 2014-05-14 11:46:49.000 134 21202.20 -0.13 42803.61 47767.19 2014-05-14 11:46:50.000 134 21202.14 -0.08 42803.60 47767.14 2014-05-14 11:46:51.000 134 21202.13 0.00 42803.59 47767.09 2014-05-14 11:46:52.000 134 21202.11 0.10 42803.54 47767.06 2014-05-14 11:46:53.000 134 21202.12 0.16 42803.48 47767.01 2014-05-14 11:46:54.000 134 21202.08 0.19 42803.44 47766.96 2014-05-14 11:46:55.000 134 21202.10 0.22 42803.40 47766.89 2014-05-14 11:46:56.000 134 21202.10 0.26 42803.34 47766.86 2014-05-14 11:46:57.000 134 21202.12 0.27 42803.33 47766.82 2014-05-14 11:46:58.000 134 21202.13 0.28 42803.31 47766.81 2014-05-14 11:46:59.000 134 21202.14 0.26 42803.26 47766.81 2014-05-14 11:47:00.000 134 21202.15 0.27 42803.24 47766.77 2014-05-14 11:47:01.000 134 21202.17 0.25 42803.21 47766.79 2014-05-14 11:47:02.000 134 21202.19 0.23 42803.24 47766.77 2014-05-14 11:47:03.000 134 21202.14 0.26 42803.23 47766.79 2014-05-14 11:47:04.000 134 21202.12 0.27 42803.21 47766.76 2014-05-14 11:47:05.000 134 21202.09 0.31 42803.16 47766.74 2014-05-14 11:47:06.000 134 21202.04 0.39 42803.15 47766.69 2014-05-14 11:47:07.000 134 21202.02 0.48 42803.14 47766.65 2014-05-14 11:47:08.000 134 21202.02 0.56 42803.10 47766.62 2014-05-14 11:47:09.000 134 21202.00 0.59 42803.05 47766.59 2014-05-14 11:47:10.000 134 21201.95 0.63 42803.02 47766.55 2014-05-14 11:47:11.000 134 21201.92 0.65 42803.01 47766.49 2014-05-14 11:47:12.000 134 21201.90 0.65 42802.97 47766.47 2014-05-14 11:47:13.000 134 21201.84 0.64 42802.90 47766.40 2014-05-14 11:47:14.000 134 21201.83 0.62 42802.88 47766.36 2014-05-14 11:47:15.000 134 21201.83 0.59 42802.85 47766.31 2014-05-14 11:47:16.000 134 21201.82 0.58 42802.81 47766.29 2014-05-14 11:47:17.000 134 21201.79 0.53 42802.79 47766.26 2014-05-14 11:47:18.000 134 21201.77 0.52 42802.77 47766.25 2014-05-14 11:47:19.000 134 21201.78 0.51 42802.77 47766.19 2014-05-14 11:47:20.000 134 21201.78 0.49 42802.72 47766.20 2014-05-14 11:47:21.000 134 21201.78 0.46 42802.69 47766.16 2014-05-14 11:47:22.000 134 21201.79 0.43 42802.69 47766.15 2014-05-14 11:47:23.000 134 21201.86 0.39 42802.70 47766.12 2014-05-14 11:47:24.000 134 21201.90 0.37 42802.68 47766.16 2014-05-14 11:47:25.000 134 21201.90 0.33 42802.70 47766.13 2014-05-14 11:47:26.000 134 21201.92 0.32 42802.70 47766.20 2014-05-14 11:47:27.000 134 21201.94 0.29 42802.71 47766.20 2014-05-14 11:47:28.000 134 21201.92 0.27 42802.71 47766.22 2014-05-14 11:47:29.000 134 21201.92 0.22 42802.74 47766.23 2014-05-14 11:47:30.000 134 21201.93 0.21 42802.74 47766.20 2014-05-14 11:47:31.000 134 21201.93 0.23 42802.74 47766.24 2014-05-14 11:47:32.000 134 21201.92 0.24 42802.74 47766.25 2014-05-14 11:47:33.000 134 21201.92 0.21 42802.77 47766.27 2014-05-14 11:47:34.000 134 21201.94 0.16 42802.80 47766.26 2014-05-14 11:47:35.000 134 21201.98 0.09 42802.84 47766.28 2014-05-14 11:47:36.000 134 21202.02 0.05 42802.86 47766.32 2014-05-14 11:47:37.000 134 21201.99 0.06 42802.88 47766.37 2014-05-14 11:47:38.000 134 21202.00 0.06 42802.89 47766.40 2014-05-14 11:47:39.000 134 21202.03 0.07 42802.92 47766.44 2014-05-14 11:47:40.000 134 21202.01 0.10 42802.94 47766.44 2014-05-14 11:47:41.000 134 21202.01 0.11 42802.93 47766.45 2014-05-14 11:47:42.000 134 21202.00 0.11 42802.96 47766.45 2014-05-14 11:47:43.000 134 21201.99 0.11 42802.93 47766.46 2014-05-14 11:47:44.000 134 21202.00 0.14 42802.90 47766.45 2014-05-14 11:47:45.000 134 21202.05 0.16 42802.89 47766.41 2014-05-14 11:47:46.000 134 21202.05 0.17 42802.92 47766.44 2014-05-14 11:47:47.000 134 21202.05 0.13 42802.91 47766.42 2014-05-14 11:47:48.000 134 21202.03 0.11 42802.89 47766.43 2014-05-14 11:47:49.000 134 21202.02 0.13 42802.88 47766.42 2014-05-14 11:47:50.000 134 21202.00 0.07 42802.89 47766.41 2014-05-14 11:47:51.000 134 21202.02 0.03 42802.93 47766.40 2014-05-14 11:47:52.000 134 21202.02 0.04 42802.96 47766.45 2014-05-14 11:47:53.000 134 21202.00 0.01 42802.99 47766.47 2014-05-14 11:47:54.000 134 21202.00 0.02 42803.02 47766.46 2014-05-14 11:47:55.000 134 21202.00 0.01 42803.02 47766.45 2014-05-14 11:47:56.000 134 21202.00 0.01 42802.99 47766.47 2014-05-14 11:47:57.000 134 21201.98 0.01 42802.97 47766.45 2014-05-14 11:47:58.000 134 21201.95 0.01 42802.97 47766.45 2014-05-14 11:47:59.000 134 21201.89 0.07 42802.94 47766.40 2014-05-14 11:48:00.000 134 21201.85 0.10 42802.90 47766.38 2014-05-14 11:48:01.000 134 21201.86 0.08 42802.88 47766.34 2014-05-14 11:48:02.000 134 21201.84 0.02 42802.89 47766.31 2014-05-14 11:48:03.000 134 21201.86 -0.01 42802.83 47766.31 2014-05-14 11:48:04.000 134 21201.87 -0.01 42802.82 47766.30 2014-05-14 11:48:05.000 134 21201.91 -0.04 42802.86 47766.32 2014-05-14 11:48:06.000 134 21201.92 -0.08 42802.84 47766.35 2014-05-14 11:48:07.000 134 21201.95 -0.12 42802.86 47766.35 2014-05-14 11:48:08.000 134 21201.99 -0.18 42802.88 47766.38 2014-05-14 11:48:09.000 134 21202.01 -0.22 42802.93 47766.42 2014-05-14 11:48:10.000 134 21202.00 -0.27 42802.96 47766.42 2014-05-14 11:48:11.000 134 21202.01 -0.30 42802.98 47766.46 2014-05-14 11:48:12.000 134 21202.05 -0.29 42802.99 47766.52 2014-05-14 11:48:13.000 134 21202.11 -0.31 42802.99 47766.52 2014-05-14 11:48:14.000 134 21202.16 -0.35 42803.01 47766.55 2014-05-14 11:48:15.000 134 21202.18 -0.38 42803.03 47766.57 2014-05-14 11:48:16.000 134 21202.21 -0.42 42803.04 47766.60 2014-05-14 11:48:17.000 134 21202.22 -0.36 42803.01 47766.63 2014-05-14 11:48:18.000 134 21202.18 -0.28 42803.00 47766.61 2014-05-14 11:48:19.000 134 21202.17 -0.24 42802.96 47766.59 2014-05-14 11:48:20.000 134 21202.17 -0.23 42802.92 47766.52 2014-05-14 11:48:21.000 134 21202.14 -0.20 42802.88 47766.50 2014-05-14 11:48:22.000 134 21202.09 -0.17 42802.82 47766.43 2014-05-14 11:48:23.000 134 21202.11 -0.17 42802.81 47766.43 2014-05-14 11:48:24.000 134 21202.13 -0.14 42802.76 47766.41 2014-05-14 11:48:25.000 134 21202.13 -0.16 42802.74 47766.37 2014-05-14 11:48:26.000 134 21202.13 -0.19 42802.73 47766.38 2014-05-14 11:48:27.000 134 21202.12 -0.19 42802.77 47766.36 2014-05-14 11:48:28.000 134 21202.16 -0.19 42802.76 47766.37 2014-05-14 11:48:29.000 134 21202.15 -0.14 42802.74 47766.35 2014-05-14 11:48:30.000 134 21202.18 -0.16 42802.74 47766.34 2014-05-14 11:48:31.000 134 21202.17 -0.19 42802.77 47766.35 2014-05-14 11:48:32.000 134 21202.15 -0.20 42802.73 47766.34 2014-05-14 11:48:33.000 134 21202.14 -0.18 42802.71 47766.33 2014-05-14 11:48:34.000 134 21202.13 -0.20 42802.70 47766.35 2014-05-14 11:48:35.000 134 21202.13 -0.24 42802.73 47766.34 2014-05-14 11:48:36.000 134 21202.16 -0.26 42802.75 47766.33 2014-05-14 11:48:37.000 134 21202.13 -0.27 42802.77 47766.33 2014-05-14 11:48:38.000 134 21202.12 -0.29 42802.76 47766.34 2014-05-14 11:48:39.000 134 21202.08 -0.29 42802.75 47766.32 2014-05-14 11:48:40.000 134 21202.08 -0.33 42802.79 47766.32 2014-05-14 11:48:41.000 134 21202.05 -0.36 42802.80 47766.33 2014-05-14 11:48:42.000 134 21202.05 -0.38 42802.81 47766.35 2014-05-14 11:48:43.000 134 21202.04 -0.41 42802.81 47766.35 2014-05-14 11:48:44.000 134 21202.04 -0.42 42802.82 47766.38 2014-05-14 11:48:45.000 134 21202.02 -0.40 42802.82 47766.37 2014-05-14 11:48:46.000 134 21202.06 -0.42 42802.88 47766.39 2014-05-14 11:48:47.000 134 21202.08 -0.43 42802.84 47766.41 2014-05-14 11:48:48.000 134 21202.09 -0.43 42802.87 47766.42 2014-05-14 11:48:49.000 134 21202.11 -0.46 42802.89 47766.43 2014-05-14 11:48:50.000 134 21202.08 -0.44 42802.89 47766.45 2014-05-14 11:48:51.000 134 21202.07 -0.43 42802.90 47766.45 2014-05-14 11:48:52.000 134 21202.15 -0.45 42802.89 47766.45 2014-05-14 11:48:53.000 134 21202.17 -0.49 42802.89 47766.47 2014-05-14 11:48:54.000 134 21202.20 -0.50 42802.92 47766.47 2014-05-14 11:48:55.000 134 21202.20 -0.51 42802.93 47766.53 2014-05-14 11:48:56.000 134 21202.24 -0.50 42802.97 47766.54 2014-05-14 11:48:57.000 134 21202.26 -0.50 42802.96 47766.54 2014-05-14 11:48:58.000 134 21202.27 -0.52 42802.96 47766.56 2014-05-14 11:48:59.000 134 21202.25 -0.56 42802.94 47766.56 2014-05-14 11:49:00.000 134 21202.29 -0.60 42802.99 47766.60 2014-05-14 11:49:01.000 134 21202.27 -0.67 42803.03 47766.60 2014-05-14 11:49:02.000 134 21202.27 -0.72 42803.03 47766.63 2014-05-14 11:49:03.000 134 21202.27 -0.78 42803.06 47766.65 2014-05-14 11:49:04.000 134 21202.25 -0.86 42803.09 47766.72 2014-05-14 11:49:05.000 134 21202.25 -0.90 42803.14 47766.76 2014-05-14 11:49:06.000 134 21202.23 -0.91 42803.19 47766.79 2014-05-14 11:49:07.000 134 21202.22 -0.93 42803.20 47766.80 2014-05-14 11:49:08.000 134 21202.18 -0.97 42803.29 47766.83 2014-05-14 11:49:09.000 134 21202.15 -0.93 42803.28 47766.82 2014-05-14 11:49:10.000 134 21202.16 -0.90 42803.27 47766.84 2014-05-14 11:49:11.000 134 21202.17 -0.93 42803.27 47766.84 2014-05-14 11:49:12.000 134 21202.20 -0.92 42803.29 47766.87 2014-05-14 11:49:13.000 134 21202.20 -0.95 42803.29 47766.84 2014-05-14 11:49:14.000 134 21202.20 -0.94 42803.32 47766.85 2014-05-14 11:49:15.000 134 21202.18 -0.91 42803.32 47766.87 2014-05-14 11:49:16.000 134 21202.16 -0.92 42803.30 47766.87 2014-05-14 11:49:17.000 134 21202.17 -0.92 42803.29 47766.85 2014-05-14 11:49:18.000 134 21202.16 -0.94 42803.33 47766.86 2014-05-14 11:49:19.000 134 21202.15 -0.91 42803.35 47766.85 2014-05-14 11:49:20.000 134 21202.16 -0.92 42803.33 47766.84 2014-05-14 11:49:21.000 134 21202.13 -0.90 42803.32 47766.87 2014-05-14 11:49:22.000 134 21202.14 -0.91 42803.32 47766.86 2014-05-14 11:49:23.000 134 21202.13 -0.89 42803.29 47766.83 2014-05-14 11:49:24.000 134 21202.13 -0.91 42803.31 47766.86 2014-05-14 11:49:25.000 134 21202.10 -0.88 42803.33 47766.85 2014-05-14 11:49:26.000 134 21202.10 -0.87 42803.30 47766.85 2014-05-14 11:49:27.000 134 21202.10 -0.87 42803.31 47766.84 2014-05-14 11:49:28.000 134 21202.12 -0.87 42803.32 47766.83 2014-05-14 11:49:29.000 134 21202.12 -0.88 42803.28 47766.83 2014-05-14 11:49:30.000 134 21202.14 -0.92 42803.27 47766.82 2014-05-14 11:49:31.000 134 21202.16 -0.90 42803.27 47766.85 2014-05-14 11:49:32.000 134 21202.15 -0.89 42803.30 47766.82 2014-05-14 11:49:33.000 134 21202.16 -0.88 42803.27 47766.82 2014-05-14 11:49:34.000 134 21202.14 -0.91 42803.24 47766.80 2014-05-14 11:49:35.000 134 21202.15 -0.89 42803.22 47766.77 2014-05-14 11:49:36.000 134 21202.17 -0.88 42803.20 47766.78 2014-05-14 11:49:37.000 134 21202.15 -0.88 42803.17 47766.77 2014-05-14 11:49:38.000 134 21202.15 -0.87 42803.16 47766.73 2014-05-14 11:49:39.000 134 21202.11 -0.87 42803.13 47766.71 2014-05-14 11:49:40.000 134 21202.13 -0.91 42803.10 47766.71 2014-05-14 11:49:41.000 134 21202.17 -0.90 42803.10 47766.69 2014-05-14 11:49:42.000 134 21202.17 -0.87 42803.10 47766.67 2014-05-14 11:49:43.000 134 21202.15 -0.84 42803.09 47766.70 2014-05-14 11:49:44.000 134 21202.15 -0.84 42803.11 47766.65 2014-05-14 11:49:45.000 134 21202.16 -0.85 42803.09 47766.67 2014-05-14 11:49:46.000 134 21202.19 -0.87 42803.07 47766.67 2014-05-14 11:49:47.000 134 21202.20 -0.87 42803.06 47766.65 2014-05-14 11:49:48.000 134 21202.21 -0.87 42803.09 47766.66 2014-05-14 11:49:49.000 134 21202.20 -0.86 42803.06 47766.67 2014-05-14 11:49:50.000 134 21202.20 -0.88 42803.08 47766.69 2014-05-14 11:49:51.000 134 21202.19 -0.91 42803.07 47766.64 2014-05-14 11:49:52.000 134 21202.17 -0.90 42803.10 47766.68 2014-05-14 11:49:53.000 134 21202.14 -0.89 42803.13 47766.67 2014-05-14 11:49:54.000 134 21202.16 -0.90 42803.14 47766.71 2014-05-14 11:49:55.000 134 21202.12 -0.92 42803.14 47766.64 2014-05-14 11:49:56.000 134 21202.06 -0.96 42803.18 47766.66 2014-05-14 11:49:57.000 134 21202.03 -0.98 42803.21 47766.68 2014-05-14 11:49:58.000 134 21202.04 -1.08 42803.23 47766.71 2014-05-14 11:49:59.000 134 21202.04 -1.12 42803.26 47766.72 2014-05-14 11:50:00.000 134 21202.01 -1.15 42803.36 47766.76 2014-05-14 11:50:01.000 134 21202.02 -1.16 42803.38 47766.84 2014-05-14 11:50:02.000 134 21202.03 -1.14 42803.37 47766.85 2014-05-14 11:50:03.000 134 21202.09 -1.16 42803.40 47766.89 2014-05-14 11:50:04.000 134 21202.12 -1.16 42803.42 47766.93 2014-05-14 11:50:05.000 134 21202.10 -1.15 42803.46 47766.94 2014-05-14 11:50:06.000 134 21202.14 -1.12 42803.45 47766.96 2014-05-14 11:50:07.000 134 21202.17 -1.10 42803.45 47766.96 2014-05-14 11:50:08.000 134 21202.18 -1.08 42803.46 47766.96 2014-05-14 11:50:09.000 134 21202.18 -1.07 42803.43 47766.96 2014-05-14 11:50:10.000 134 21202.21 -1.05 42803.40 47766.97 2014-05-14 11:50:11.000 134 21202.26 -1.05 42803.36 47766.97 2014-05-14 11:50:12.000 134 21202.29 -1.05 42803.35 47766.97 2014-05-14 11:50:13.000 134 21202.30 -1.09 42803.32 47766.94 2014-05-14 11:50:14.000 134 21202.28 -1.12 42803.34 47766.95 2014-05-14 11:50:15.000 134 21202.23 -1.16 42803.38 47766.94 2014-05-14 11:50:16.000 134 21202.23 -1.15 42803.42 47766.95 2014-05-14 11:50:17.000 134 21202.24 -1.12 42803.43 47766.99 2014-05-14 11:50:18.000 134 21202.21 -1.15 42803.41 47766.98 2014-05-14 11:50:19.000 134 21202.23 -1.16 42803.41 47766.98 2014-05-14 11:50:20.000 134 21202.21 -1.17 42803.39 47766.97 2014-05-14 11:50:21.000 134 21202.19 -1.18 42803.37 47766.96 2014-05-14 11:50:22.000 134 21202.17 -1.21 42803.39 47766.95 2014-05-14 11:50:23.000 134 21202.15 -1.20 42803.41 47766.95 2014-05-14 11:50:24.000 134 21202.12 -1.20 42803.40 47766.92 2014-05-14 11:50:25.000 134 21202.10 -1.21 42803.38 47766.90 2014-05-14 11:50:26.000 134 21202.07 -1.22 42803.39 47766.90 2014-05-14 11:50:27.000 134 21202.04 -1.21 42803.36 47766.87 2014-05-14 11:50:28.000 134 21201.94 -1.15 42803.32 47766.83 2014-05-14 11:50:29.000 134 21201.88 -1.09 42803.27 47766.78 2014-05-14 11:50:30.000 134 21201.86 -1.07 42803.22 47766.74 2014-05-14 11:50:31.000 134 21201.86 -1.06 42803.18 47766.65 2014-05-14 11:50:32.000 134 21201.83 -1.03 42803.15 47766.59 2014-05-14 11:50:33.000 134 21201.81 -1.02 42803.09 47766.57 2014-05-14 11:50:34.000 134 21201.81 -1.00 42803.05 47766.51 2014-05-14 11:50:35.000 134 21201.81 -0.97 42803.05 47766.46 2014-05-14 11:50:36.000 134 21201.81 -0.93 42803.00 47766.45 2014-05-14 11:50:37.000 134 21201.80 -0.84 42802.95 47766.44 2014-05-14 11:50:38.000 134 21201.76 -0.68 42802.88 47766.37 2014-05-14 11:50:39.000 134 21201.70 -0.57 42802.77 47766.28 2014-05-14 11:50:40.000 134 21201.64 -0.53 42802.69 47766.14 2014-05-14 11:50:41.000 134 21201.63 -0.52 42802.59 47766.06 2014-05-14 11:50:42.000 134 21201.64 -0.49 42802.55 47765.99 2014-05-14 11:50:43.000 134 21201.63 -0.47 42802.51 47765.94 2014-05-14 11:50:44.000 134 21201.71 -0.51 42802.53 47765.91 2014-05-14 11:50:45.000 134 21201.72 -0.56 42802.50 47765.90 2014-05-14 11:50:46.000 134 21201.70 -0.57 42802.48 47765.91 2014-05-14 11:50:47.000 134 21201.70 -0.59 42802.50 47765.92 2014-05-14 11:50:48.000 134 21201.69 -0.59 42802.52 47765.93 2014-05-14 11:50:49.000 134 21201.70 -0.61 42802.53 47765.91 2014-05-14 11:50:50.000 134 21201.71 -0.62 42802.56 47765.93 2014-05-14 11:50:51.000 134 21201.70 -0.62 42802.53 47765.93 2014-05-14 11:50:52.000 134 21201.66 -0.59 42802.53 47765.95 2014-05-14 11:50:53.000 134 21201.61 -0.50 42802.49 47765.92 2014-05-14 11:50:54.000 134 21201.56 -0.37 42802.43 47765.87 2014-05-14 11:50:55.000 134 21201.50 -0.27 42802.34 47765.75 2014-05-14 11:50:56.000 134 21201.45 -0.21 42802.27 47765.67 2014-05-14 11:50:57.000 134 21201.41 -0.23 42802.19 47765.58 2014-05-14 11:50:58.000 134 21201.40 -0.28 42802.16 47765.51 2014-05-14 11:50:59.000 134 21201.41 -0.37 42802.17 47765.44 2014-05-14 11:51:00.000 134 21201.39 -0.50 42802.19 47765.46 2014-05-14 11:51:01.000 134 21201.43 -0.59 42802.24 47765.50 2014-05-14 11:51:02.000 134 21201.44 -0.63 42802.28 47765.53 2014-05-14 11:51:03.000 134 21201.39 -0.65 42802.34 47765.58 2014-05-14 11:51:04.000 134 21201.37 -0.65 42802.34 47765.60 2014-05-14 11:51:05.000 134 21201.37 -0.66 42802.36 47765.63 2014-05-14 11:51:06.000 134 21201.37 -0.70 42802.36 47765.62 2014-05-14 11:51:07.000 134 21201.34 -0.68 42802.38 47765.60 2014-05-14 11:51:08.000 134 21201.28 -0.60 42802.34 47765.61 2014-05-14 11:51:09.000 134 21201.26 -0.54 42802.29 47765.56 2014-05-14 11:51:10.000 134 21201.26 -0.56 42802.26 47765.52 2014-05-14 11:51:11.000 134 21201.29 -0.67 42802.24 47765.49 2014-05-14 11:51:12.000 134 21201.32 -0.78 42802.30 47765.49 2014-05-14 11:51:13.000 134 21201.33 -0.85 42802.37 47765.55 2014-05-14 11:51:14.000 134 21201.30 -0.87 42802.37 47765.57 2014-05-14 11:51:15.000 134 21201.27 -0.89 42802.40 47765.61 2014-05-14 11:51:16.000 134 21201.27 -0.91 42802.43 47765.64 2014-05-14 11:51:17.000 134 21201.25 -0.92 42802.43 47765.63 2014-05-14 11:51:18.000 134 21201.25 -0.90 42802.43 47765.64 2014-05-14 11:51:19.000 134 21201.22 -0.84 42802.43 47765.63 2014-05-14 11:51:20.000 134 21201.24 -0.82 42802.39 47765.61 2014-05-14 11:51:21.000 134 21201.26 -0.82 42802.34 47765.61 2014-05-14 11:51:22.000 134 21201.24 -0.83 42802.35 47765.54 2014-05-14 11:51:23.000 134 21201.23 -0.80 42802.34 47765.57 2014-05-14 11:51:24.000 134 21201.28 -0.78 42802.32 47765.55 2014-05-14 11:51:25.000 134 21201.33 -0.76 42802.30 47765.60 2014-05-14 11:51:26.000 134 21201.32 -0.76 42802.32 47765.59 2014-05-14 11:51:27.000 134 21201.34 -0.77 42802.29 47765.55 2014-05-14 11:51:28.000 134 21201.36 -0.80 42802.29 47765.59 2014-05-14 11:51:29.000 134 21201.36 -0.80 42802.28 47765.58 2014-05-14 11:51:30.000 134 21201.37 -0.81 42802.30 47765.57 2014-05-14 11:51:31.000 134 21201.39 -0.82 42802.27 47765.59 2014-05-14 11:51:32.000 134 21201.42 -0.83 42802.28 47765.58 2014-05-14 11:51:33.000 134 21201.42 -0.86 42802.25 47765.61 2014-05-14 11:51:34.000 134 21201.44 -0.87 42802.28 47765.62 2014-05-14 11:51:35.000 134 21201.48 -0.93 42802.33 47765.60 2014-05-14 11:51:36.000 134 21201.46 -0.97 42802.32 47765.63 2014-05-14 11:51:37.000 134 21201.41 -0.96 42802.33 47765.64 2014-05-14 11:51:38.000 134 21201.39 -0.97 42802.34 47765.65 2014-05-14 11:51:39.000 134 21201.33 -0.94 42802.31 47765.62 2014-05-14 11:51:40.000 134 21201.29 -0.96 42802.28 47765.60 2014-05-14 11:51:41.000 134 21201.26 -0.99 42802.32 47765.57 2014-05-14 11:51:42.000 134 21201.28 -1.06 42802.33 47765.53 2014-05-14 11:51:43.000 134 21201.24 -1.07 42802.33 47765.55 2014-05-14 11:51:44.000 134 21201.19 -1.11 42802.39 47765.56 2014-05-14 11:51:45.000 134 21201.15 -1.11 42802.38 47765.55 2014-05-14 11:51:46.000 134 21201.13 -1.09 42802.39 47765.55 2014-05-14 11:51:47.000 134 21201.14 -1.06 42802.39 47765.57 2014-05-14 11:51:48.000 134 21201.18 -1.04 42802.37 47765.56 2014-05-14 11:51:49.000 134 21201.20 -1.05 42802.36 47765.57 2014-05-14 11:51:50.000 134 21201.21 -1.05 42802.35 47765.53 2014-05-14 11:51:51.000 134 21201.24 -1.06 42802.37 47765.53 2014-05-14 11:51:52.000 134 21201.26 -1.12 42802.34 47765.57 2014-05-14 11:51:53.000 134 21201.27 -1.24 42802.39 47765.58 2014-05-14 11:51:54.000 134 21201.33 -1.29 42802.46 47765.63 2014-05-14 11:51:55.000 134 21201.33 -1.29 42802.51 47765.67 2014-05-14 11:51:56.000 134 21201.37 -1.31 42802.49 47765.70 2014-05-14 11:51:57.000 134 21201.38 -1.34 42802.52 47765.74 2014-05-14 11:51:58.000 134 21201.40 -1.36 42802.54 47765.78 2014-05-14 11:51:59.000 134 21201.40 -1.40 42802.56 47765.79 2014-05-14 11:52:00.000 134 21201.42 -1.42 42802.56 47765.81 2014-05-14 11:52:01.000 134 21201.44 -1.49 42802.60 47765.84 2014-05-14 11:52:02.000 134 21201.44 -1.53 42802.63 47765.88 2014-05-14 11:52:03.000 134 21201.44 -1.49 42802.65 47765.91 2014-05-14 11:52:04.000 134 21201.42 -1.52 42802.66 47765.93 2014-05-14 11:52:05.000 134 21201.45 -1.59 42802.66 47765.93 2014-05-14 11:52:06.000 134 21201.48 -1.69 42802.72 47765.93 2014-05-14 11:52:07.000 134 21201.52 -1.76 42802.76 47765.99 2014-05-14 11:52:08.000 134 21201.50 -1.75 42802.82 47766.05 2014-05-14 11:52:09.000 134 21201.52 -1.74 42802.81 47766.10 2014-05-14 11:52:10.000 134 21201.51 -1.71 42802.80 47766.11 2014-05-14 11:52:11.000 134 21201.53 -1.69 42802.79 47766.12 2014-05-14 11:52:12.000 134 21201.51 -1.66 42802.78 47766.13 2014-05-14 11:52:13.000 134 21201.48 -1.62 42802.74 47766.07 2014-05-14 11:52:14.000 134 21201.49 -1.61 42802.73 47766.04 2014-05-14 11:52:15.000 134 21201.48 -1.59 42802.73 47766.05 2014-05-14 11:52:16.000 134 21201.47 -1.60 42802.71 47765.99 2014-05-14 11:52:17.000 134 21201.48 -1.57 42802.67 47766.00 2014-05-14 11:52:18.000 134 21201.46 -1.50 42802.65 47765.95 2014-05-14 11:52:19.000 134 21201.42 -1.45 42802.62 47765.95 2014-05-14 11:52:20.000 134 21201.40 -1.40 42802.59 47765.91 2014-05-14 11:52:21.000 134 21201.36 -1.35 42802.57 47765.86 2014-05-14 11:52:22.000 134 21201.32 -1.30 42802.54 47765.82 2014-05-14 11:52:23.000 134 21201.29 -1.25 42802.51 47765.77 2014-05-14 11:52:24.000 134 21201.26 -1.24 42802.50 47765.73 2014-05-14 11:52:25.000 134 21201.22 -1.20 42802.49 47765.70 2014-05-14 11:52:26.000 134 21201.20 -1.19 42802.50 47765.69 2014-05-14 11:52:27.000 134 21201.18 -1.17 42802.50 47765.68 2014-05-14 11:52:28.000 134 21201.19 -1.17 42802.50 47765.65 2014-05-14 11:52:29.000 134 21201.23 -1.21 42802.49 47765.67 2014-05-14 11:52:30.000 134 21201.25 -1.23 42802.52 47765.70 2014-05-14 11:52:31.000 134 21201.25 -1.25 42802.56 47765.75 2014-05-14 11:52:32.000 134 21201.26 -1.22 42802.59 47765.76 2014-05-14 11:52:33.000 134 21201.28 -1.19 42802.57 47765.79 2014-05-14 11:52:34.000 134 21201.28 -1.21 42802.59 47765.77 2014-05-14 11:52:35.000 134 21201.31 -1.24 42802.58 47765.82 2014-05-14 11:52:36.000 134 21201.31 -1.26 42802.57 47765.81 2014-05-14 11:52:37.000 134 21201.33 -1.29 42802.58 47765.85 2014-05-14 11:52:38.000 134 21201.37 -1.32 42802.60 47765.87 2014-05-14 11:52:39.000 134 21201.37 -1.35 42802.63 47765.87 2014-05-14 11:52:40.000 134 21201.35 -1.36 42802.63 47765.87 2014-05-14 11:52:41.000 134 21201.36 -1.38 42802.60 47765.85 2014-05-14 11:52:42.000 134 21201.37 -1.37 42802.57 47765.87 2014-05-14 11:52:43.000 134 21201.31 -1.41 42802.56 47765.84 2014-05-14 11:52:44.000 134 21201.31 -1.50 42802.55 47765.83 2014-05-14 11:52:45.000 134 21201.28 -1.57 42802.56 47765.81 2014-05-14 11:52:46.000 134 21201.22 -1.60 42802.61 47765.81 2014-05-14 11:52:47.000 134 21201.23 -1.62 42802.65 47765.84 2014-05-14 11:52:48.000 134 21201.20 -1.62 42802.64 47765.84 2014-05-14 11:52:49.000 134 21201.21 -1.62 42802.61 47765.83 2014-05-14 11:52:50.000 134 21201.18 -1.64 42802.63 47765.83 2014-05-14 11:52:51.000 134 21201.19 -1.65 42802.61 47765.80 2014-05-14 11:52:52.000 134 21201.19 -1.69 42802.64 47765.82 2014-05-14 11:52:53.000 134 21201.19 -1.75 42802.67 47765.82 2014-05-14 11:52:54.000 134 21201.17 -1.78 42802.68 47765.86 2014-05-14 11:52:55.000 134 21201.19 -1.77 42802.68 47765.86 2014-05-14 11:52:56.000 134 21201.13 -1.78 42802.68 47765.86 2014-05-14 11:52:57.000 134 21201.09 -1.79 42802.72 47765.83 2014-05-14 11:52:58.000 134 21201.09 -1.81 42802.68 47765.82 2014-05-14 11:52:59.000 134 21201.09 -1.84 42802.63 47765.80 2014-05-14 11:53:00.000 134 21201.12 -1.86 42802.62 47765.75 2014-05-14 11:53:01.000 134 21201.17 -1.92 42802.61 47765.78 2014-05-14 11:53:02.000 134 21201.21 -2.01 42802.65 47765.79 2014-05-14 11:53:03.000 134 21201.23 -2.09 42802.67 47765.83 2014-05-14 11:53:04.000 134 21201.26 -2.12 42802.73 47765.86 2014-05-14 11:53:05.000 134 21201.28 -2.15 42802.77 47765.93 2014-05-14 11:53:06.000 134 21201.25 -2.15 42802.81 47765.99 2014-05-14 11:53:07.000 134 21201.23 -2.16 42802.85 47765.98 2014-05-14 11:53:08.000 134 21201.21 -2.13 42802.86 47765.96 2014-05-14 11:53:09.000 134 21201.19 -2.09 42802.82 47765.97 2014-05-14 11:53:10.000 134 21201.18 -2.05 42802.80 47765.97 2014-05-14 11:53:11.000 134 21201.16 -2.04 42802.80 47765.97 2014-05-14 11:53:12.000 134 21201.16 -2.02 42802.78 47765.93 2014-05-14 11:53:13.000 134 21201.16 -1.99 42802.78 47765.93 2014-05-14 11:53:14.000 134 21201.13 -1.97 42802.74 47765.91 2014-05-14 11:53:15.000 134 21201.14 -1.95 42802.71 47765.85 2014-05-14 11:53:16.000 134 21201.11 -1.93 42802.70 47765.86 2014-05-14 11:53:17.000 134 21201.13 -1.95 42802.71 47765.83 2014-05-14 11:53:18.000 134 21201.16 -1.96 42802.69 47765.82 2014-05-14 11:53:19.000 134 21201.16 -1.97 42802.68 47765.79 2014-05-14 11:53:20.000 134 21201.20 -2.02 42802.69 47765.81 2014-05-14 11:53:21.000 134 21201.23 -2.11 42802.70 47765.80 2014-05-14 11:53:22.000 134 21201.26 -2.20 42802.77 47765.86 2014-05-14 11:53:23.000 134 21201.26 -2.24 42802.83 47765.92 2014-05-14 11:53:24.000 134 21201.28 -2.27 42802.86 47765.97 2014-05-14 11:53:25.000 134 21201.29 -2.30 42802.93 47766.00 2014-05-14 11:53:26.000 134 21201.23 -2.25 42802.93 47766.05 2014-05-14 11:53:27.000 134 21201.19 -2.16 42802.88 47765.99 2014-05-14 11:53:28.000 134 21201.17 -2.10 42802.85 47765.98 2014-05-14 11:53:29.000 134 21201.15 -2.05 42802.82 47765.93 2014-05-14 11:53:30.000 134 21201.16 -2.03 42802.79 47765.91 2014-05-14 11:53:31.000 134 21201.18 -2.02 42802.78 47765.86 2014-05-14 11:53:32.000 134 21201.19 -2.06 42802.78 47765.87 2014-05-14 11:53:33.000 134 21201.25 -2.11 42802.80 47765.88 2014-05-14 11:53:34.000 134 21201.26 -2.18 42802.88 47765.93 2014-05-14 11:53:35.000 134 21201.29 -2.23 42802.92 47765.97 2014-05-14 11:53:36.000 134 21201.34 -2.28 42802.97 47766.03 2014-05-14 11:53:37.000 134 21201.34 -2.35 42803.02 47766.06 2014-05-14 11:53:38.000 134 21201.31 -2.41 42803.04 47766.13 2014-05-14 11:53:39.000 134 21201.29 -2.46 42803.06 47766.15 2014-05-14 11:53:40.000 134 21201.26 -2.50 42803.07 47766.15 2014-05-14 11:53:41.000 134 21201.24 -2.55 42803.09 47766.17 2014-05-14 11:53:42.000 134 21201.23 -2.56 42803.12 47766.15 2014-05-14 11:53:43.000 134 21201.24 -2.58 42803.14 47766.16 2014-05-14 11:53:44.000 134 21201.23 -2.62 42803.09 47766.19 2014-05-14 11:53:45.000 134 21201.14 -2.59 42803.09 47766.16 2014-05-14 11:53:46.000 134 21201.12 -2.53 42803.07 47766.11 2014-05-14 11:53:47.000 134 21201.08 -2.46 42803.01 47766.05 2014-05-14 11:53:48.000 134 21201.05 -2.37 42802.97 47766.00 2014-05-14 11:53:49.000 134 21200.99 -2.23 42802.88 47765.93 2014-05-14 11:53:50.000 134 21200.90 -2.04 42802.75 47765.84 2014-05-14 11:53:51.000 134 21200.90 -1.93 42802.59 47765.69 2014-05-14 11:53:52.000 134 21200.88 -1.89 42802.46 47765.57 2014-05-14 11:53:53.000 134 21200.85 -1.88 42802.44 47765.45 2014-05-14 11:53:54.000 134 21200.85 -1.88 42802.39 47765.38 2014-05-14 11:53:55.000 134 21200.79 -1.85 42802.33 47765.32 2014-05-14 11:53:56.000 134 21200.68 -1.73 42802.24 47765.26 2014-05-14 11:53:57.000 134 21200.67 -1.60 42802.11 47765.19 2014-05-14 11:53:58.000 134 21200.62 -1.52 42802.03 47765.07 2014-05-14 11:53:59.000 134 21200.62 -1.52 42801.92 47764.97 2014-05-14 11:54:00.000 134 21200.64 -1.50 42801.85 47764.90 2014-05-14 11:54:01.000 134 21200.68 -1.47 42801.83 47764.85 2014-05-14 11:54:02.000 134 21200.69 -1.46 42801.77 47764.83 2014-05-14 11:54:03.000 134 21200.70 -1.47 42801.75 47764.84 2014-05-14 11:54:04.000 134 21200.70 -1.46 42801.75 47764.81 2014-05-14 11:54:05.000 134 21200.68 -1.42 42801.71 47764.83 2014-05-14 11:54:06.000 134 21200.67 -1.35 42801.74 47764.78 2014-05-14 11:54:07.000 134 21200.65 -1.30 42801.67 47764.74 2014-05-14 11:54:08.000 134 21200.63 -1.29 42801.62 47764.69 2014-05-14 11:54:09.000 134 21200.57 -1.29 42801.58 47764.62 2014-05-14 11:54:10.000 134 21200.57 -1.33 42801.60 47764.60 2014-05-14 11:54:11.000 134 21200.58 -1.38 42801.59 47764.59 2014-05-14 11:54:12.000 134 21200.55 -1.36 42801.56 47764.57 2014-05-14 11:54:13.000 134 21200.59 -1.39 42801.60 47764.58 2014-05-14 11:54:14.000 134 21200.58 -1.45 42801.62 47764.60 2014-05-14 11:54:15.000 134 21200.57 -1.52 42801.69 47764.64 2014-05-14 11:54:16.000 134 21200.63 -1.56 42801.74 47764.66 2014-05-14 11:54:17.000 134 21200.66 -1.59 42801.77 47764.73 2014-05-14 11:54:18.000 134 21200.69 -1.67 42801.83 47764.76 2014-05-14 11:54:19.000 134 21200.71 -1.69 42801.86 47764.84 2014-05-14 11:54:20.000 134 21200.75 -1.66 42801.89 47764.91 2014-05-14 11:54:21.000 134 21200.76 -1.64 42801.91 47764.93 2014-05-14 11:54:22.000 134 21200.79 -1.65 42801.92 47764.95 2014-05-14 11:54:23.000 134 21200.80 -1.65 42801.95 47764.97 2014-05-14 11:54:24.000 134 21200.78 -1.66 42801.99 47765.00 2014-05-14 11:54:25.000 134 21200.77 -1.63 42802.02 47765.01 2014-05-14 11:54:26.000 134 21200.76 -1.58 42802.01 47765.03 2014-05-14 11:54:27.000 134 21200.74 -1.57 42802.00 47765.00 2014-05-14 11:54:28.000 134 21200.76 -1.63 42802.01 47765.03 2014-05-14 11:54:29.000 134 21200.77 -1.67 42802.01 47765.03 2014-05-14 11:54:30.000 134 21200.81 -1.71 42802.05 47765.05 2014-05-14 11:54:31.000 134 21200.82 -1.74 42802.06 47765.07 2014-05-14 11:54:32.000 134 21200.80 -1.79 42802.08 47765.09 2014-05-14 11:54:33.000 134 21200.80 -1.84 42802.12 47765.13 2014-05-14 11:54:34.000 134 21200.82 -1.87 42802.18 47765.17 2014-05-14 11:54:35.000 134 21200.85 -1.89 42802.18 47765.21 2014-05-14 11:54:36.000 134 21200.88 -1.90 42802.22 47765.25 2014-05-14 11:54:37.000 134 21200.86 -1.89 42802.24 47765.30 2014-05-14 11:54:38.000 134 21200.93 -1.96 42802.25 47765.31 2014-05-14 11:54:39.000 134 21200.96 -2.07 42802.27 47765.37 2014-05-14 11:54:40.000 134 21200.99 -2.12 42802.32 47765.38 2014-05-14 11:54:41.000 134 21200.98 -2.14 42802.36 47765.46 2014-05-14 11:54:42.000 134 21200.98 -2.16 42802.42 47765.50 2014-05-14 11:54:43.000 134 21200.97 -2.19 42802.43 47765.52 2014-05-14 11:54:44.000 134 21200.97 -2.19 42802.43 47765.54 2014-05-14 11:54:45.000 134 21200.95 -2.18 42802.45 47765.52 2014-05-14 11:54:46.000 134 21200.95 -2.18 42802.43 47765.56 2014-05-14 11:54:47.000 134 21200.91 -2.14 42802.47 47765.53 2014-05-14 11:54:48.000 134 21200.89 -2.12 42802.49 47765.54 2014-05-14 11:54:49.000 134 21200.85 -2.11 42802.45 47765.53 2014-05-14 11:54:50.000 134 21200.80 -2.10 42802.44 47765.49 2014-05-14 11:54:51.000 134 21200.77 -2.11 42802.49 47765.48 2014-05-14 11:54:52.000 134 21200.71 -2.09 42802.47 47765.45 2014-05-14 11:54:53.000 134 21200.69 -2.04 42802.47 47765.45 2014-05-14 11:54:54.000 134 21200.68 -1.97 42802.45 47765.45 2014-05-14 11:54:55.000 134 21200.65 -1.89 42802.44 47765.43 2014-05-14 11:54:56.000 134 21200.67 -1.90 42802.43 47765.41 2014-05-14 11:54:57.000 134 21200.69 -1.92 42802.38 47765.36 2014-05-14 11:54:58.000 134 21200.66 -1.91 42802.38 47765.36 2014-05-14 11:54:59.000 134 21200.66 -1.88 42802.37 47765.33 2014-05-14 11:55:00.000 134 21200.66 -1.83 42802.35 47765.33 2014-05-14 11:55:01.000 134 21200.61 -1.79 42802.33 47765.28 2014-05-14 11:55:02.000 134 21200.59 -1.76 42802.30 47765.25 2014-05-14 11:55:03.000 134 21200.61 -1.74 42802.26 47765.22 2014-05-14 11:55:04.000 134 21200.61 -1.74 42802.28 47765.19 2014-05-14 11:55:05.000 134 21200.63 -1.71 42802.27 47765.21 2014-05-14 11:55:06.000 134 21200.67 -1.72 42802.23 47765.19 2014-05-14 11:55:07.000 134 21200.70 -1.74 42802.19 47765.18 2014-05-14 11:55:08.000 134 21200.71 -1.75 42802.15 47765.19 2014-05-14 11:55:09.000 134 21200.73 -1.77 42802.21 47765.19 2014-05-14 11:55:10.000 134 21200.79 -1.84 42802.26 47765.21 2014-05-14 11:55:11.000 134 21200.86 -1.97 42802.27 47765.22 2014-05-14 11:55:12.000 134 21200.92 -2.04 42802.28 47765.32 2014-05-14 11:55:13.000 134 21200.90 -1.99 42802.31 47765.35 2014-05-14 11:55:14.000 134 21200.91 -1.92 42802.30 47765.37 2014-05-14 11:55:15.000 134 21200.86 -1.85 42802.25 47765.35 2014-05-14 11:55:16.000 134 21200.82 -1.83 42802.18 47765.30 2014-05-14 11:55:17.000 134 21200.80 -1.80 42802.13 47765.25 2014-05-14 11:55:18.000 134 21200.77 -1.80 42802.12 47765.15 2014-05-14 11:55:19.000 134 21200.73 -1.81 42802.12 47765.14 2014-05-14 11:55:20.000 134 21200.67 -1.83 42802.14 47765.11 2014-05-14 11:55:21.000 134 21200.65 -1.83 42802.11 47765.08 2014-05-14 11:55:22.000 134 21200.60 -1.82 42802.10 47765.07 2014-05-14 11:55:23.000 134 21200.56 -1.83 42802.07 47765.04 2014-05-14 11:55:24.000 134 21200.51 -1.82 42802.07 47765.03 2014-05-14 11:55:25.000 134 21200.46 -1.79 42802.03 47764.98 2014-05-14 11:55:26.000 134 21200.42 -1.77 42802.02 47764.95 2014-05-14 11:55:27.000 134 21200.34 -1.73 42802.01 47764.92 2014-05-14 11:55:28.000 134 21200.32 -1.70 42801.98 47764.89 2014-05-14 11:55:29.000 134 21200.29 -1.64 42801.97 47764.83 2014-05-14 11:55:30.000 134 21200.28 -1.60 42801.96 47764.81 2014-05-14 11:55:31.000 134 21200.27 -1.60 42801.92 47764.78 2014-05-14 11:55:32.000 134 21200.29 -1.59 42801.90 47764.74 2014-05-14 11:55:33.000 134 21200.32 -1.62 42801.93 47764.75 2014-05-14 11:55:34.000 134 21200.30 -1.65 42801.89 47764.78 2014-05-14 11:55:35.000 134 21200.32 -1.71 42801.94 47764.75 2014-05-14 11:55:36.000 134 21200.34 -1.74 42801.99 47764.82 2014-05-14 11:55:37.000 134 21200.37 -1.82 42802.05 47764.85 2014-05-14 11:55:38.000 134 21200.42 -1.93 42802.08 47764.90 2014-05-14 11:55:39.000 134 21200.46 -2.05 42802.14 47764.98 2014-05-14 11:55:40.000 134 21200.58 -2.13 42802.24 47765.08 2014-05-14 11:55:41.000 134 21200.67 -2.22 42802.30 47765.19 2014-05-14 11:55:42.000 134 21200.76 -2.27 42802.37 47765.31 2014-05-14 11:55:43.000 134 21200.86 -2.35 42802.43 47765.40 2014-05-14 11:55:44.000 134 21200.92 -2.43 42802.49 47765.49 2014-05-14 11:55:45.000 134 21200.93 -2.48 42802.57 47765.56 2014-05-14 11:55:46.000 134 21200.95 -2.58 42802.65 47765.65 2014-05-14 11:55:47.000 134 21200.94 -2.62 42802.71 47765.72 2014-05-14 11:55:48.000 134 21200.99 -2.68 42802.79 47765.76 2014-05-14 11:55:49.000 134 21201.00 -2.69 42802.82 47765.81 2014-05-14 11:55:50.000 134 21200.99 -2.70 42802.84 47765.85 2014-05-14 11:55:51.000 134 21200.92 -2.71 42802.88 47765.88 2014-05-14 11:55:52.000 134 21200.90 -2.70 42802.88 47765.89 2014-05-14 11:55:53.000 134 21200.87 -2.72 42802.90 47765.88 2014-05-14 11:55:54.000 134 21200.85 -2.70 42802.94 47765.89 2014-05-14 11:55:55.000 134 21200.82 -2.67 42802.95 47765.90 2014-05-14 11:55:56.000 134 21200.74 -2.63 42802.92 47765.88 2014-05-14 11:55:57.000 134 21200.72 -2.58 42802.91 47765.84 2014-05-14 11:55:58.000 134 21200.73 -2.57 42802.89 47765.82 2014-05-14 11:55:59.000 134 21200.70 -2.56 42802.86 47765.81 2014-05-14 11:56:00.000 134 21200.71 -2.61 42802.90 47765.77 2014-05-14 11:56:01.000 134 21200.71 -2.68 42802.92 47765.80 2014-05-14 11:56:02.000 134 21200.72 -2.72 42802.93 47765.82 2014-05-14 11:56:03.000 134 21200.72 -2.76 42802.96 47765.84 2014-05-14 11:56:04.000 134 21200.74 -2.78 42802.99 47765.88 2014-05-14 11:56:05.000 134 21200.76 -2.82 42802.99 47765.91 2014-05-14 11:56:06.000 134 21200.80 -2.83 42802.99 47765.93 2014-05-14 11:56:07.000 134 21200.83 -2.79 42803.01 47765.93 2014-05-14 11:56:08.000 134 21200.87 -2.83 42803.01 47765.97 2014-05-14 11:56:09.000 134 21200.85 -2.84 42803.01 47765.97 2014-05-14 11:56:10.000 134 21200.83 -2.86 42803.04 47765.96 2014-05-14 11:56:11.000 134 21200.80 -2.86 42803.06 47765.98 2014-05-14 11:56:12.000 134 21200.72 -2.84 42803.02 47765.94 2014-05-14 11:56:13.000 134 21200.68 -2.84 42802.99 47765.88 2014-05-14 11:56:14.000 134 21200.62 -2.82 42802.97 47765.86 2014-05-14 11:56:15.000 134 21200.59 -2.87 42802.98 47765.84 2014-05-14 11:56:16.000 134 21200.59 -2.89 42803.04 47765.82 2014-05-14 11:56:17.000 134 21200.55 -2.89 42803.07 47765.85 2014-05-14 11:56:18.000 134 21200.53 -2.94 42803.08 47765.85 2014-05-14 11:56:19.000 134 21200.55 -2.92 42803.10 47765.88 2014-05-14 11:56:20.000 134 21200.51 -2.89 42803.10 47765.90 2014-05-14 11:56:21.000 134 21200.50 -2.83 42803.12 47765.93 2014-05-14 11:56:22.000 134 21200.49 -2.81 42803.18 47765.92 2014-05-14 11:56:23.000 134 21200.49 -2.81 42803.17 47765.91 2014-05-14 11:56:24.000 134 21200.51 -2.77 42803.14 47765.92 2014-05-14 11:56:25.000 134 21200.53 -2.76 42803.14 47765.95 2014-05-14 11:56:26.000 134 21200.51 -2.67 42803.10 47765.89 2014-05-14 11:56:27.000 134 21200.50 -2.55 42803.01 47765.85 2014-05-14 11:56:28.000 134 21200.45 -2.48 42802.93 47765.80 2014-05-14 11:56:29.000 134 21200.47 -2.43 42802.86 47765.74 2014-05-14 11:56:30.000 134 21200.41 -2.38 42802.79 47765.65 2014-05-14 11:56:31.000 134 21200.40 -2.34 42802.69 47765.53 2014-05-14 11:56:32.000 134 21200.38 -2.30 42802.60 47765.49 2014-05-14 11:56:33.000 134 21200.38 -2.31 42802.54 47765.38 2014-05-14 11:56:34.000 134 21200.40 -2.34 42802.51 47765.34 2014-05-14 11:56:35.000 134 21200.39 -2.37 42802.51 47765.30 2014-05-14 11:56:36.000 134 21200.41 -2.34 42802.46 47765.28 2014-05-14 11:56:37.000 134 21200.37 -2.28 42802.43 47765.26 2014-05-14 11:56:38.000 134 21200.30 -2.21 42802.40 47765.20 2014-05-14 11:56:39.000 134 21200.23 -2.10 42802.32 47765.13 2014-05-14 11:56:40.000 134 21200.16 -2.00 42802.22 47765.03 2014-05-14 11:56:41.000 134 21200.12 -1.94 42802.14 47764.94 2014-05-14 11:56:42.000 134 21200.08 -1.93 42802.05 47764.85 2014-05-14 11:56:43.000 134 21200.09 -1.93 42802.04 47764.80 2014-05-14 11:56:44.000 134 21200.07 -1.91 42802.01 47764.74 2014-05-14 11:56:45.000 134 21200.05 -1.94 42802.00 47764.73 2014-05-14 11:56:46.000 134 21200.02 -1.97 42802.00 47764.71 2014-05-14 11:56:47.000 134 21200.05 -1.99 42801.99 47764.69 2014-05-14 11:56:48.000 134 21200.08 -2.03 42802.03 47764.71 2014-05-14 11:56:49.000 134 21200.23 -2.19 42802.10 47764.76 2014-05-14 11:56:50.000 134 21200.36 -2.39 42802.22 47764.88 2014-05-14 11:56:51.000 134 21200.48 -2.49 42802.32 47765.06 2014-05-14 11:56:52.000 134 21200.59 -2.53 42802.47 47765.21 2014-05-14 11:56:53.000 134 21200.66 -2.59 42802.52 47765.34 2014-05-14 11:56:54.000 134 21200.80 -2.67 42802.60 47765.41 2014-05-14 11:56:55.000 134 21200.89 -2.73 42802.70 47765.56 2014-05-14 11:56:56.000 134 21200.92 -2.71 42802.77 47765.73 2014-05-14 11:56:57.000 134 21200.96 -2.66 42802.81 47765.79 2014-05-14 11:56:58.000 134 21201.00 -2.60 42802.81 47765.84 2014-05-14 11:56:59.000 134 21201.03 -2.51 42802.83 47765.88 2014-05-14 11:57:00.000 134 21201.00 -2.37 42802.80 47765.88 2014-05-14 11:57:01.000 134 21200.93 -2.23 42802.72 47765.84 2014-05-14 11:57:02.000 134 21200.84 -2.11 42802.63 47765.72 2014-05-14 11:57:03.000 134 21200.71 -2.03 42802.50 47765.59 2014-05-14 11:57:04.000 134 21200.63 -1.97 42802.40 47765.45 2014-05-14 11:57:05.000 134 21200.55 -1.95 42802.34 47765.34 2014-05-14 11:57:06.000 134 21200.49 -1.97 42802.30 47765.24 2014-05-14 11:57:07.000 134 21200.45 -2.01 42802.28 47765.15 2014-05-14 11:57:08.000 134 21200.38 -2.00 42802.23 47765.10 2014-05-14 11:57:09.000 134 21200.33 -2.01 42802.18 47765.02 2014-05-14 11:57:10.000 134 21200.25 -2.01 42802.15 47764.97 2014-05-14 11:57:11.000 134 21200.23 -1.98 42802.10 47764.92 2014-05-14 11:57:12.000 134 21200.18 -2.01 42802.06 47764.88 2014-05-14 11:57:13.000 134 21200.18 -2.03 42802.04 47764.85 2014-05-14 11:57:14.000 134 21200.17 -2.05 42802.04 47764.82 2014-05-14 11:57:15.000 134 21200.17 -2.09 42802.02 47764.79 2014-05-14 11:57:16.000 134 21200.15 -2.14 42802.03 47764.78 2014-05-14 11:57:17.000 134 21200.13 -2.18 42802.02 47764.79 2014-05-14 11:57:18.000 134 21200.11 -2.22 42802.02 47764.78 2014-05-14 11:57:19.000 134 21200.12 -2.26 42802.04 47764.79 2014-05-14 11:57:20.000 134 21200.12 -2.30 42802.06 47764.78 2014-05-14 11:57:21.000 134 21200.14 -2.32 42802.07 47764.79 2014-05-14 11:57:22.000 134 21200.15 -2.38 42802.11 47764.85 2014-05-14 11:57:23.000 134 21200.20 -2.44 42802.11 47764.85 2014-05-14 11:57:24.000 134 21200.22 -2.44 42802.12 47764.87 2014-05-14 11:57:25.000 134 21200.23 -2.46 42802.11 47764.88 2014-05-14 11:57:26.000 134 21200.27 -2.48 42802.08 47764.89 2014-05-14 11:57:27.000 134 21200.27 -2.47 42802.05 47764.88 2014-05-14 11:57:28.000 134 21200.27 -2.49 42802.05 47764.87 2014-05-14 11:57:29.000 134 21200.27 -2.54 42802.07 47764.89 2014-05-14 11:57:30.000 134 21200.23 -2.55 42802.06 47764.85 2014-05-14 11:57:31.000 134 21200.23 -2.55 42802.09 47764.87 2014-05-14 11:57:32.000 134 21200.24 -2.57 42802.08 47764.88 2014-05-14 11:57:33.000 134 21200.26 -2.55 42802.06 47764.87 2014-05-14 11:57:34.000 134 21200.26 -2.52 42802.06 47764.88 2014-05-14 11:57:35.000 134 21200.30 -2.50 42802.01 47764.86 2014-05-14 11:57:36.000 134 21200.29 -2.49 42802.02 47764.83 2014-05-14 11:57:37.000 134 21200.29 -2.46 42801.97 47764.83 2014-05-14 11:57:38.000 134 21200.31 -2.45 42801.95 47764.81 2014-05-14 11:57:39.000 134 21200.28 -2.43 42801.95 47764.76 2014-05-14 11:57:40.000 134 21200.26 -2.45 42801.95 47764.75 2014-05-14 11:57:41.000 134 21200.27 -2.46 42801.96 47764.72 2014-05-14 11:57:42.000 134 21200.24 -2.42 42801.93 47764.73 2014-05-14 11:57:43.000 134 21200.22 -2.41 42801.93 47764.71 2014-05-14 11:57:44.000 134 21200.23 -2.42 42801.94 47764.71 2014-05-14 11:57:45.000 134 21200.28 -2.37 42801.88 47764.70 2014-05-14 11:57:46.000 134 21200.31 -2.34 42801.84 47764.71 2014-05-14 11:57:47.000 134 21200.34 -2.33 42801.82 47764.69 2014-05-14 11:57:48.000 134 21200.35 -2.33 42801.78 47764.70 2014-05-14 11:57:49.000 134 21200.36 -2.35 42801.80 47764.67 2014-05-14 11:57:50.000 134 21200.35 -2.40 42801.83 47764.66 2014-05-14 11:57:51.000 134 21200.30 -2.41 42801.87 47764.69 2014-05-14 11:57:52.000 134 21200.26 -2.44 42801.90 47764.67 2014-05-14 11:57:53.000 134 21200.29 -2.48 42801.90 47764.70 2014-05-14 11:57:54.000 134 21200.29 -2.50 42801.89 47764.73 2014-05-14 11:57:55.000 134 21200.28 -2.49 42801.90 47764.75 2014-05-14 11:57:56.000 134 21200.31 -2.49 42801.96 47764.78 2014-05-14 11:57:57.000 134 21200.34 -2.49 42802.00 47764.80 2014-05-14 11:57:58.000 134 21200.34 -2.47 42801.98 47764.81 2014-05-14 11:57:59.000 134 21200.29 -2.46 42801.98 47764.81 2014-05-14 11:58:00.000 134 21200.28 -2.48 42801.96 47764.80 2014-05-14 11:58:01.000 134 21200.28 -2.48 42801.93 47764.80 2014-05-14 11:58:02.000 134 21200.27 -2.46 42801.94 47764.77 2014-05-14 11:58:03.000 134 21200.27 -2.47 42801.93 47764.75 2014-05-14 11:58:04.000 134 21200.22 -2.47 42801.94 47764.75 2014-05-14 11:58:05.000 134 21200.18 -2.47 42801.92 47764.73 2014-05-14 11:58:06.000 134 21200.19 -2.51 42801.96 47764.72 2014-05-14 11:58:07.000 134 21200.18 -2.55 42801.94 47764.71 2014-05-14 11:58:08.000 134 21200.19 -2.56 42801.95 47764.74 2014-05-14 11:58:09.000 134 21200.18 -2.57 42801.94 47764.73 2014-05-14 11:58:10.000 134 21200.18 -2.58 42801.98 47764.77 2014-05-14 11:58:11.000 134 21200.19 -2.57 42801.99 47764.76 2014-05-14 11:58:12.000 134 21200.19 -2.59 42801.96 47764.77 2014-05-14 11:58:13.000 134 21200.24 -2.60 42801.96 47764.73 2014-05-14 11:58:14.000 134 21200.24 -2.59 42801.94 47764.76 2014-05-14 11:58:15.000 134 21200.25 -2.58 42801.94 47764.74 2014-05-14 11:58:16.000 134 21200.27 -2.59 42801.89 47764.75 2014-05-14 11:58:17.000 134 21200.31 -2.60 42801.86 47764.75 2014-05-14 11:58:18.000 134 21200.34 -2.60 42801.87 47764.74 2014-05-14 11:58:19.000 134 21200.38 -2.64 42801.86 47764.73 2014-05-14 11:58:20.000 134 21200.43 -2.65 42801.84 47764.77 2014-05-14 11:58:21.000 134 21200.46 -2.65 42801.86 47764.76 2014-05-14 11:58:22.000 134 21200.48 -2.66 42801.88 47764.78 2014-05-14 11:58:23.000 134 21200.48 -2.66 42801.86 47764.79 2014-05-14 11:58:24.000 134 21200.49 -2.64 42801.84 47764.78 2014-05-14 11:58:25.000 134 21200.47 -2.68 42801.84 47764.81 2014-05-14 11:58:26.000 134 21200.45 -2.68 42801.88 47764.79 2014-05-14 11:58:27.000 134 21200.45 -2.69 42801.91 47764.81 2014-05-14 11:58:28.000 134 21200.45 -2.68 42801.96 47764.85 2014-05-14 11:58:29.000 134 21200.44 -2.67 42801.95 47764.84 2014-05-14 11:58:30.000 134 21200.48 -2.67 42801.94 47764.84 2014-05-14 11:58:31.000 134 21200.47 -2.65 42801.96 47764.85 2014-05-14 11:58:32.000 134 21200.42 -2.61 42801.96 47764.83 2014-05-14 11:58:33.000 134 21200.45 -2.63 42801.94 47764.84 2014-05-14 11:58:34.000 134 21200.45 -2.61 42801.91 47764.83 2014-05-14 11:58:35.000 134 21200.41 -2.59 42801.93 47764.81 2014-05-14 11:58:36.000 134 21200.38 -2.55 42801.94 47764.80 2014-05-14 11:58:37.000 134 21200.38 -2.54 42801.93 47764.80 2014-05-14 11:58:38.000 134 21200.35 -2.53 42801.89 47764.79 2014-05-14 11:58:39.000 134 21200.31 -2.51 42801.91 47764.76 2014-05-14 11:58:40.000 134 21200.28 -2.50 42801.89 47764.75 2014-05-14 11:58:41.000 134 21200.21 -2.45 42801.86 47764.69 2014-05-14 11:58:42.000 134 21200.17 -2.47 42801.83 47764.65 2014-05-14 11:58:43.000 134 21200.13 -2.47 42801.78 47764.60 2014-05-14 11:58:44.000 134 21200.09 -2.48 42801.72 47764.55 2014-05-14 11:58:45.000 134 21200.07 -2.53 42801.70 47764.52 2014-05-14 11:58:46.000 134 21200.03 -2.58 42801.68 47764.43 2014-05-14 11:58:47.000 134 21200.01 -2.63 42801.64 47764.40 2014-05-14 11:58:48.000 134 21199.98 -2.65 42801.64 47764.40 2014-05-14 11:58:49.000 134 21199.92 -2.71 42801.64 47764.38 2014-05-14 11:58:50.000 134 21199.92 -2.77 42801.66 47764.34 2014-05-14 11:58:51.000 134 21199.91 -2.78 42801.68 47764.37 2014-05-14 11:58:52.000 134 21199.92 -2.78 42801.68 47764.36 2014-05-14 11:58:53.000 134 21199.93 -2.81 42801.67 47764.34 2014-05-14 11:58:54.000 134 21199.94 -2.81 42801.67 47764.37 2014-05-14 11:58:55.000 134 21199.97 -2.79 42801.65 47764.36 2014-05-14 11:58:56.000 134 21199.98 -2.82 42801.64 47764.34 2014-05-14 11:58:57.000 134 21199.99 -2.82 42801.60 47764.35 2014-05-14 11:58:58.000 134 21200.01 -2.83 42801.59 47764.34 2014-05-14 11:58:59.000 134 21200.03 -2.84 42801.59 47764.34 2014-05-14 11:59:00.000 134 21200.01 -2.82 42801.56 47764.35 2014-05-14 11:59:01.000 134 21200.04 -2.83 42801.57 47764.34 2014-05-14 11:59:02.000 134 21200.09 -2.84 42801.58 47764.37 2014-05-14 11:59:03.000 134 21200.16 -2.86 42801.54 47764.38 2014-05-14 11:59:04.000 134 21200.14 -2.85 42801.57 47764.39 2014-05-14 11:59:05.000 134 21200.14 -2.84 42801.60 47764.39 2014-05-14 11:59:06.000 134 21200.13 -2.87 42801.62 47764.41 2014-05-14 11:59:07.000 134 21200.09 -2.88 42801.63 47764.40 2014-05-14 11:59:08.000 134 21200.05 -2.84 42801.62 47764.38 2014-05-14 11:59:09.000 134 21200.07 -2.81 42801.62 47764.37 2014-05-14 11:59:10.000 134 21200.07 -2.83 42801.61 47764.40 2014-05-14 11:59:11.000 134 21200.05 -2.86 42801.65 47764.39 2014-05-14 11:59:12.000 134 21200.06 -2.90 42801.64 47764.41 2014-05-14 11:59:13.000 134 21200.05 -2.90 42801.69 47764.41 2014-05-14 11:59:14.000 134 21200.04 -2.89 42801.70 47764.44 2014-05-14 11:59:15.000 134 21199.99 -2.92 42801.71 47764.42 2014-05-14 11:59:16.000 134 21200.00 -2.90 42801.70 47764.41 2014-05-14 11:59:17.000 134 21199.97 -2.91 42801.66 47764.38 2014-05-14 11:59:18.000 134 21199.91 -2.93 42801.66 47764.37 2014-05-14 11:59:19.000 134 21199.90 -2.95 42801.62 47764.35 2014-05-14 11:59:20.000 134 21199.86 -2.95 42801.60 47764.29 2014-05-14 11:59:21.000 134 21199.86 -2.95 42801.64 47764.29 2014-05-14 11:59:22.000 134 21199.88 -2.99 42801.65 47764.27 2014-05-14 11:59:23.000 134 21199.95 -3.01 42801.64 47764.28 2014-05-14 11:59:24.000 134 21200.00 -3.02 42801.64 47764.31 2014-05-14 11:59:25.000 134 21200.01 -3.03 42801.65 47764.35 2014-05-14 11:59:26.000 134 21200.05 -3.03 42801.65 47764.41 2014-05-14 11:59:27.000 134 21200.07 -3.04 42801.70 47764.41 2014-05-14 11:59:28.000 134 21200.10 -3.04 42801.73 47764.44 2014-05-14 11:59:29.000 134 21200.12 -3.04 42801.68 47764.46 2014-05-14 11:59:30.000 134 21200.14 -3.06 42801.69 47764.45 2014-05-14 11:59:31.000 134 21200.14 -3.05 42801.70 47764.48 2014-05-14 11:59:32.000 134 21200.13 -3.04 42801.71 47764.48 2014-05-14 11:59:33.000 134 21200.17 -3.02 42801.67 47764.49 2014-05-14 11:59:34.000 134 21200.21 -2.99 42801.63 47764.48 2014-05-14 11:59:35.000 134 21200.22 -2.97 42801.64 47764.47 2014-05-14 11:59:36.000 134 21200.22 -2.97 42801.60 47764.41 2014-05-14 11:59:37.000 134 21200.17 -2.99 42801.57 47764.40 2014-05-14 11:59:38.000 134 21200.14 -3.02 42801.56 47764.37 2014-05-14 11:59:39.000 134 21200.11 -3.03 42801.60 47764.37 2014-05-14 11:59:40.000 134 21200.09 -3.03 42801.60 47764.35 2014-05-14 11:59:41.000 134 21200.05 -3.01 42801.60 47764.37 2014-05-14 11:59:42.000 134 21200.02 -3.01 42801.63 47764.36 2014-05-14 11:59:43.000 134 21200.04 -3.01 42801.63 47764.35 2014-05-14 11:59:44.000 134 21200.06 -3.01 42801.64 47764.35 2014-05-14 11:59:45.000 134 21200.07 -3.02 42801.64 47764.37 2014-05-14 11:59:46.000 134 21200.05 -3.02 42801.62 47764.37 2014-05-14 11:59:47.000 134 21200.03 -3.00 42801.60 47764.36 2014-05-14 11:59:48.000 134 21200.03 -2.95 42801.60 47764.34 2014-05-14 11:59:49.000 134 21200.06 -2.93 42801.57 47764.34 2014-05-14 11:59:50.000 134 21200.06 -2.88 42801.58 47764.31 2014-05-14 11:59:51.000 134 21199.99 -2.87 42801.53 47764.27 2014-05-14 11:59:52.000 134 21199.96 -2.84 42801.55 47764.29 2014-05-14 11:59:53.000 134 21199.99 -2.84 42801.56 47764.26 2014-05-14 11:59:54.000 134 21200.01 -2.86 42801.55 47764.26 2014-05-14 11:59:55.000 134 21200.03 -2.81 42801.51 47764.29 2014-05-14 11:59:56.000 134 21199.99 -2.79 42801.53 47764.26 2014-05-14 11:59:57.000 134 21199.97 -2.78 42801.52 47764.24 2014-05-14 11:59:58.000 134 21199.94 -2.79 42801.53 47764.20 2014-05-14 11:59:59.000 134 21199.91 -2.79 42801.50 47764.18 2014-05-14 12:00:00.000 134 21199.85 -2.78 42801.53 47764.20 2014-05-14 12:00:01.000 134 21199.87 -2.77 42801.53 47764.18 2014-05-14 12:00:02.000 134 21199.86 -2.75 42801.52 47764.19 2014-05-14 12:00:03.000 134 21199.85 -2.75 42801.51 47764.17 2014-05-14 12:00:04.000 134 21199.85 -2.74 42801.51 47764.16 2014-05-14 12:00:05.000 134 21199.83 -2.74 42801.49 47764.16 2014-05-14 12:00:06.000 134 21199.83 -2.74 42801.46 47764.14 2014-05-14 12:00:07.000 134 21199.86 -2.76 42801.46 47764.14 2014-05-14 12:00:08.000 134 21199.84 -2.75 42801.45 47764.12 2014-05-14 12:00:09.000 134 21199.86 -2.78 42801.47 47764.12 2014-05-14 12:00:10.000 134 21199.87 -2.83 42801.49 47764.16 2014-05-14 12:00:11.000 134 21199.86 -2.86 42801.50 47764.15 2014-05-14 12:00:12.000 134 21199.85 -2.85 42801.54 47764.15 2014-05-14 12:00:13.000 134 21199.84 -2.86 42801.53 47764.21 2014-05-14 12:00:14.000 134 21199.77 -2.88 42801.54 47764.18 2014-05-14 12:00:15.000 134 21199.74 -2.88 42801.54 47764.17 2014-05-14 12:00:16.000 134 21199.72 -2.85 42801.54 47764.15 2014-05-14 12:00:17.000 134 21199.70 -2.83 42801.55 47764.14 2014-05-14 12:00:18.000 134 21199.65 -2.84 42801.53 47764.12 2014-05-14 12:00:19.000 134 21199.64 -2.84 42801.49 47764.09 2014-05-14 12:00:20.000 134 21199.62 -2.86 42801.48 47764.06 2014-05-14 12:00:21.000 134 21199.62 -2.88 42801.51 47764.07 2014-05-14 12:00:22.000 134 21199.62 -2.88 42801.51 47764.06 2014-05-14 12:00:23.000 134 21199.61 -2.86 42801.52 47764.08 2014-05-14 12:00:24.000 134 21199.57 -2.83 42801.55 47764.05 2014-05-14 12:00:25.000 134 21199.56 -2.81 42801.49 47764.08 2014-05-14 12:00:26.000 134 21199.60 -2.78 42801.48 47764.04 2014-05-14 12:00:27.000 134 21199.59 -2.73 42801.49 47764.01 2014-05-14 12:00:28.000 134 21199.58 -2.69 42801.43 47763.99 2014-05-14 12:00:29.000 134 21199.55 -2.67 42801.38 47763.96 2014-05-14 12:00:30.000 134 21199.57 -2.65 42801.39 47763.96 2014-05-14 12:00:31.000 134 21199.53 -2.65 42801.39 47763.93 2014-05-14 12:00:32.000 134 21199.53 -2.66 42801.36 47763.92 2014-05-14 12:00:33.000 134 21199.51 -2.65 42801.39 47763.93 2014-05-14 12:00:34.000 134 21199.52 -2.59 42801.39 47763.91 2014-05-14 12:00:35.000 134 21199.51 -2.56 42801.37 47763.88 2014-05-14 12:00:36.000 134 21199.49 -2.48 42801.33 47763.87 2014-05-14 12:00:37.000 134 21199.50 -2.41 42801.28 47763.85 2014-05-14 12:00:38.000 134 21199.51 -2.40 42801.21 47763.78 2014-05-14 12:00:39.000 134 21199.49 -2.41 42801.15 47763.75 2014-05-14 12:00:40.000 134 21199.47 -2.45 42801.14 47763.70 2014-05-14 12:00:41.000 134 21199.44 -2.49 42801.14 47763.63 2014-05-14 12:00:42.000 134 21199.42 -2.52 42801.13 47763.64 2014-05-14 12:00:43.000 134 21199.44 -2.59 42801.16 47763.67 2014-05-14 12:00:44.000 134 21199.47 -2.63 42801.22 47763.69 2014-05-14 12:00:45.000 134 21199.46 -2.69 42801.24 47763.71 2014-05-14 12:00:46.000 134 21199.47 -2.76 42801.31 47763.78 2014-05-14 12:00:47.000 134 21199.51 -2.79 42801.39 47763.81 2014-05-14 12:00:48.000 134 21199.49 -2.83 42801.43 47763.86 2014-05-14 12:00:49.000 134 21199.49 -2.87 42801.43 47763.92 2014-05-14 12:00:50.000 134 21199.49 -2.89 42801.49 47763.93 2014-05-14 12:00:51.000 134 21199.50 -2.93 42801.58 47764.01 2014-05-14 12:00:52.000 134 21199.49 -2.93 42801.61 47764.04 2014-05-14 12:00:53.000 134 21199.47 -2.95 42801.63 47764.08 2014-05-14 12:00:54.000 134 21199.41 -2.92 42801.65 47764.09 2014-05-14 12:00:55.000 134 21199.38 -2.90 42801.67 47764.12 2014-05-14 12:00:56.000 134 21199.36 -2.87 42801.68 47764.12 2014-05-14 12:00:57.000 134 21199.34 -2.85 42801.72 47764.11 2014-05-14 12:00:58.000 134 21199.31 -2.84 42801.72 47764.13 2014-05-14 12:00:59.000 134 21199.29 -2.83 42801.70 47764.11 2014-05-14 12:01:00.000 134 21199.27 -2.83 42801.70 47764.11 2014-05-14 12:01:01.000 134 21199.21 -2.79 42801.71 47764.08 2014-05-14 12:01:02.000 134 21199.22 -2.77 42801.74 47764.09 2014-05-14 12:01:03.000 134 21199.22 -2.78 42801.76 47764.10 2014-05-14 12:01:04.000 134 21199.23 -2.80 42801.73 47764.09 2014-05-14 12:01:05.000 134 21199.21 -2.78 42801.74 47764.11 2014-05-14 12:01:06.000 134 21199.23 -2.76 42801.73 47764.09 2014-05-14 12:01:07.000 134 21199.27 -2.69 42801.71 47764.10 2014-05-14 12:01:08.000 134 21199.31 -2.70 42801.72 47764.11 2014-05-14 12:01:09.000 134 21199.32 -2.71 42801.68 47764.10 2014-05-14 12:01:10.000 134 21199.36 -2.74 42801.67 47764.09 2014-05-14 12:01:11.000 134 21199.35 -2.77 42801.65 47764.09 2014-05-14 12:01:12.000 134 21199.34 -2.84 42801.64 47764.07 2014-05-14 12:01:13.000 134 21199.36 -2.87 42801.62 47764.08 2014-05-14 12:01:14.000 134 21199.34 -2.90 42801.64 47764.06 2014-05-14 12:01:15.000 134 21199.37 -2.93 42801.67 47764.07 2014-05-14 12:01:16.000 134 21199.38 -2.96 42801.66 47764.10 2014-05-14 12:01:17.000 134 21199.36 -2.97 42801.66 47764.06 2014-05-14 12:01:18.000 134 21199.36 -2.95 42801.63 47764.06 2014-05-14 12:01:19.000 134 21199.33 -2.94 42801.59 47764.03 2014-05-14 12:01:20.000 134 21199.35 -2.93 42801.56 47764.03 2014-05-14 12:01:21.000 134 21199.32 -2.92 42801.54 47764.00 2014-05-14 12:01:22.000 134 21199.29 -2.91 42801.50 47763.95 2014-05-14 12:01:23.000 134 21199.27 -2.89 42801.48 47763.90 2014-05-14 12:01:24.000 134 21199.23 -2.88 42801.44 47763.87 2014-05-14 12:01:25.000 134 21199.19 -2.84 42801.44 47763.82 2014-05-14 12:01:26.000 134 21199.16 -2.79 42801.40 47763.79 2014-05-14 12:01:27.000 134 21199.13 -2.80 42801.40 47763.76 2014-05-14 12:01:28.000 134 21199.11 -2.79 42801.39 47763.73 2014-05-14 12:01:29.000 134 21199.06 -2.76 42801.39 47763.70 2014-05-14 12:01:30.000 134 21199.01 -2.77 42801.38 47763.68 2014-05-14 12:01:31.000 134 21199.00 -2.79 42801.36 47763.69 2014-05-14 12:01:32.000 134 21198.96 -2.81 42801.38 47763.65 2014-05-14 12:01:33.000 134 21198.91 -2.77 42801.40 47763.66 2014-05-14 12:01:34.000 134 21198.88 -2.71 42801.40 47763.66 2014-05-14 12:01:35.000 134 21198.84 -2.64 42801.39 47763.64 2014-05-14 12:01:36.000 134 21198.83 -2.56 42801.32 47763.59 2014-05-14 12:01:37.000 134 21198.83 -2.51 42801.27 47763.56 2014-05-14 12:01:38.000 134 21198.79 -2.48 42801.22 47763.49 2014-05-14 12:01:39.000 134 21198.82 -2.48 42801.14 47763.44 2014-05-14 12:01:40.000 134 21198.84 -2.47 42801.10 47763.41 2014-05-14 12:01:41.000 134 21198.84 -2.48 42801.07 47763.36 2014-05-14 12:01:42.000 134 21198.82 -2.50 42801.04 47763.35 2014-05-14 12:01:43.000 134 21198.82 -2.52 42801.04 47763.35 2014-05-14 12:01:44.000 134 21198.78 -2.51 42801.03 47763.30 2014-05-14 12:01:45.000 134 21198.78 -2.52 42801.02 47763.30 2014-05-14 12:01:46.000 134 21198.77 -2.52 42801.04 47763.26 2014-05-14 12:01:47.000 134 21198.75 -2.52 42801.01 47763.26 2014-05-14 12:01:48.000 134 21198.71 -2.50 42801.01 47763.26 2014-05-14 12:01:49.000 134 21198.69 -2.46 42801.00 47763.23 2014-05-14 12:01:50.000 134 21198.67 -2.39 42801.00 47763.23 2014-05-14 12:01:51.000 134 21198.67 -2.39 42800.99 47763.21 2014-05-14 12:01:52.000 134 21198.68 -2.43 42801.01 47763.20 2014-05-14 12:01:53.000 134 21198.70 -2.44 42801.04 47763.22 2014-05-14 12:01:54.000 134 21198.74 -2.44 42801.09 47763.25 2014-05-14 12:01:55.000 134 21198.76 -2.46 42801.10 47763.28 2014-05-14 12:01:56.000 134 21198.75 -2.42 42801.06 47763.33 2014-05-14 12:01:57.000 134 21198.68 -2.33 42801.04 47763.32 2014-05-14 12:01:58.000 134 21198.66 -2.29 42801.01 47763.27 2014-05-14 12:01:59.000 134 21198.70 -2.26 42800.99 47763.25 2014-05-14 12:02:00.000 134 21198.75 -2.31 42800.99 47763.22 2014-05-14 12:02:01.000 134 21198.85 -2.37 42800.96 47763.20 2014-05-14 12:02:02.000 134 21198.94 -2.46 42800.98 47763.26 2014-05-14 12:02:03.000 134 21199.03 -2.55 42801.00 47763.34 2014-05-14 12:02:04.000 134 21199.06 -2.56 42801.00 47763.41 2014-05-14 12:02:05.000 134 21199.11 -2.54 42801.08 47763.44 2014-05-14 12:02:06.000 134 21199.16 -2.59 42801.09 47763.49 2014-05-14 12:02:07.000 134 21199.22 -2.68 42801.11 47763.51 2014-05-14 12:02:08.000 134 21199.24 -2.75 42801.13 47763.54 2014-05-14 12:02:09.000 134 21199.26 -2.81 42801.19 47763.60 2014-05-14 12:02:10.000 134 21199.24 -2.87 42801.25 47763.62 2014-05-14 12:02:11.000 134 21199.16 -2.88 42801.30 47763.68 2014-05-14 12:02:12.000 134 21199.09 -2.86 42801.32 47763.67 2014-05-14 12:02:13.000 134 21199.03 -2.84 42801.33 47763.68 2014-05-14 12:02:14.000 134 21198.94 -2.78 42801.35 47763.65 2014-05-14 12:02:15.000 134 21198.84 -2.76 42801.31 47763.59 2014-05-14 12:02:16.000 134 21198.77 -2.79 42801.34 47763.56 2014-05-14 12:02:17.000 134 21198.76 -2.81 42801.31 47763.53 2014-05-14 12:02:18.000 134 21198.72 -2.84 42801.34 47763.54 2014-05-14 12:02:19.000 134 21198.74 -2.85 42801.36 47763.52 2014-05-14 12:02:20.000 134 21198.75 -2.84 42801.38 47763.51 2014-05-14 12:02:21.000 134 21198.74 -2.86 42801.35 47763.55 2014-05-14 12:02:22.000 134 21198.74 -2.88 42801.35 47763.54 2014-05-14 12:02:23.000 134 21198.78 -2.86 42801.38 47763.56 2014-05-14 12:02:24.000 134 21198.81 -2.92 42801.42 47763.57 2014-05-14 12:02:25.000 134 21198.81 -2.94 42801.44 47763.57 2014-05-14 12:02:26.000 134 21198.83 -2.96 42801.40 47763.62 2014-05-14 12:02:27.000 134 21198.83 -2.98 42801.46 47763.63 2014-05-14 12:02:28.000 134 21198.86 -2.97 42801.47 47763.65 2014-05-14 12:02:29.000 134 21198.89 -2.97 42801.50 47763.70 2014-05-14 12:02:30.000 134 21198.89 -2.97 42801.48 47763.69 2014-05-14 12:02:31.000 134 21198.89 -2.95 42801.46 47763.71 2014-05-14 12:02:32.000 134 21198.90 -2.95 42801.44 47763.74 2014-05-14 12:02:33.000 134 21198.91 -3.00 42801.41 47763.69 2014-05-14 12:02:34.000 134 21198.84 -2.94 42801.45 47763.69 2014-05-14 12:02:35.000 134 21198.74 -2.80 42801.41 47763.65 2014-05-14 12:02:36.000 134 21198.71 -2.72 42801.32 47763.54 2014-05-14 12:02:37.000 134 21198.68 -2.65 42801.21 47763.45 2014-05-14 12:02:38.000 134 21198.62 -2.66 42801.14 47763.38 2014-05-14 12:02:39.000 134 21198.61 -2.70 42801.14 47763.32 2014-05-14 12:02:40.000 134 21198.62 -2.75 42801.14 47763.27 2014-05-14 12:02:41.000 134 21198.65 -2.80 42801.13 47763.27 2014-05-14 12:02:42.000 134 21198.66 -2.81 42801.16 47763.28 2014-05-14 12:02:43.000 134 21198.69 -2.82 42801.14 47763.32 2014-05-14 12:02:44.000 134 21198.69 -2.85 42801.18 47763.35 2014-05-14 12:02:45.000 134 21198.73 -2.88 42801.18 47763.37 2014-05-14 12:02:46.000 134 21198.73 -2.85 42801.21 47763.40 2014-05-14 12:02:47.000 134 21198.70 -2.86 42801.24 47763.38 2014-05-14 12:02:48.000 134 21198.72 -2.86 42801.26 47763.41 2014-05-14 12:02:49.000 134 21198.70 -2.85 42801.24 47763.42 2014-05-14 12:02:50.000 134 21198.67 -2.84 42801.22 47763.41 2014-05-14 12:02:51.000 134 21198.65 -2.86 42801.22 47763.40 2014-05-14 12:02:52.000 134 21198.62 -2.83 42801.19 47763.39 2014-05-14 12:02:53.000 134 21198.60 -2.85 42801.23 47763.41 2014-05-14 12:02:54.000 134 21198.62 -2.89 42801.21 47763.37 2014-05-14 12:02:55.000 134 21198.61 -2.92 42801.23 47763.38 2014-05-14 12:02:56.000 134 21198.62 -2.96 42801.25 47763.38 2014-05-14 12:02:57.000 134 21198.62 -2.99 42801.29 47763.40 2014-05-14 12:02:58.000 134 21198.66 -3.05 42801.33 47763.44 2014-05-14 12:02:59.000 134 21198.74 -3.16 42801.36 47763.46 2014-05-14 12:03:00.000 134 21198.76 -3.25 42801.38 47763.50 2014-05-14 12:03:01.000 134 21198.77 -3.25 42801.38 47763.57 2014-05-14 12:03:02.000 134 21198.75 -3.18 42801.40 47763.62 2014-05-14 12:03:03.000 134 21198.78 -3.15 42801.39 47763.58 2014-05-14 12:03:04.000 134 21198.78 -3.16 42801.34 47763.56 2014-05-14 12:03:05.000 134 21198.75 -3.18 42801.32 47763.51 2014-05-14 12:03:06.000 134 21198.77 -3.22 42801.31 47763.52 2014-05-14 12:03:07.000 134 21198.78 -3.23 42801.31 47763.55 2014-05-14 12:03:08.000 134 21198.78 -3.25 42801.30 47763.52 2014-05-14 12:03:09.000 134 21198.79 -3.29 42801.31 47763.51 2014-05-14 12:03:10.000 134 21198.77 -3.29 42801.31 47763.52 2014-05-14 12:03:11.000 134 21198.77 -3.33 42801.34 47763.52 2014-05-14 12:03:12.000 134 21198.76 -3.36 42801.33 47763.52 2014-05-14 12:03:13.000 134 21198.75 -3.38 42801.34 47763.54 2014-05-14 12:03:14.000 134 21198.72 -3.42 42801.36 47763.53 2014-05-14 12:03:15.000 134 21198.71 -3.44 42801.40 47763.54 2014-05-14 12:03:16.000 134 21198.68 -3.45 42801.45 47763.53 2014-05-14 12:03:17.000 134 21198.63 -3.48 42801.44 47763.54 2014-05-14 12:03:18.000 134 21198.62 -3.51 42801.44 47763.56 2014-05-14 12:03:19.000 134 21198.60 -3.49 42801.47 47763.56 2014-05-14 12:03:20.000 134 21198.60 -3.49 42801.46 47763.55 2014-05-14 12:03:21.000 134 21198.61 -3.47 42801.44 47763.55 2014-05-14 12:03:22.000 134 21198.63 -3.45 42801.42 47763.57 2014-05-14 12:03:23.000 134 21198.68 -3.42 42801.39 47763.57 2014-05-14 12:03:24.000 134 21198.67 -3.43 42801.37 47763.53 2014-05-14 12:03:25.000 134 21198.69 -3.40 42801.38 47763.52 2014-05-14 12:03:26.000 134 21198.69 -3.41 42801.36 47763.53 2014-05-14 12:03:27.000 134 21198.71 -3.43 42801.38 47763.51 2014-05-14 12:03:28.000 134 21198.71 -3.47 42801.39 47763.51 2014-05-14 12:03:29.000 134 21198.74 -3.48 42801.41 47763.54 2014-05-14 12:03:30.000 134 21198.77 -3.50 42801.42 47763.57 2014-05-14 12:03:31.000 134 21198.79 -3.52 42801.40 47763.57 2014-05-14 12:03:32.000 134 21198.84 -3.54 42801.43 47763.61 2014-05-14 12:03:33.000 134 21198.87 -3.53 42801.43 47763.61 2014-05-14 12:03:34.000 134 21198.89 -3.55 42801.43 47763.68 2014-05-14 12:03:35.000 134 21198.89 -3.56 42801.43 47763.65 2014-05-14 12:03:36.000 134 21198.89 -3.56 42801.48 47763.67 2014-05-14 12:03:37.000 134 21198.88 -3.62 42801.47 47763.67 2014-05-14 12:03:38.000 134 21198.85 -3.64 42801.46 47763.71 2014-05-14 12:03:39.000 134 21198.85 -3.64 42801.47 47763.69 2014-05-14 12:03:40.000 134 21198.81 -3.64 42801.50 47763.72 2014-05-14 12:03:41.000 134 21198.82 -3.64 42801.50 47763.72 2014-05-14 12:03:42.000 134 21198.83 -3.65 42801.51 47763.73 2014-05-14 12:03:43.000 134 21198.81 -3.66 42801.54 47763.70 2014-05-14 12:03:44.000 134 21198.78 -3.66 42801.56 47763.73 2014-05-14 12:03:45.000 134 21198.76 -3.69 42801.56 47763.72 2014-05-14 12:03:46.000 134 21198.76 -3.70 42801.58 47763.74 2014-05-14 12:03:47.000 134 21198.72 -3.67 42801.61 47763.72 2014-05-14 12:03:48.000 134 21198.76 -3.68 42801.58 47763.73 2014-05-14 12:03:49.000 134 21198.73 -3.69 42801.57 47763.75 2014-05-14 12:03:50.000 134 21198.74 -3.70 42801.57 47763.74 2014-05-14 12:03:51.000 134 21198.75 -3.70 42801.53 47763.74 2014-05-14 12:03:52.000 134 21198.71 -3.72 42801.54 47763.71 2014-05-14 12:03:53.000 134 21198.71 -3.72 42801.50 47763.73 2014-05-14 12:03:54.000 134 21198.69 -3.73 42801.51 47763.69 2014-05-14 12:03:55.000 134 21198.70 -3.74 42801.51 47763.69 2014-05-14 12:03:56.000 134 21198.68 -3.77 42801.46 47763.67 2014-05-14 12:03:57.000 134 21198.66 -3.80 42801.47 47763.63 2014-05-14 12:03:58.000 134 21198.67 -3.83 42801.45 47763.63 2014-05-14 12:03:59.000 134 21198.68 -3.87 42801.48 47763.65 2014-05-14 12:04:00.000 134 21198.75 -3.93 42801.48 47763.64 2014-05-14 12:04:01.000 134 21198.76 -3.98 42801.47 47763.67 2014-05-14 12:04:02.000 134 21198.79 -4.00 42801.51 47763.70 2014-05-14 12:04:03.000 134 21198.78 -3.97 42801.51 47763.71 2014-05-14 12:04:04.000 134 21198.78 -3.91 42801.49 47763.69 2014-05-14 12:04:05.000 134 21198.75 -3.87 42801.47 47763.67 2014-05-14 12:04:06.000 134 21198.72 -3.83 42801.43 47763.62 2014-05-14 12:04:07.000 134 21198.73 -3.80 42801.36 47763.59 2014-05-14 12:04:08.000 134 21198.72 -3.79 42801.36 47763.57 2014-05-14 12:04:09.000 134 21198.78 -3.82 42801.35 47763.57 2014-05-14 12:04:10.000 134 21198.82 -3.82 42801.37 47763.57 2014-05-14 12:04:11.000 134 21198.84 -3.84 42801.36 47763.59 2014-05-14 12:04:12.000 134 21198.84 -3.81 42801.40 47763.60 2014-05-14 12:04:13.000 134 21198.84 -3.78 42801.37 47763.63 2014-05-14 12:04:14.000 134 21198.87 -3.75 42801.36 47763.62 2014-05-14 12:04:15.000 134 21198.94 -3.76 42801.35 47763.62 2014-05-14 12:04:16.000 134 21198.95 -3.81 42801.38 47763.61 2014-05-14 12:04:17.000 134 21198.98 -3.82 42801.40 47763.64 2014-05-14 12:04:18.000 134 21198.97 -3.82 42801.38 47763.69 2014-05-14 12:04:19.000 134 21198.95 -3.82 42801.40 47763.66 2014-05-14 12:04:20.000 134 21198.94 -3.81 42801.41 47763.69 2014-05-14 12:04:21.000 134 21198.93 -3.82 42801.43 47763.70 2014-05-14 12:04:22.000 134 21198.90 -3.85 42801.39 47763.67 2014-05-14 12:04:23.000 134 21198.91 -3.89 42801.39 47763.67 2014-05-14 12:04:24.000 134 21198.87 -3.89 42801.43 47763.65 2014-05-14 12:04:25.000 134 21198.82 -3.85 42801.43 47763.67 2014-05-14 12:04:26.000 134 21198.79 -3.83 42801.40 47763.65 2014-05-14 12:04:27.000 134 21198.78 -3.83 42801.37 47763.59 2014-05-14 12:04:28.000 134 21198.78 -3.86 42801.37 47763.57 2014-05-14 12:04:29.000 134 21198.81 -3.91 42801.40 47763.57 2014-05-14 12:04:30.000 134 21198.81 -3.93 42801.43 47763.61 2014-05-14 12:04:31.000 134 21198.82 -3.92 42801.43 47763.63 2014-05-14 12:04:32.000 134 21198.85 -3.96 42801.45 47763.62 2014-05-14 12:04:33.000 134 21198.90 -3.97 42801.48 47763.69 2014-05-14 12:04:34.000 134 21198.93 -3.97 42801.50 47763.72 2014-05-14 12:04:35.000 134 21198.92 -3.99 42801.50 47763.74 2014-05-14 12:04:36.000 134 21198.92 -4.01 42801.50 47763.75 2014-05-14 12:04:37.000 134 21198.92 -4.04 42801.55 47763.79 2014-05-14 12:04:38.000 134 21198.92 -4.04 42801.60 47763.80 2014-05-14 12:04:39.000 134 21198.94 -4.07 42801.62 47763.84 2014-05-14 12:04:40.000 134 21198.92 -4.09 42801.63 47763.87 2014-05-14 12:04:41.000 134 21198.94 -4.07 42801.67 47763.90 2014-05-14 12:04:42.000 134 21198.97 -4.08 42801.71 47763.95 2014-05-14 12:04:43.000 134 21198.97 -4.06 42801.70 47763.95 2014-05-14 12:04:44.000 134 21198.94 -4.04 42801.67 47763.94 2014-05-14 12:04:45.000 134 21198.93 -4.06 42801.67 47763.94 2014-05-14 12:04:46.000 134 21198.91 -4.05 42801.66 47763.93 2014-05-14 12:04:47.000 134 21198.90 -4.00 42801.61 47763.90 2014-05-14 12:04:48.000 134 21198.94 -3.96 42801.57 47763.89 2014-05-14 12:04:49.000 134 21198.97 -3.95 42801.53 47763.89 2014-05-14 12:04:50.000 134 21198.97 -4.02 42801.54 47763.85 2014-05-14 12:04:51.000 134 21199.01 -4.04 42801.54 47763.84 2014-05-14 12:04:52.000 134 21198.99 -3.99 42801.51 47763.83 2014-05-14 12:04:53.000 134 21198.93 -3.90 42801.44 47763.80 2014-05-14 12:04:54.000 134 21198.91 -3.92 42801.44 47763.75 2014-05-14 12:04:55.000 134 21198.90 -3.95 42801.42 47763.72 2014-05-14 12:04:56.000 134 21198.93 -3.94 42801.40 47763.71 2014-05-14 12:04:57.000 134 21198.91 -3.92 42801.40 47763.66 2014-05-14 12:04:58.000 134 21198.89 -3.90 42801.41 47763.66 2014-05-14 12:04:59.000 134 21198.86 -3.94 42801.39 47763.64 2014-05-14 12:05:00.000 134 21198.85 -3.96 42801.38 47763.59 2014-05-14 12:05:01.000 134 21198.83 -3.98 42801.35 47763.60 2014-05-14 12:05:02.000 134 21198.83 -4.02 42801.35 47763.56 2014-05-14 12:05:03.000 134 21198.85 -4.03 42801.36 47763.58 2014-05-14 12:05:04.000 134 21198.87 -4.07 42801.38 47763.60 2014-05-14 12:05:05.000 134 21198.89 -4.08 42801.39 47763.63 2014-05-14 12:05:06.000 134 21198.93 -4.11 42801.41 47763.64 2014-05-14 12:05:07.000 134 21198.99 -4.14 42801.41 47763.68 2014-05-14 12:05:08.000 134 21199.03 -4.18 42801.40 47763.72 2014-05-14 12:05:09.000 134 21199.06 -4.19 42801.40 47763.71 2014-05-14 12:05:10.000 134 21199.09 -4.22 42801.42 47763.75 2014-05-14 12:05:11.000 134 21199.10 -4.24 42801.46 47763.77 2014-05-14 12:05:12.000 134 21199.13 -4.27 42801.46 47763.80 2014-05-14 12:05:13.000 134 21199.19 -4.28 42801.49 47763.82 2014-05-14 12:05:14.000 134 21199.20 -4.30 42801.52 47763.88 2014-05-14 12:05:15.000 134 21199.19 -4.31 42801.54 47763.88 2014-05-14 12:05:16.000 134 21199.21 -4.32 42801.55 47763.90 2014-05-14 12:05:17.000 134 21199.23 -4.33 42801.53 47763.92 2014-05-14 12:05:18.000 134 21199.21 -4.35 42801.57 47763.94 2014-05-14 12:05:19.000 134 21199.20 -4.35 42801.56 47763.93 2014-05-14 12:05:20.000 134 21199.20 -4.36 42801.60 47763.95 2014-05-14 12:05:21.000 134 21199.19 -4.37 42801.60 47763.97 2014-05-14 12:05:22.000 134 21199.19 -4.38 42801.62 47763.97 2014-05-14 12:05:23.000 134 21199.21 -4.39 42801.65 47763.99 2014-05-14 12:05:24.000 134 21199.19 -4.42 42801.73 47764.02 2014-05-14 12:05:25.000 134 21199.22 -4.43 42801.76 47764.05 2014-05-14 12:05:26.000 134 21199.27 -4.45 42801.80 47764.12 2014-05-14 12:05:27.000 134 21199.30 -4.52 42801.81 47764.13 2014-05-14 12:05:28.000 134 21199.39 -4.60 42801.87 47764.21 2014-05-14 12:05:29.000 134 21199.45 -4.67 42801.92 47764.29 2014-05-14 12:05:30.000 134 21199.46 -4.74 42801.99 47764.37 2014-05-14 12:05:31.000 134 21199.49 -4.79 42802.06 47764.46 2014-05-14 12:05:32.000 134 21199.54 -4.85 42802.11 47764.51 2014-05-14 12:05:33.000 134 21199.51 -4.86 42802.17 47764.57 2014-05-14 12:05:34.000 134 21199.48 -4.83 42802.14 47764.59 2014-05-14 12:05:35.000 134 21199.45 -4.85 42802.14 47764.58 2014-05-14 12:05:36.000 134 21199.45 -4.90 42802.15 47764.59 2014-05-14 12:05:37.000 134 21199.46 -4.95 42802.19 47764.57 2014-05-14 12:05:38.000 134 21199.47 -4.96 42802.21 47764.61 2014-05-14 12:05:39.000 134 21199.50 -5.00 42802.22 47764.64 2014-05-14 12:05:40.000 134 21199.48 -4.98 42802.21 47764.65 2014-05-14 12:05:41.000 134 21199.47 -4.99 42802.21 47764.66 2014-05-14 12:05:42.000 134 21199.46 -5.00 42802.26 47764.65 2014-05-14 12:05:43.000 134 21199.45 -5.02 42802.25 47764.68 2014-05-14 12:05:44.000 134 21199.44 -5.03 42802.27 47764.65 2014-05-14 12:05:45.000 134 21199.43 -5.03 42802.23 47764.66 2014-05-14 12:05:46.000 134 21199.42 -5.05 42802.24 47764.66 2014-05-14 12:05:47.000 134 21199.44 -5.06 42802.26 47764.66 2014-05-14 12:05:48.000 134 21199.41 -5.06 42802.26 47764.65 2014-05-14 12:05:49.000 134 21199.40 -4.97 42802.20 47764.67 2014-05-14 12:05:50.000 134 21199.39 -4.89 42802.13 47764.60 2014-05-14 12:05:51.000 134 21199.37 -4.87 42802.07 47764.56 2014-05-14 12:05:52.000 134 21199.39 -4.88 42802.05 47764.50 2014-05-14 12:05:53.000 134 21199.40 -4.86 42802.04 47764.44 2014-05-14 12:05:54.000 134 21199.40 -4.86 42802.00 47764.41 2014-05-14 12:05:55.000 134 21199.38 -4.83 42801.92 47764.38 2014-05-14 12:05:56.000 134 21199.41 -4.85 42801.87 47764.36 2014-05-14 12:05:57.000 134 21199.38 -4.86 42801.86 47764.34 2014-05-14 12:05:58.000 134 21199.34 -4.84 42801.87 47764.29 2014-05-14 12:05:59.000 134 21199.30 -4.92 42801.90 47764.28 2014-05-14 12:06:00.000 134 21199.32 -5.01 42801.95 47764.30 2014-05-14 12:06:01.000 134 21199.33 -5.12 42802.01 47764.33 2014-05-14 12:06:02.000 134 21199.36 -5.21 42802.08 47764.40 2014-05-14 12:06:03.000 134 21199.37 -5.21 42802.16 47764.48 2014-05-14 12:06:04.000 134 21199.41 -5.15 42802.21 47764.58 2014-05-14 12:06:05.000 134 21199.46 -5.09 42802.21 47764.64 2014-05-14 12:06:06.000 134 21199.51 -5.02 42802.16 47764.63 2014-05-14 12:06:07.000 134 21199.46 -4.89 42802.12 47764.63 2014-05-14 12:06:08.000 134 21199.41 -4.76 42802.08 47764.55 2014-05-14 12:06:09.000 134 21199.37 -4.69 42801.99 47764.47 2014-05-14 12:06:10.000 134 21199.35 -4.67 42801.89 47764.37 2014-05-14 12:06:11.000 134 21199.29 -4.64 42801.86 47764.31 2014-05-14 12:06:12.000 134 21199.26 -4.61 42801.81 47764.23 2014-05-14 12:06:13.000 134 21199.25 -4.61 42801.79 47764.20 2014-05-14 12:06:14.000 134 21199.23 -4.59 42801.76 47764.13 2014-05-14 12:06:15.000 134 21199.22 -4.57 42801.71 47764.11 2014-05-14 12:06:16.000 134 21199.23 -4.55 42801.68 47764.06 2014-05-14 12:06:17.000 134 21199.24 -4.55 42801.68 47764.06 2014-05-14 12:06:18.000 134 21199.24 -4.56 42801.64 47764.06 2014-05-14 12:06:19.000 134 21199.26 -4.56 42801.64 47764.04 2014-05-14 12:06:20.000 134 21199.31 -4.60 42801.62 47764.02 2014-05-14 12:06:21.000 134 21199.30 -4.64 42801.65 47764.01 2014-05-14 12:06:22.000 134 21199.29 -4.68 42801.64 47764.04 2014-05-14 12:06:23.000 134 21199.30 -4.73 42801.68 47764.04 2014-05-14 12:06:24.000 134 21199.28 -4.74 42801.67 47764.07 2014-05-14 12:06:25.000 134 21199.25 -4.63 42801.67 47764.08 2014-05-14 12:06:26.000 134 21199.21 -4.47 42801.60 47764.04 2014-05-14 12:06:27.000 134 21199.16 -4.37 42801.53 47763.97 2014-05-14 12:06:28.000 134 21199.17 -4.35 42801.45 47763.88 2014-05-14 12:06:29.000 134 21199.18 -4.31 42801.42 47763.81 2014-05-14 12:06:30.000 134 21199.14 -4.28 42801.38 47763.75 2014-05-14 12:06:31.000 134 21199.13 -4.24 42801.31 47763.70 2014-05-14 12:06:32.000 134 21199.16 -4.19 42801.31 47763.68 2014-05-14 12:06:33.000 134 21199.17 -4.16 42801.28 47763.64 2014-05-14 12:06:34.000 134 21199.18 -4.17 42801.30 47763.64 2014-05-14 12:06:35.000 134 21199.21 -4.18 42801.29 47763.65 2014-05-14 12:06:36.000 134 21199.27 -4.17 42801.25 47763.65 2014-05-14 12:06:37.000 134 21199.27 -4.25 42801.32 47763.70 2014-05-14 12:06:38.000 134 21199.28 -4.42 42801.41 47763.74 2014-05-14 12:06:39.000 134 21199.31 -4.48 42801.49 47763.82 2014-05-14 12:06:40.000 134 21199.30 -4.49 42801.59 47763.88 2014-05-14 12:06:41.000 134 21199.33 -4.54 42801.66 47764.01 2014-05-14 12:06:42.000 134 21199.32 -4.58 42801.70 47764.04 2014-05-14 12:06:43.000 134 21199.30 -4.58 42801.75 47764.10 2014-05-14 12:06:44.000 134 21199.29 -4.56 42801.79 47764.15 2014-05-14 12:06:45.000 134 21199.32 -4.55 42801.78 47764.17 2014-05-14 12:06:46.000 134 21199.30 -4.55 42801.84 47764.22 2014-05-14 12:06:47.000 134 21199.28 -4.60 42801.89 47764.23 2014-05-14 12:06:48.000 134 21199.29 -4.61 42801.92 47764.26 2014-05-14 12:06:49.000 134 21199.31 -4.67 42801.95 47764.28 2014-05-14 12:06:50.000 134 21199.29 -4.68 42801.94 47764.31 2014-05-14 12:06:51.000 134 21199.28 -4.72 42801.96 47764.33 2014-05-14 12:06:52.000 134 21199.31 -4.77 42802.04 47764.35 2014-05-14 12:06:53.000 134 21199.33 -4.81 42802.04 47764.38 2014-05-14 12:06:54.000 134 21199.36 -4.86 42802.07 47764.43 2014-05-14 12:06:55.000 134 21199.37 -4.92 42802.08 47764.48 2014-05-14 12:06:56.000 134 21199.38 -4.96 42802.10 47764.49 2014-05-14 12:06:57.000 134 21199.37 -5.02 42802.11 47764.50 2014-05-14 12:06:58.000 134 21199.41 -5.00 42802.14 47764.55 2014-05-14 12:06:59.000 134 21199.42 -5.01 42802.15 47764.51 2014-05-14 12:07:00.000 134 21199.41 -5.05 42802.14 47764.54 2014-05-14 12:07:01.000 134 21199.40 -5.09 42802.14 47764.54 2014-05-14 12:07:02.000 134 21199.40 -5.13 42802.15 47764.54 2014-05-14 12:07:03.000 134 21199.39 -5.16 42802.15 47764.52 2014-05-14 12:07:04.000 134 21199.38 -5.20 42802.14 47764.57 2014-05-14 12:07:05.000 134 21199.37 -5.25 42802.15 47764.55 2014-05-14 12:07:06.000 134 21199.36 -5.29 42802.18 47764.56 2014-05-14 12:07:07.000 134 21199.34 -5.34 42802.23 47764.57 2014-05-14 12:07:08.000 134 21199.34 -5.35 42802.20 47764.59 2014-05-14 12:07:09.000 134 21199.34 -5.35 42802.21 47764.61 2014-05-14 12:07:10.000 134 21199.35 -5.36 42802.23 47764.59 2014-05-14 12:07:11.000 134 21199.34 -5.34 42802.23 47764.59 2014-05-14 12:07:12.000 134 21199.38 -5.35 42802.19 47764.57 2014-05-14 12:07:13.000 134 21199.36 -5.34 42802.18 47764.58 2014-05-14 12:07:14.000 134 21199.39 -5.34 42802.17 47764.57 2014-05-14 12:07:15.000 134 21199.40 -5.34 42802.12 47764.57 2014-05-14 12:07:16.000 134 21199.44 -5.36 42802.11 47764.56 2014-05-14 12:07:17.000 134 21199.46 -5.35 42802.13 47764.55 2014-05-14 12:07:18.000 134 21199.48 -5.35 42802.10 47764.52 2014-05-14 12:07:19.000 134 21199.50 -5.42 42802.06 47764.52 2014-05-14 12:07:20.000 134 21199.44 -5.44 42802.05 47764.51 2014-05-14 12:07:21.000 134 21199.42 -5.50 42802.05 47764.49 2014-05-14 12:07:22.000 134 21199.41 -5.54 42802.04 47764.48 2014-05-14 12:07:23.000 134 21199.41 -5.58 42802.05 47764.50 2014-05-14 12:07:24.000 134 21199.39 -5.59 42802.07 47764.49 2014-05-14 12:07:25.000 134 21199.36 -5.60 42802.04 47764.45 2014-05-14 12:07:26.000 134 21199.36 -5.59 42802.05 47764.48 2014-05-14 12:07:27.000 134 21199.35 -5.62 42802.07 47764.45 2014-05-14 12:07:28.000 134 21199.35 -5.60 42802.05 47764.45 2014-05-14 12:07:29.000 134 21199.30 -5.58 42802.06 47764.44 2014-05-14 12:07:30.000 134 21199.25 -5.54 42802.01 47764.41 2014-05-14 12:07:31.000 134 21199.21 -5.49 42801.97 47764.38 2014-05-14 12:07:32.000 134 21199.22 -5.44 42801.95 47764.33 2014-05-14 12:07:33.000 134 21199.22 -5.42 42801.94 47764.32 2014-05-14 12:07:34.000 134 21199.25 -5.44 42801.92 47764.29 2014-05-14 12:07:35.000 134 21199.19 -5.47 42801.90 47764.27 2014-05-14 12:07:36.000 134 21199.16 -5.50 42801.91 47764.27 2014-05-14 12:07:37.000 134 21199.16 -5.50 42801.91 47764.24 2014-05-14 12:07:38.000 134 21199.17 -5.49 42801.93 47764.25 2014-05-14 12:07:39.000 134 21199.18 -5.51 42801.88 47764.24 2014-05-14 12:07:40.000 134 21199.18 -5.53 42801.89 47764.27 2014-05-14 12:07:41.000 134 21199.21 -5.57 42801.92 47764.27 2014-05-14 12:07:42.000 134 21199.25 -5.59 42801.93 47764.28 2014-05-14 12:07:43.000 134 21199.27 -5.58 42801.95 47764.32 2014-05-14 12:07:44.000 134 21199.28 -5.58 42801.99 47764.34 2014-05-14 12:07:45.000 134 21199.33 -5.59 42802.00 47764.37 2014-05-14 12:07:46.000 134 21199.36 -5.60 42802.02 47764.38 2014-05-14 12:07:47.000 134 21199.36 -5.60 42802.06 47764.41 2014-05-14 12:07:48.000 134 21199.34 -5.63 42802.01 47764.42 2014-05-14 12:07:49.000 134 21199.32 -5.63 42802.02 47764.44 2014-05-14 12:07:50.000 134 21199.34 -5.65 42802.04 47764.42 2014-05-14 12:07:51.000 134 21199.34 -5.67 42802.08 47764.46 2014-05-14 12:07:52.000 134 21199.35 -5.64 42802.06 47764.49 2014-05-14 12:07:53.000 134 21199.37 -5.62 42802.06 47764.47 2014-05-14 12:07:54.000 134 21199.32 -5.63 42802.06 47764.47 2014-05-14 12:07:55.000 134 21199.28 -5.67 42802.05 47764.45 2014-05-14 12:07:56.000 134 21199.30 -5.68 42802.07 47764.46 2014-05-14 12:07:57.000 134 21199.32 -5.68 42802.06 47764.47 2014-05-14 12:07:58.000 134 21199.31 -5.64 42802.04 47764.46 2014-05-14 12:07:59.000 134 21199.32 -5.61 42802.03 47764.46 2014-05-14 12:08:00.000 134 21199.33 -5.59 42802.01 47764.45 2014-05-14 12:08:01.000 134 21199.33 -5.58 42802.00 47764.43 2014-05-14 12:08:02.000 134 21199.32 -5.60 42801.99 47764.40 2014-05-14 12:08:03.000 134 21199.30 -5.61 42801.98 47764.38 2014-05-14 12:08:04.000 134 21199.29 -5.58 42802.00 47764.37 2014-05-14 12:08:05.000 134 21199.25 -5.54 42801.99 47764.35 2014-05-14 12:08:06.000 134 21199.25 -5.51 42801.95 47764.35 2014-05-14 12:08:07.000 134 21199.24 -5.48 42801.93 47764.30 2014-05-14 12:08:08.000 134 21199.24 -5.44 42801.90 47764.27 2014-05-14 12:08:09.000 134 21199.24 -5.43 42801.86 47764.24 2014-05-14 12:08:10.000 134 21199.27 -5.40 42801.83 47764.24 2014-05-14 12:08:11.000 134 21199.24 -5.37 42801.82 47764.22 2014-05-14 12:08:12.000 134 21199.23 -5.35 42801.75 47764.15 2014-05-14 12:08:13.000 134 21199.23 -5.33 42801.71 47764.14 2014-05-14 12:08:14.000 134 21199.25 -5.34 42801.71 47764.11 2014-05-14 12:08:15.000 134 21199.29 -5.35 42801.69 47764.11 2014-05-14 12:08:16.000 134 21199.31 -5.40 42801.69 47764.12 2014-05-14 12:08:17.000 134 21199.32 -5.45 42801.69 47764.13 2014-05-14 12:08:18.000 134 21199.35 -5.47 42801.75 47764.14 2014-05-14 12:08:19.000 134 21199.35 -5.48 42801.74 47764.15 2014-05-14 12:08:20.000 134 21199.36 -5.49 42801.76 47764.16 2014-05-14 12:08:21.000 134 21199.38 -5.49 42801.76 47764.19 2014-05-14 12:08:22.000 134 21199.38 -5.48 42801.78 47764.17 2014-05-14 12:08:23.000 134 21199.38 -5.50 42801.76 47764.22 2014-05-14 12:08:24.000 134 21199.35 -5.50 42801.79 47764.20 2014-05-14 12:08:25.000 134 21199.29 -5.48 42801.79 47764.18 2014-05-14 12:08:26.000 134 21199.25 -5.47 42801.76 47764.14 2014-05-14 12:08:27.000 134 21199.25 -5.50 42801.74 47764.13 2014-05-14 12:08:28.000 134 21199.22 -5.49 42801.73 47764.09 2014-05-14 12:08:29.000 134 21199.19 -5.48 42801.71 47764.10 2014-05-14 12:08:30.000 134 21199.21 -5.48 42801.68 47764.08 2014-05-14 12:08:31.000 134 21199.20 -5.48 42801.67 47764.05 2014-05-14 12:08:32.000 134 21199.19 -5.46 42801.66 47764.02 2014-05-14 12:08:33.000 134 21199.18 -5.44 42801.63 47764.02 2014-05-14 12:08:34.000 134 21199.19 -5.43 42801.60 47763.97 2014-05-14 12:08:35.000 134 21199.21 -5.40 42801.54 47763.94 2014-05-14 12:08:36.000 134 21199.23 -5.42 42801.52 47763.90 2014-05-14 12:08:37.000 134 21199.29 -5.51 42801.54 47763.89 2014-05-14 12:08:38.000 134 21199.31 -5.62 42801.58 47763.92 2014-05-14 12:08:39.000 134 21199.33 -5.63 42801.58 47763.98 2014-05-14 12:08:40.000 134 21199.32 -5.62 42801.60 47763.98 2014-05-14 12:08:41.000 134 21199.29 -5.62 42801.66 47764.00 2014-05-14 12:08:42.000 134 21199.24 -5.62 42801.69 47764.02 2014-05-14 12:08:43.000 134 21199.29 -5.64 42801.69 47764.03 2014-05-14 12:08:44.000 134 21199.29 -5.67 42801.71 47764.08 2014-05-14 12:08:45.000 134 21199.28 -5.67 42801.73 47764.10 2014-05-14 12:08:46.000 134 21199.27 -5.66 42801.77 47764.10 2014-05-14 12:08:47.000 134 21199.21 -5.65 42801.83 47764.11 2014-05-14 12:08:48.000 134 21199.17 -5.65 42801.89 47764.13 2014-05-14 12:08:49.000 134 21199.15 -5.62 42801.88 47764.11 2014-05-14 12:08:50.000 134 21199.13 -5.60 42801.84 47764.12 2014-05-14 12:08:51.000 134 21199.10 -5.64 42801.85 47764.13 2014-05-14 12:08:52.000 134 21199.03 -5.68 42801.87 47764.11 2014-05-14 12:08:53.000 134 21199.05 -5.65 42801.89 47764.11 2014-05-14 12:08:54.000 134 21199.03 -5.67 42801.91 47764.12 2014-05-14 12:08:55.000 134 21199.00 -5.68 42801.93 47764.13 2014-05-14 12:08:56.000 134 21199.00 -5.75 42801.95 47764.15 2014-05-14 12:08:57.000 134 21198.99 -5.77 42801.99 47764.16 2014-05-14 12:08:58.000 134 21198.97 -5.85 42802.03 47764.21 2014-05-14 12:08:59.000 134 21198.97 -5.85 42802.07 47764.21 2014-05-14 12:09:00.000 134 21198.97 -5.75 42802.06 47764.25 2014-05-14 12:09:01.000 134 21198.96 -5.66 42801.98 47764.22 2014-05-14 12:09:02.000 134 21198.98 -5.66 42801.92 47764.16 2014-05-14 12:09:03.000 134 21198.99 -5.64 42801.88 47764.13 2014-05-14 12:09:04.000 134 21199.01 -5.68 42801.85 47764.09 2014-05-14 12:09:05.000 134 21199.05 -5.73 42801.81 47764.08 2014-05-14 12:09:06.000 134 21199.07 -5.76 42801.82 47764.10 2014-05-14 12:09:07.000 134 21199.09 -5.76 42801.85 47764.09 2014-05-14 12:09:08.000 134 21199.12 -5.79 42801.86 47764.14 2014-05-14 12:09:09.000 134 21199.16 -5.80 42801.87 47764.14 2014-05-14 12:09:10.000 134 21199.18 -5.82 42801.90 47764.18 2014-05-14 12:09:11.000 134 21199.22 -5.80 42801.88 47764.20 2014-05-14 12:09:12.000 134 21199.23 -5.75 42801.90 47764.22 2014-05-14 12:09:13.000 134 21199.18 -5.73 42801.91 47764.21 2014-05-14 12:09:14.000 134 21199.18 -5.72 42801.92 47764.20 2014-05-14 12:09:15.000 134 21199.16 -5.73 42801.89 47764.18 2014-05-14 12:09:16.000 134 21199.16 -5.72 42801.89 47764.18 2014-05-14 12:09:17.000 134 21199.15 -5.72 42801.93 47764.19 2014-05-14 12:09:18.000 134 21199.11 -5.75 42801.98 47764.21 2014-05-14 12:09:19.000 134 21199.09 -5.76 42802.00 47764.22 2014-05-14 12:09:20.000 134 21199.03 -5.75 42802.00 47764.24 2014-05-14 12:09:21.000 134 21199.06 -5.72 42802.05 47764.24 2014-05-14 12:09:22.000 134 21199.07 -5.70 42802.00 47764.25 2014-05-14 12:09:23.000 134 21199.08 -5.68 42802.03 47764.26 2014-05-14 12:09:24.000 134 21199.11 -5.65 42802.02 47764.27 2014-05-14 12:09:25.000 134 21199.09 -5.62 42802.02 47764.28 2014-05-14 12:09:26.000 134 21199.11 -5.65 42801.99 47764.26 2014-05-14 12:09:27.000 134 21199.07 -5.69 42801.97 47764.25 2014-05-14 12:09:28.000 134 21199.00 -5.73 42801.99 47764.25 2014-05-14 12:09:29.000 134 21198.98 -5.73 42802.04 47764.20 2014-05-14 12:09:30.000 134 21198.94 -5.74 42802.06 47764.24 2014-05-14 12:09:31.000 134 21198.90 -5.74 42802.09 47764.24 2014-05-14 12:09:32.000 134 21198.87 -5.76 42802.10 47764.24 2014-05-14 12:09:33.000 134 21198.90 -5.77 42802.09 47764.25 2014-05-14 12:09:34.000 134 21198.93 -5.79 42802.14 47764.29 2014-05-14 12:09:35.000 134 21198.94 -5.82 42802.14 47764.33 2014-05-14 12:09:36.000 134 21198.93 -5.82 42802.19 47764.32 2014-05-14 12:09:37.000 134 21198.92 -5.81 42802.20 47764.38 2014-05-14 12:09:38.000 134 21198.93 -5.76 42802.18 47764.34 2014-05-14 12:09:39.000 134 21198.93 -5.76 42802.13 47764.35 2014-05-14 12:09:40.000 134 21198.94 -5.76 42802.14 47764.34 2014-05-14 12:09:41.000 134 21199.01 -5.81 42802.15 47764.35 2014-05-14 12:09:42.000 134 21199.06 -5.83 42802.15 47764.37 2014-05-14 12:09:43.000 134 21199.13 -5.84 42802.17 47764.41 2014-05-14 12:09:44.000 134 21199.19 -5.88 42802.17 47764.44 2014-05-14 12:09:45.000 134 21199.23 -5.91 42802.21 47764.48 2014-05-14 12:09:46.000 134 21199.24 -5.91 42802.21 47764.52 2014-05-14 12:09:47.000 134 21199.29 -5.91 42802.22 47764.53 2014-05-14 12:09:48.000 134 21199.30 -5.89 42802.24 47764.54 2014-05-14 12:09:49.000 134 21199.30 -5.88 42802.22 47764.54 2014-05-14 12:09:50.000 134 21199.32 -5.92 42802.20 47764.55 2014-05-14 12:09:51.000 134 21199.29 -5.95 42802.25 47764.54 2014-05-14 12:09:52.000 134 21199.29 -6.01 42802.29 47764.56 2014-05-14 12:09:53.000 134 21199.30 -6.05 42802.30 47764.57 2014-05-14 12:09:54.000 134 21199.31 -6.07 42802.32 47764.60 2014-05-14 12:09:55.000 134 21199.30 -6.04 42802.36 47764.64 2014-05-14 12:09:56.000 134 21199.29 -6.05 42802.35 47764.63 2014-05-14 12:09:57.000 134 21199.26 -6.06 42802.31 47764.66 2014-05-14 12:09:58.000 134 21199.29 -6.00 42802.38 47764.67 2014-05-14 12:09:59.000 134 21199.30 -5.99 42802.40 47764.66 2014-05-14 12:10:00.000 134 21199.28 -5.95 42802.39 47764.64 2014-05-14 12:10:01.000 134 21199.26 -5.91 42802.31 47764.63 2014-05-14 12:10:02.000 134 21199.23 -5.83 42802.27 47764.59 2014-05-14 12:10:03.000 134 21199.24 -5.80 42802.25 47764.55 2014-05-14 12:10:04.000 134 21199.26 -5.80 42802.21 47764.50 2014-05-14 12:10:05.000 134 21199.28 -5.83 42802.18 47764.46 2014-05-14 12:10:06.000 134 21199.29 -5.85 42802.16 47764.46 2014-05-14 12:10:07.000 134 21199.28 -5.88 42802.18 47764.44 2014-05-14 12:10:08.000 134 21199.26 -5.90 42802.18 47764.44 2014-05-14 12:10:09.000 134 21199.30 -5.92 42802.26 47764.44 2014-05-14 12:10:10.000 134 21199.34 -5.94 42802.37 47764.56 2014-05-14 12:10:11.000 134 21199.34 -6.00 42802.39 47764.62 2014-05-14 12:10:12.000 134 21199.32 -6.03 42802.42 47764.65 2014-05-14 12:10:13.000 134 21199.30 -6.02 42802.43 47764.67 2014-05-14 12:10:14.000 134 21199.26 -6.08 42802.48 47764.68 2014-05-14 12:10:15.000 134 21199.22 -6.10 42802.52 47764.68 2014-05-14 12:10:16.000 134 21199.17 -6.08 42802.52 47764.71 2014-05-14 12:10:17.000 134 21199.16 -6.09 42802.53 47764.71 2014-05-14 12:10:18.000 134 21199.11 -6.11 42802.55 47764.72 2014-05-14 12:10:19.000 134 21199.05 -6.12 42802.56 47764.70 2014-05-14 12:10:20.000 134 21199.01 -6.12 42802.58 47764.71 2014-05-14 12:10:21.000 134 21198.95 -6.13 42802.60 47764.69 2014-05-14 12:10:22.000 134 21198.97 -6.12 42802.60 47764.72 2014-05-14 12:10:23.000 134 21199.00 -6.09 42802.60 47764.74 2014-05-14 12:10:24.000 134 21199.02 -6.07 42802.61 47764.74 2014-05-14 12:10:25.000 134 21199.01 -6.04 42802.58 47764.74 2014-05-14 12:10:26.000 134 21199.03 -6.05 42802.60 47764.75 2014-05-14 12:10:27.000 134 21199.00 -6.05 42802.60 47764.74 2014-05-14 12:10:28.000 134 21198.99 -6.00 42802.58 47764.73 2014-05-14 12:10:29.000 134 21199.01 -6.00 42802.60 47764.74 2014-05-14 12:10:30.000 134 21199.06 -6.01 42802.58 47764.74 2014-05-14 12:10:31.000 134 21199.03 -6.00 42802.56 47764.75 2014-05-14 12:10:32.000 134 21199.01 -6.04 42802.59 47764.73 2014-05-14 12:10:33.000 134 21199.02 -6.04 42802.59 47764.74 2014-05-14 12:10:34.000 134 21199.05 -6.05 42802.59 47764.72 2014-05-14 12:10:35.000 134 21199.05 -6.04 42802.56 47764.74 2014-05-14 12:10:36.000 134 21199.07 -6.02 42802.50 47764.73 2014-05-14 12:10:37.000 134 21199.09 -6.01 42802.49 47764.72 2014-05-14 12:10:38.000 134 21199.12 -6.04 42802.49 47764.68 2014-05-14 12:10:39.000 134 21199.13 -6.05 42802.46 47764.70 2014-05-14 12:10:40.000 134 21199.16 -6.06 42802.46 47764.69 2014-05-14 12:10:41.000 134 21199.18 -6.09 42802.48 47764.68 2014-05-14 12:10:42.000 134 21199.21 -6.12 42802.47 47764.69 2014-05-14 12:10:43.000 134 21199.20 -6.10 42802.45 47764.71 2014-05-14 12:10:44.000 134 21199.19 -6.08 42802.47 47764.73 2014-05-14 12:10:45.000 134 21199.17 -6.08 42802.47 47764.72 2014-05-14 12:10:46.000 134 21199.22 -6.05 42802.46 47764.74 2014-05-14 12:10:47.000 134 21199.24 -6.06 42802.47 47764.76 2014-05-14 12:10:48.000 134 21199.26 -6.06 42802.47 47764.75 2014-05-14 12:10:49.000 134 21199.24 -6.05 42802.47 47764.77 2014-05-14 12:10:50.000 134 21199.24 -6.01 42802.45 47764.75 2014-05-14 12:10:51.000 134 21199.22 -5.99 42802.40 47764.72 2014-05-14 12:10:52.000 134 21199.23 -5.98 42802.42 47764.71 2014-05-14 12:10:53.000 134 21199.20 -5.98 42802.41 47764.70 2014-05-14 12:10:54.000 134 21199.20 -5.98 42802.40 47764.68 2014-05-14 12:10:55.000 134 21199.22 -6.03 42802.40 47764.68 2014-05-14 12:10:56.000 134 21199.20 -6.06 42802.42 47764.70 2014-05-14 12:10:57.000 134 21199.22 -6.06 42802.45 47764.70 2014-05-14 12:10:58.000 134 21199.18 -6.08 42802.47 47764.73 2014-05-14 12:10:59.000 134 21199.14 -6.07 42802.49 47764.72 2014-05-14 12:11:00.000 134 21199.13 -6.03 42802.50 47764.73 2014-05-14 12:11:01.000 134 21199.14 -6.02 42802.47 47764.72 2014-05-14 12:11:02.000 134 21199.12 -6.08 42802.44 47764.73 2014-05-14 12:11:03.000 134 21199.16 -6.11 42802.46 47764.73 2014-05-14 12:11:04.000 134 21199.18 -6.13 42802.47 47764.74 2014-05-14 12:11:05.000 134 21199.20 -6.12 42802.50 47764.77 2014-05-14 12:11:06.000 134 21199.22 -6.08 42802.54 47764.78 2014-05-14 12:11:07.000 134 21199.21 -6.06 42802.51 47764.80 2014-05-14 12:11:08.000 134 21199.26 -6.04 42802.48 47764.78 2014-05-14 12:11:09.000 134 21199.26 -6.01 42802.45 47764.76 2014-05-14 12:11:10.000 134 21199.26 -6.02 42802.42 47764.75 2014-05-14 12:11:11.000 134 21199.26 -6.06 42802.40 47764.73 2014-05-14 12:11:12.000 134 21199.28 -6.08 42802.42 47764.73 2014-05-14 12:11:13.000 134 21199.29 -6.13 42802.46 47764.76 2014-05-14 12:11:14.000 134 21199.31 -6.16 42802.48 47764.78 2014-05-14 12:11:15.000 134 21199.28 -6.15 42802.46 47764.79 2014-05-14 12:11:16.000 134 21199.32 -6.13 42802.44 47764.79 2014-05-14 12:11:17.000 134 21199.28 -6.13 42802.46 47764.78 2014-05-14 12:11:18.000 134 21199.27 -6.12 42802.45 47764.76 2014-05-14 12:11:19.000 134 21199.22 -6.15 42802.41 47764.76 2014-05-14 12:11:20.000 134 21199.17 -6.18 42802.42 47764.74 2014-05-14 12:11:21.000 134 21199.12 -6.14 42802.40 47764.71 2014-05-14 12:11:22.000 134 21199.10 -6.12 42802.38 47764.69 2014-05-14 12:11:23.000 134 21199.08 -6.12 42802.38 47764.64 2014-05-14 12:11:24.000 134 21199.07 -6.10 42802.31 47764.60 2014-05-14 12:11:25.000 134 21199.03 -6.07 42802.28 47764.55 2014-05-14 12:11:26.000 134 21199.02 -6.00 42802.27 47764.54 2014-05-14 12:11:27.000 134 21199.03 -5.95 42802.21 47764.46 2014-05-14 12:11:28.000 134 21199.02 -5.94 42802.13 47764.40 2014-05-14 12:11:29.000 134 21199.01 -5.91 42802.09 47764.38 2014-05-14 12:11:30.000 134 21199.01 -5.92 42802.12 47764.33 2014-05-14 12:11:31.000 134 21199.05 -5.93 42802.10 47764.32 2014-05-14 12:11:32.000 134 21199.08 -5.98 42802.08 47764.34 2014-05-14 12:11:33.000 134 21199.12 -6.04 42802.08 47764.35 2014-05-14 12:11:34.000 134 21199.10 -6.07 42802.12 47764.40 2014-05-14 12:11:35.000 134 21199.13 -6.10 42802.16 47764.41 2014-05-14 12:11:36.000 134 21199.15 -6.18 42802.16 47764.44 2014-05-14 12:11:37.000 134 21199.18 -6.25 42802.21 47764.48 2014-05-14 12:11:38.000 134 21199.20 -6.32 42802.30 47764.54 2014-05-14 12:11:39.000 134 21199.23 -6.41 42802.35 47764.61 2014-05-14 12:11:40.000 134 21199.28 -6.42 42802.40 47764.69 2014-05-14 12:11:41.000 134 21199.33 -6.43 42802.43 47764.74 2014-05-14 12:11:42.000 134 21199.37 -6.44 42802.45 47764.80 2014-05-14 12:11:43.000 134 21199.42 -6.44 42802.48 47764.83 2014-05-14 12:11:44.000 134 21199.48 -6.45 42802.52 47764.89 2014-05-14 12:11:45.000 134 21199.53 -6.48 42802.53 47764.92 2014-05-14 12:11:46.000 134 21199.55 -6.51 42802.53 47764.96 2014-05-14 12:11:47.000 134 21199.57 -6.50 42802.55 47765.00 2014-05-14 12:11:48.000 134 21199.59 -6.45 42802.59 47765.02 2014-05-14 12:11:49.000 134 21199.62 -6.43 42802.60 47765.03 2014-05-14 12:11:50.000 134 21199.63 -6.41 42802.60 47765.05 2014-05-14 12:11:51.000 134 21199.61 -6.42 42802.60 47765.07 2014-05-14 12:11:52.000 134 21199.61 -6.43 42802.62 47765.06 2014-05-14 12:11:53.000 134 21199.60 -6.45 42802.67 47765.12 2014-05-14 12:11:54.000 134 21199.54 -6.38 42802.66 47765.08 2014-05-14 12:11:55.000 134 21199.49 -6.31 42802.60 47765.06 2014-05-14 12:11:56.000 134 21199.42 -6.26 42802.61 47765.05 2014-05-14 12:11:57.000 134 21199.39 -6.23 42802.63 47765.00 2014-05-14 12:11:58.000 134 21199.35 -6.23 42802.59 47764.97 2014-05-14 12:11:59.000 134 21199.32 -6.23 42802.57 47764.93 2014-05-14 12:12:00.000 134 21199.29 -6.26 42802.58 47764.91 2014-05-14 12:12:01.000 134 21199.23 -6.27 42802.60 47764.90 2014-05-14 12:12:02.000 134 21199.22 -6.27 42802.60 47764.87 2014-05-14 12:12:03.000 134 21199.21 -6.29 42802.58 47764.87 2014-05-14 12:12:04.000 134 21199.19 -6.28 42802.57 47764.85 2014-05-14 12:12:05.000 134 21199.12 -6.31 42802.57 47764.84 2014-05-14 12:12:06.000 134 21199.10 -6.35 42802.59 47764.82 2014-05-14 12:12:07.000 134 21199.09 -6.36 42802.59 47764.80 2014-05-14 12:12:08.000 134 21199.05 -6.46 42802.58 47764.79 2014-05-14 12:12:09.000 134 21199.01 -6.57 42802.58 47764.78 2014-05-14 12:12:10.000 134 21198.96 -6.63 42802.61 47764.73 2014-05-14 12:12:11.000 134 21198.93 -6.65 42802.61 47764.79 2014-05-14 12:12:12.000 134 21198.94 -6.71 42802.63 47764.75 2014-05-14 12:12:13.000 134 21198.93 -6.75 42802.60 47764.74 2014-05-14 12:12:14.000 134 21198.91 -6.72 42802.58 47764.74 2014-05-14 12:12:15.000 134 21198.93 -6.70 42802.55 47764.70 2014-05-14 12:12:16.000 134 21198.93 -6.72 42802.54 47764.72 2014-05-14 12:12:17.000 134 21198.91 -6.73 42802.57 47764.74 2014-05-14 12:12:18.000 134 21198.94 -6.77 42802.61 47764.73 2014-05-14 12:12:19.000 134 21198.97 -6.80 42802.66 47764.76 2014-05-14 12:12:20.000 134 21199.02 -6.77 42802.70 47764.81 2014-05-14 12:12:21.000 134 21199.04 -6.72 42802.72 47764.84 2014-05-14 12:12:22.000 134 21199.02 -6.66 42802.75 47764.88 2014-05-14 12:12:23.000 134 21199.01 -6.68 42802.76 47764.90 2014-05-14 12:12:24.000 134 21199.04 -6.62 42802.76 47764.91 2014-05-14 12:12:25.000 134 21199.05 -6.56 42802.77 47764.94 2014-05-14 12:12:26.000 134 21199.09 -6.52 42802.78 47764.92 2014-05-14 12:12:27.000 134 21199.14 -6.48 42802.78 47764.92 2014-05-14 12:12:28.000 134 21199.18 -6.41 42802.72 47764.93 2014-05-14 12:12:29.000 134 21199.19 -6.36 42802.71 47764.92 2014-05-14 12:12:30.000 134 21199.28 -6.32 42802.72 47764.92 2014-05-14 12:12:31.000 134 21199.30 -6.29 42802.70 47764.95 2014-05-14 12:12:32.000 134 21199.31 -6.29 42802.68 47764.95 2014-05-14 12:12:33.000 134 21199.34 -6.30 42802.68 47764.96 2014-05-14 12:12:34.000 134 21199.40 -6.29 42802.66 47764.94 2014-05-14 12:12:35.000 134 21199.38 -6.30 42802.65 47764.95 2014-05-14 12:12:36.000 134 21199.38 -6.34 42802.60 47764.97 2014-05-14 12:12:37.000 134 21199.37 -6.38 42802.66 47764.97 2014-05-14 12:12:38.000 134 21199.37 -6.41 42802.67 47764.97 2014-05-14 12:12:39.000 134 21199.36 -6.40 42802.67 47764.99 2014-05-14 12:12:40.000 134 21199.34 -6.45 42802.69 47764.97 2014-05-14 12:12:41.000 134 21199.32 -6.52 42802.68 47764.97 2014-05-14 12:12:42.000 134 21199.29 -6.61 42802.71 47764.95 2014-05-14 12:12:43.000 134 21199.26 -6.69 42802.70 47764.93 2014-05-14 12:12:44.000 134 21199.20 -6.74 42802.69 47764.94 2014-05-14 12:12:45.000 134 21199.11 -6.80 42802.70 47764.92 2014-05-14 12:12:46.000 134 21199.04 -6.82 42802.70 47764.87 2014-05-14 12:12:47.000 134 21198.98 -6.82 42802.71 47764.85 2014-05-14 12:12:48.000 134 21198.94 -6.87 42802.70 47764.84 2014-05-14 12:12:49.000 134 21198.88 -6.90 42802.67 47764.80 2014-05-14 12:12:50.000 134 21198.82 -6.92 42802.71 47764.77 2014-05-14 12:12:51.000 134 21198.77 -6.89 42802.73 47764.76 2014-05-14 12:12:52.000 134 21198.68 -6.86 42802.74 47764.74 2014-05-14 12:12:53.000 134 21198.61 -6.85 42802.76 47764.69 2014-05-14 12:12:54.000 134 21198.57 -6.86 42802.73 47764.67 2014-05-14 12:12:55.000 134 21198.49 -6.86 42802.72 47764.67 2014-05-14 12:12:56.000 134 21198.44 -6.88 42802.76 47764.65 2014-05-14 12:12:57.000 134 21198.40 -6.85 42802.74 47764.64 2014-05-14 12:12:58.000 134 21198.39 -6.86 42802.75 47764.61 2014-05-14 12:12:59.000 134 21198.39 -6.89 42802.77 47764.61 2014-05-14 12:13:00.000 134 21198.36 -6.93 42802.76 47764.59 2014-05-14 12:13:01.000 134 21198.38 -6.96 42802.75 47764.63 2014-05-14 12:13:02.000 134 21198.40 -7.00 42802.72 47764.62 2014-05-14 12:13:03.000 134 21198.48 -7.08 42802.78 47764.63 2014-05-14 12:13:04.000 134 21198.54 -7.18 42802.85 47764.71 2014-05-14 12:13:05.000 134 21198.59 -7.21 42802.88 47764.77 2014-05-14 12:13:06.000 134 21198.67 -7.20 42802.94 47764.87 2014-05-14 12:13:07.000 134 21198.70 -7.23 42803.01 47764.96 2014-05-14 12:13:08.000 134 21198.75 -7.25 42803.04 47765.01 2014-05-14 12:13:09.000 134 21198.80 -7.27 42803.06 47765.07 2014-05-14 12:13:10.000 134 21198.85 -7.27 42803.10 47765.12 2014-05-14 12:13:11.000 134 21198.85 -7.28 42803.16 47765.17 2014-05-14 12:13:12.000 134 21198.85 -7.25 42803.21 47765.22 2014-05-14 12:13:13.000 134 21198.85 -7.25 42803.21 47765.26 2014-05-14 12:13:14.000 134 21198.85 -7.25 42803.19 47765.25 2014-05-14 12:13:15.000 134 21198.85 -7.24 42803.19 47765.21 2014-05-14 12:13:16.000 134 21198.90 -7.18 42803.13 47765.22 2014-05-14 12:13:17.000 134 21198.89 -7.14 42803.12 47765.20 2014-05-14 12:13:18.000 134 21198.84 -7.13 42803.11 47765.20 2014-05-14 12:13:19.000 134 21198.80 -7.06 42803.09 47765.14 2014-05-14 12:13:20.000 134 21198.78 -7.05 42803.00 47765.09 2014-05-14 12:13:21.000 134 21198.76 -6.99 42802.98 47765.05 2014-05-14 12:13:22.000 134 21198.71 -6.98 42802.96 47765.03 2014-05-14 12:13:23.000 134 21198.64 -6.93 42802.92 47764.96 2014-05-14 12:13:24.000 134 21198.58 -6.87 42802.87 47764.92 2014-05-14 12:13:25.000 134 21198.52 -6.79 42802.85 47764.87 2014-05-14 12:13:26.000 134 21198.52 -6.76 42802.78 47764.80 2014-05-14 12:13:27.000 134 21198.46 -6.77 42802.82 47764.78 2014-05-14 12:13:28.000 134 21198.43 -6.71 42802.78 47764.75 2014-05-14 12:13:29.000 134 21198.37 -6.62 42802.72 47764.71 2014-05-14 12:13:30.000 134 21198.31 -6.51 42802.64 47764.63 2014-05-14 12:13:31.000 134 21198.25 -6.45 42802.55 47764.54 2014-05-14 12:13:32.000 134 21198.21 -6.40 42802.48 47764.44 2014-05-14 12:13:33.000 134 21198.25 -6.41 42802.38 47764.36 2014-05-14 12:13:34.000 134 21198.27 -6.41 42802.31 47764.29 2014-05-14 12:13:35.000 134 21198.27 -6.50 42802.30 47764.24 2014-05-14 12:13:36.000 134 21198.24 -6.53 42802.28 47764.22 2014-05-14 12:13:37.000 134 21198.18 -6.50 42802.26 47764.19 2014-05-14 12:13:38.000 134 21198.12 -6.48 42802.21 47764.12 2014-05-14 12:13:39.000 134 21198.04 -6.47 42802.14 47764.04 2014-05-14 12:13:40.000 134 21197.96 -6.49 42802.11 47763.96 2014-05-14 12:13:41.000 134 21197.91 -6.49 42802.06 47763.86 2014-05-14 12:13:42.000 134 21197.85 -6.51 42802.05 47763.82 2014-05-14 12:13:43.000 134 21197.81 -6.55 42802.03 47763.78 2014-05-14 12:13:44.000 134 21197.74 -6.55 42802.00 47763.74 2014-05-14 12:13:45.000 134 21197.73 -6.55 42802.05 47763.71 2014-05-14 12:13:46.000 134 21197.72 -6.58 42802.02 47763.70 2014-05-14 12:13:47.000 134 21197.72 -6.63 42802.03 47763.71 2014-05-14 12:13:48.000 134 21197.69 -6.58 42802.05 47763.71 2014-05-14 12:13:49.000 134 21197.67 -6.55 42802.08 47763.72 2014-05-14 12:13:50.000 134 21197.70 -6.52 42802.09 47763.75 2014-05-14 12:13:51.000 134 21197.72 -6.43 42802.12 47763.75 2014-05-14 12:13:52.000 134 21197.70 -6.34 42802.08 47763.74 2014-05-14 12:13:53.000 134 21197.73 -6.23 42802.06 47763.75 2014-05-14 12:13:54.000 134 21197.81 -6.17 42802.02 47763.71 2014-05-14 12:13:55.000 134 21197.81 -6.13 42801.98 47763.70 2014-05-14 12:13:56.000 134 21197.83 -6.08 42801.96 47763.68 2014-05-14 12:13:57.000 134 21197.88 -6.07 42801.93 47763.69 2014-05-14 12:13:58.000 134 21197.93 -6.10 42801.91 47763.67 2014-05-14 12:13:59.000 134 21197.98 -6.12 42801.93 47763.70 2014-05-14 12:14:00.000 134 21198.01 -6.13 42801.96 47763.76 2014-05-14 12:14:01.000 134 21198.01 -6.16 42801.95 47763.75 2014-05-14 12:14:02.000 134 21198.03 -6.16 42801.99 47763.78 2014-05-14 12:14:03.000 134 21198.05 -6.15 42802.03 47763.79 2014-05-14 12:14:04.000 134 21198.04 -6.16 42802.02 47763.84 2014-05-14 12:14:05.000 134 21198.05 -6.17 42802.03 47763.82 2014-05-14 12:14:06.000 134 21198.03 -6.15 42802.03 47763.86 2014-05-14 12:14:07.000 134 21197.98 -6.12 42802.03 47763.85 2014-05-14 12:14:08.000 134 21197.96 -6.15 42802.06 47763.88 2014-05-14 12:14:09.000 134 21197.95 -6.22 42802.10 47763.83 2014-05-14 12:14:10.000 134 21197.89 -6.26 42802.09 47763.83 2014-05-14 12:14:11.000 134 21197.81 -6.24 42802.12 47763.86 2014-05-14 12:14:12.000 134 21197.76 -6.24 42802.13 47763.85 2014-05-14 12:14:13.000 134 21197.75 -6.23 42802.10 47763.80 2014-05-14 12:14:14.000 134 21197.72 -6.25 42802.08 47763.77 2014-05-14 12:14:15.000 134 21197.72 -6.23 42802.07 47763.79 2014-05-14 12:14:16.000 134 21197.73 -6.27 42802.08 47763.80 2014-05-14 12:14:17.000 134 21197.73 -6.28 42802.07 47763.75 2014-05-14 12:14:18.000 134 21197.74 -6.30 42802.08 47763.76 2014-05-14 12:14:19.000 134 21197.75 -6.36 42802.08 47763.75 2014-05-14 12:14:20.000 134 21197.77 -6.37 42802.10 47763.77 2014-05-14 12:14:21.000 134 21197.77 -6.40 42802.12 47763.80 2014-05-14 12:14:22.000 134 21197.80 -6.43 42802.14 47763.81 2014-05-14 12:14:23.000 134 21197.82 -6.43 42802.14 47763.86 2014-05-14 12:14:24.000 134 21197.86 -6.44 42802.15 47763.86 2014-05-14 12:14:25.000 134 21197.89 -6.43 42802.16 47763.89 2014-05-14 12:14:26.000 134 21197.92 -6.41 42802.16 47763.89 2014-05-14 12:14:27.000 134 21197.92 -6.42 42802.13 47763.89 2014-05-14 12:14:28.000 134 21197.96 -6.42 42802.18 47763.90 2014-05-14 12:14:29.000 134 21197.98 -6.43 42802.19 47763.94 2014-05-14 12:14:30.000 134 21198.04 -6.52 42802.19 47763.93 2014-05-14 12:14:31.000 134 21198.05 -6.57 42802.21 47763.96 2014-05-14 12:14:32.000 134 21198.04 -6.55 42802.26 47764.01 2014-05-14 12:14:33.000 134 21198.02 -6.51 42802.25 47764.01 2014-05-14 12:14:34.000 134 21198.06 -6.47 42802.22 47764.02 2014-05-14 12:14:35.000 134 21198.05 -6.48 42802.20 47763.99 2014-05-14 12:14:36.000 134 21198.05 -6.47 42802.20 47763.98 2014-05-14 12:14:37.000 134 21198.04 -6.49 42802.19 47763.98 2014-05-14 12:14:38.000 134 21198.04 -6.51 42802.16 47763.97 2014-05-14 12:14:39.000 134 21198.06 -6.49 42802.16 47763.96 2014-05-14 12:14:40.000 134 21198.08 -6.49 42802.17 47763.94 2014-05-14 12:14:41.000 134 21198.09 -6.52 42802.12 47763.95 2014-05-14 12:14:42.000 134 21198.08 -6.56 42802.12 47763.94 2014-05-14 12:14:43.000 134 21198.08 -6.56 42802.15 47763.96 2014-05-14 12:14:44.000 134 21198.14 -6.58 42802.16 47763.97 2014-05-14 12:14:45.000 134 21198.17 -6.54 42802.16 47763.97 2014-05-14 12:14:46.000 134 21198.16 -6.56 42802.16 47763.98 2014-05-14 12:14:47.000 134 21198.17 -6.60 42802.15 47764.00 2014-05-14 12:14:48.000 134 21198.21 -6.65 42802.15 47764.01 2014-05-14 12:14:49.000 134 21198.23 -6.67 42802.15 47764.00 2014-05-14 12:14:50.000 134 21198.27 -6.68 42802.15 47764.04 2014-05-14 12:14:51.000 134 21198.29 -6.74 42802.15 47764.04 2014-05-14 12:14:52.000 134 21198.34 -6.80 42802.20 47764.05 2014-05-14 12:14:53.000 134 21198.36 -6.84 42802.24 47764.13 2014-05-14 12:14:54.000 134 21198.38 -6.86 42802.22 47764.15 2014-05-14 12:14:55.000 134 21198.42 -6.87 42802.25 47764.17 2014-05-14 12:14:56.000 134 21198.42 -6.85 42802.22 47764.18 2014-05-14 12:14:57.000 134 21198.43 -6.86 42802.20 47764.19 2014-05-14 12:14:58.000 134 21198.42 -6.86 42802.21 47764.19 2014-05-14 12:14:59.000 134 21198.43 -6.86 42802.23 47764.17 2014-05-14 12:15:00.000 134 21198.41 -6.86 42802.22 47764.18 2014-05-14 12:15:01.000 134 21198.41 -6.90 42802.23 47764.19 2014-05-14 12:15:02.000 134 21198.37 -6.90 42802.26 47764.19 2014-05-14 12:15:03.000 134 21198.31 -6.94 42802.32 47764.21 2014-05-14 12:15:04.000 134 21198.26 -6.97 42802.35 47764.22 2014-05-14 12:15:05.000 134 21198.26 -6.94 42802.39 47764.25 2014-05-14 12:15:06.000 134 21198.23 -6.90 42802.44 47764.27 2014-05-14 12:15:07.000 134 21198.20 -6.89 42802.43 47764.30 2014-05-14 12:15:08.000 134 21198.21 -6.84 42802.41 47764.31 2014-05-14 12:15:09.000 134 21198.19 -6.82 42802.43 47764.30 2014-05-14 12:15:10.000 134 21198.21 -6.83 42802.44 47764.31 2014-05-14 12:15:11.000 134 21198.17 -6.79 42802.48 47764.33 2014-05-14 12:15:12.000 134 21198.20 -6.80 42802.48 47764.30 2014-05-14 12:15:13.000 134 21198.24 -6.82 42802.47 47764.33 2014-05-14 12:15:14.000 134 21198.28 -6.81 42802.49 47764.36 2014-05-14 12:15:15.000 134 21198.37 -6.85 42802.47 47764.38 2014-05-14 12:15:16.000 134 21198.44 -6.90 42802.49 47764.41 2014-05-14 12:15:17.000 134 21198.50 -6.97 42802.51 47764.47 2014-05-14 12:15:18.000 134 21198.53 -7.03 42802.56 47764.52 2014-05-14 12:15:19.000 134 21198.57 -7.12 42802.63 47764.55 2014-05-14 12:15:20.000 134 21198.64 -7.18 42802.66 47764.62 2014-05-14 12:15:21.000 134 21198.69 -7.26 42802.70 47764.68 2014-05-14 12:15:22.000 134 21198.74 -7.31 42802.76 47764.74 2014-05-14 12:15:23.000 134 21198.79 -7.38 42802.77 47764.81 2014-05-14 12:15:24.000 134 21198.85 -7.44 42802.79 47764.85 2014-05-14 12:15:25.000 134 21198.88 -7.47 42802.80 47764.87 2014-05-14 12:15:26.000 134 21198.90 -7.50 42802.78 47764.90 2014-05-14 12:15:27.000 134 21198.95 -7.56 42802.81 47764.90 2014-05-14 12:15:28.000 134 21198.95 -7.62 42802.82 47764.92 2014-05-14 12:15:29.000 134 21198.95 -7.68 42802.80 47764.92 2014-05-14 12:15:30.000 134 21198.93 -7.70 42802.80 47764.93 2014-05-14 12:15:31.000 134 21198.92 -7.75 42802.86 47764.95 2014-05-14 12:15:32.000 134 21198.84 -7.76 42802.86 47764.93 2014-05-14 12:15:33.000 134 21198.72 -7.74 42802.88 47764.94 2014-05-14 12:15:34.000 134 21198.65 -7.75 42802.83 47764.87 2014-05-14 12:15:35.000 134 21198.57 -7.73 42802.81 47764.85 2014-05-14 12:15:36.000 134 21198.48 -7.72 42802.80 47764.80 2014-05-14 12:15:37.000 134 21198.43 -7.74 42802.79 47764.75 2014-05-14 12:15:38.000 134 21198.37 -7.71 42802.76 47764.71 2014-05-14 12:15:39.000 134 21198.29 -7.68 42802.76 47764.67 2014-05-14 12:15:40.000 134 21198.24 -7.65 42802.75 47764.60 2014-05-14 12:15:41.000 134 21198.21 -7.63 42802.75 47764.60 2014-05-14 12:15:42.000 134 21198.16 -7.60 42802.71 47764.54 2014-05-14 12:15:43.000 134 21198.10 -7.59 42802.68 47764.50 2014-05-14 12:15:44.000 134 21198.09 -7.58 42802.71 47764.51 2014-05-14 12:15:45.000 134 21198.08 -7.57 42802.69 47764.46 2014-05-14 12:15:46.000 134 21198.09 -7.57 42802.69 47764.45 2014-05-14 12:15:47.000 134 21198.13 -7.58 42802.67 47764.43 2014-05-14 12:15:48.000 134 21198.15 -7.60 42802.67 47764.47 2014-05-14 12:15:49.000 134 21198.19 -7.61 42802.68 47764.47 2014-05-14 12:15:50.000 134 21198.26 -7.62 42802.69 47764.49 2014-05-14 12:15:51.000 134 21198.32 -7.63 42802.72 47764.51 2014-05-14 12:15:52.000 134 21198.39 -7.65 42802.72 47764.56 2014-05-14 12:15:53.000 134 21198.46 -7.68 42802.71 47764.61 2014-05-14 12:15:54.000 134 21198.51 -7.72 42802.68 47764.62 2014-05-14 12:15:55.000 134 21198.57 -7.75 42802.71 47764.68 2014-05-14 12:15:56.000 134 21198.65 -7.76 42802.74 47764.70 2014-05-14 12:15:57.000 134 21198.72 -7.80 42802.73 47764.76 2014-05-14 12:15:58.000 134 21198.81 -7.84 42802.72 47764.77 2014-05-14 12:15:59.000 134 21198.81 -7.85 42802.74 47764.81 2014-05-14 12:16:00.000 134 21198.81 -7.84 42802.73 47764.82 2014-05-14 12:16:01.000 134 21198.84 -7.81 42802.71 47764.82 2014-05-14 12:16:02.000 134 21198.83 -7.82 42802.68 47764.78 2014-05-14 12:16:03.000 134 21198.81 -7.86 42802.67 47764.76 2014-05-14 12:16:04.000 134 21198.78 -7.92 42802.67 47764.75 2014-05-14 12:16:05.000 134 21198.72 -7.92 42802.69 47764.74 2014-05-14 12:16:06.000 134 21198.70 -7.92 42802.67 47764.71 2014-05-14 12:16:07.000 134 21198.66 -7.94 42802.70 47764.71 2014-05-14 12:16:08.000 134 21198.59 -7.98 42802.70 47764.69 2014-05-14 12:16:09.000 134 21198.55 -8.06 42802.72 47764.64 2014-05-14 12:16:10.000 134 21198.48 -8.09 42802.75 47764.64 2014-05-14 12:16:11.000 134 21198.43 -8.08 42802.77 47764.65 2014-05-14 12:16:12.000 134 21198.43 -8.09 42802.77 47764.65 2014-05-14 12:16:13.000 134 21198.40 -8.05 42802.75 47764.67 2014-05-14 12:16:14.000 134 21198.41 -8.02 42802.76 47764.66 2014-05-14 12:16:15.000 134 21198.41 -8.01 42802.73 47764.65 2014-05-14 12:16:16.000 134 21198.39 -7.99 42802.68 47764.61 2014-05-14 12:16:17.000 134 21198.39 -8.03 42802.68 47764.61 2014-05-14 12:16:18.000 134 21198.36 -8.05 42802.68 47764.57 2014-05-14 12:16:19.000 134 21198.33 -8.06 42802.68 47764.53 2014-05-14 12:16:20.000 134 21198.34 -8.10 42802.68 47764.53 2014-05-14 12:16:21.000 134 21198.35 -8.12 42802.68 47764.55 2014-05-14 12:16:22.000 134 21198.37 -8.16 42802.69 47764.54 2014-05-14 12:16:23.000 134 21198.37 -8.17 42802.68 47764.55 2014-05-14 12:16:24.000 134 21198.39 -8.21 42802.72 47764.58 2014-05-14 12:16:25.000 134 21198.44 -8.21 42802.72 47764.60 2014-05-14 12:16:26.000 134 21198.40 -8.22 42802.72 47764.61 2014-05-14 12:16:27.000 134 21198.38 -8.22 42802.69 47764.59 2014-05-14 12:16:28.000 134 21198.38 -8.19 42802.71 47764.59 2014-05-14 12:16:29.000 134 21198.37 -8.19 42802.67 47764.56 2014-05-14 12:16:30.000 134 21198.36 -8.21 42802.67 47764.56 2014-05-14 12:16:31.000 134 21198.31 -8.21 42802.68 47764.53 2014-05-14 12:16:32.000 134 21198.32 -8.21 42802.66 47764.52 2014-05-14 12:16:33.000 134 21198.31 -8.22 42802.61 47764.52 2014-05-14 12:16:34.000 134 21198.36 -8.20 42802.61 47764.52 2014-05-14 12:16:35.000 134 21198.38 -8.22 42802.63 47764.55 2014-05-14 12:16:36.000 134 21198.39 -8.18 42802.66 47764.55 2014-05-14 12:16:37.000 134 21198.36 -8.09 42802.63 47764.55 2014-05-14 12:16:38.000 134 21198.34 -7.99 42802.59 47764.51 2014-05-14 12:16:39.000 134 21198.35 -7.92 42802.56 47764.48 2014-05-14 12:16:40.000 134 21198.34 -7.87 42802.48 47764.39 2014-05-14 12:16:41.000 134 21198.33 -7.82 42802.42 47764.36 2014-05-14 12:16:42.000 134 21198.34 -7.83 42802.37 47764.30 2014-05-14 12:16:43.000 134 21198.36 -7.85 42802.36 47764.27 2014-05-14 12:16:44.000 134 21198.39 -7.84 42802.36 47764.26 2014-05-14 12:16:45.000 134 21198.38 -7.84 42802.33 47764.24 2014-05-14 12:16:46.000 134 21198.38 -7.86 42802.35 47764.28 2014-05-14 12:16:47.000 134 21198.40 -7.86 42802.35 47764.26 2014-05-14 12:16:48.000 134 21198.43 -7.85 42802.37 47764.30 2014-05-14 12:16:49.000 134 21198.45 -7.85 42802.37 47764.28 2014-05-14 12:16:50.000 134 21198.49 -7.85 42802.39 47764.32 2014-05-14 12:16:51.000 134 21198.50 -7.86 42802.40 47764.31 2014-05-14 12:16:52.000 134 21198.47 -7.87 42802.35 47764.34 2014-05-14 12:16:53.000 134 21198.47 -7.92 42802.38 47764.31 2014-05-14 12:16:54.000 134 21198.43 -7.94 42802.43 47764.35 2014-05-14 12:16:55.000 134 21198.40 -7.95 42802.49 47764.36 2014-05-14 12:16:56.000 134 21198.35 -7.92 42802.50 47764.39 2014-05-14 12:16:57.000 134 21198.30 -7.82 42802.47 47764.37 2014-05-14 12:16:58.000 134 21198.33 -7.75 42802.41 47764.35 2014-05-14 12:16:59.000 134 21198.34 -7.72 42802.37 47764.31 2014-05-14 12:17:00.000 134 21198.37 -7.70 42802.33 47764.28 2014-05-14 12:17:01.000 134 21198.37 -7.69 42802.31 47764.27 2014-05-14 12:17:02.000 134 21198.40 -7.72 42802.32 47764.23 2014-05-14 12:17:03.000 134 21198.40 -7.73 42802.31 47764.23 2014-05-14 12:17:04.000 134 21198.39 -7.76 42802.32 47764.27 2014-05-14 12:17:05.000 134 21198.41 -7.78 42802.34 47764.24 2014-05-14 12:17:06.000 134 21198.42 -7.82 42802.35 47764.26 2014-05-14 12:17:07.000 134 21198.44 -7.86 42802.38 47764.25 2014-05-14 12:17:08.000 134 21198.47 -7.89 42802.36 47764.27 2014-05-14 12:17:09.000 134 21198.50 -7.91 42802.38 47764.29 2014-05-14 12:17:10.000 134 21198.50 -7.95 42802.38 47764.31 2014-05-14 12:17:11.000 134 21198.52 -7.99 42802.40 47764.33 2014-05-14 12:17:12.000 134 21198.50 -8.02 42802.39 47764.34 2014-05-14 12:17:13.000 134 21198.51 -8.01 42802.38 47764.33 2014-05-14 12:17:14.000 134 21198.56 -8.04 42802.38 47764.36 2014-05-14 12:17:15.000 134 21198.59 -8.02 42802.40 47764.37 2014-05-14 12:17:16.000 134 21198.59 -8.02 42802.36 47764.39 2014-05-14 12:17:17.000 134 21198.64 -8.05 42802.37 47764.37 2014-05-14 12:17:18.000 134 21198.68 -8.06 42802.38 47764.39 2014-05-14 12:17:19.000 134 21198.69 -8.06 42802.39 47764.39 2014-05-14 12:17:20.000 134 21198.69 -8.06 42802.40 47764.41 2014-05-14 12:17:21.000 134 21198.68 -8.06 42802.38 47764.44 2014-05-14 12:17:22.000 134 21198.69 -8.07 42802.39 47764.43 2014-05-14 12:17:23.000 134 21198.71 -8.07 42802.39 47764.44 2014-05-14 12:17:24.000 134 21198.69 -8.05 42802.38 47764.44 2014-05-14 12:17:25.000 134 21198.68 -8.06 42802.38 47764.45 2014-05-14 12:17:26.000 134 21198.67 -8.07 42802.36 47764.45 2014-05-14 12:17:27.000 134 21198.62 -8.05 42802.38 47764.43 2014-05-14 12:17:28.000 134 21198.62 -8.05 42802.37 47764.43 2014-05-14 12:17:29.000 134 21198.61 -8.02 42802.40 47764.40 2014-05-14 12:17:30.000 134 21198.61 -7.98 42802.38 47764.39 2014-05-14 12:17:31.000 134 21198.58 -7.99 42802.31 47764.36 2014-05-14 12:17:32.000 134 21198.53 -8.01 42802.36 47764.35 2014-05-14 12:17:33.000 134 21198.48 -8.03 42802.40 47764.32 2014-05-14 12:17:34.000 134 21198.42 -8.02 42802.38 47764.33 2014-05-14 12:17:35.000 134 21198.40 -8.00 42802.39 47764.29 2014-05-14 12:17:36.000 134 21198.38 -7.99 42802.35 47764.27 2014-05-14 12:17:37.000 134 21198.31 -8.00 42802.33 47764.26 2014-05-14 12:17:38.000 134 21198.33 -8.02 42802.35 47764.25 2014-05-14 12:17:39.000 134 21198.30 -8.02 42802.35 47764.24 2014-05-14 12:17:40.000 134 21198.24 -8.02 42802.36 47764.24 2014-05-14 12:17:41.000 134 21198.21 -8.03 42802.35 47764.22 2014-05-14 12:17:42.000 134 21198.21 -8.03 42802.36 47764.23 2014-05-14 12:17:43.000 134 21198.24 -8.04 42802.39 47764.23 2014-05-14 12:17:44.000 134 21198.27 -8.04 42802.40 47764.25 2014-05-14 12:17:45.000 134 21198.28 -8.03 42802.40 47764.26 2014-05-14 12:17:46.000 134 21198.29 -8.05 42802.40 47764.26 2014-05-14 12:17:47.000 134 21198.29 -8.06 42802.43 47764.29 2014-05-14 12:17:48.000 134 21198.27 -8.07 42802.45 47764.27 2014-05-14 12:17:49.000 134 21198.29 -8.05 42802.41 47764.30 2014-05-14 12:17:50.000 134 21198.33 -8.03 42802.39 47764.30 2014-05-14 12:17:51.000 134 21198.36 -8.06 42802.38 47764.31 2014-05-14 12:17:52.000 134 21198.38 -8.06 42802.39 47764.34 2014-05-14 12:17:53.000 134 21198.39 -8.06 42802.40 47764.33 2014-05-14 12:17:54.000 134 21198.40 -8.08 42802.40 47764.33 2014-05-14 12:17:55.000 134 21198.45 -8.10 42802.38 47764.34 2014-05-14 12:17:56.000 134 21198.46 -8.09 42802.40 47764.34 2014-05-14 12:17:57.000 134 21198.46 -8.07 42802.38 47764.35 2014-05-14 12:17:58.000 134 21198.42 -8.07 42802.35 47764.36 2014-05-14 12:17:59.000 134 21198.41 -8.10 42802.38 47764.37 2014-05-14 12:18:00.000 134 21198.39 -8.12 42802.38 47764.34 2014-05-14 12:18:01.000 134 21198.44 -8.12 42802.40 47764.36 2014-05-14 12:18:02.000 134 21198.46 -8.11 42802.42 47764.37 2014-05-14 12:18:03.000 134 21198.45 -8.11 42802.39 47764.36 2014-05-14 12:18:04.000 134 21198.43 -8.08 42802.39 47764.37 2014-05-14 12:18:05.000 134 21198.44 -8.12 42802.42 47764.38 2014-05-14 12:18:06.000 134 21198.47 -8.17 42802.42 47764.38 2014-05-14 12:18:07.000 134 21198.50 -8.20 42802.44 47764.39 2014-05-14 12:18:08.000 134 21198.49 -8.19 42802.44 47764.42 2014-05-14 12:18:09.000 134 21198.47 -8.19 42802.45 47764.41 2014-05-14 12:18:10.000 134 21198.43 -8.20 42802.42 47764.43 2014-05-14 12:18:11.000 134 21198.42 -8.18 42802.41 47764.40 2014-05-14 12:18:12.000 134 21198.41 -8.18 42802.42 47764.39 2014-05-14 12:18:13.000 134 21198.39 -8.15 42802.39 47764.33 2014-05-14 12:18:14.000 134 21198.36 -8.12 42802.35 47764.33 2014-05-14 12:18:15.000 134 21198.36 -8.11 42802.36 47764.29 2014-05-14 12:18:16.000 134 21198.33 -8.14 42802.38 47764.28 2014-05-14 12:18:17.000 134 21198.28 -8.18 42802.38 47764.25 2014-05-14 12:18:18.000 134 21198.23 -8.20 42802.35 47764.24 2014-05-14 12:18:19.000 134 21198.17 -8.20 42802.32 47764.23 2014-05-14 12:18:20.000 134 21198.16 -8.16 42802.33 47764.19 2014-05-14 12:18:21.000 134 21198.13 -8.12 42802.31 47764.16 2014-05-14 12:18:22.000 134 21198.09 -8.11 42802.29 47764.15 2014-05-14 12:18:23.000 134 21198.08 -8.12 42802.29 47764.11 2014-05-14 12:18:24.000 134 21198.10 -8.13 42802.28 47764.12 2014-05-14 12:18:25.000 134 21198.11 -8.12 42802.35 47764.14 2014-05-14 12:18:26.000 134 21198.14 -8.13 42802.39 47764.16 2014-05-14 12:18:27.000 134 21198.17 -8.12 42802.40 47764.21 2014-05-14 12:18:28.000 134 21198.16 -8.08 42802.47 47764.25 2014-05-14 12:18:29.000 134 21198.22 -8.06 42802.49 47764.27 2014-05-14 12:18:30.000 134 21198.26 -8.01 42802.51 47764.33 2014-05-14 12:18:31.000 134 21198.30 -7.97 42802.56 47764.38 2014-05-14 12:18:32.000 134 21198.35 -7.95 42802.54 47764.41 2014-05-14 12:18:33.000 134 21198.41 -7.95 42802.51 47764.43 2014-05-14 12:18:34.000 134 21198.46 -7.94 42802.53 47764.46 2014-05-14 12:18:35.000 134 21198.52 -7.94 42802.55 47764.48 2014-05-14 12:18:36.000 134 21198.56 -7.99 42802.56 47764.52 2014-05-14 12:18:37.000 134 21198.60 -8.06 42802.60 47764.56 2014-05-14 12:18:38.000 134 21198.63 -8.07 42802.59 47764.58 2014-05-14 12:18:39.000 134 21198.65 -8.11 42802.60 47764.63 2014-05-14 12:18:40.000 134 21198.67 -8.17 42802.61 47764.61 2014-05-14 12:18:41.000 134 21198.69 -8.22 42802.63 47764.65 2014-05-14 12:18:42.000 134 21198.73 -8.26 42802.67 47764.68 2014-05-14 12:18:43.000 134 21198.72 -8.30 42802.69 47764.70 2014-05-14 12:18:44.000 134 21198.72 -8.37 42802.70 47764.70 2014-05-14 12:18:45.000 134 21198.68 -8.38 42802.72 47764.73 2014-05-14 12:18:46.000 134 21198.63 -8.39 42802.72 47764.72 2014-05-14 12:18:47.000 134 21198.61 -8.46 42802.74 47764.73 2014-05-14 12:18:48.000 134 21198.57 -8.54 42802.75 47764.72 2014-05-14 12:18:49.000 134 21198.55 -8.57 42802.79 47764.72 2014-05-14 12:18:50.000 134 21198.52 -8.57 42802.81 47764.77 2014-05-14 12:18:51.000 134 21198.51 -8.60 42802.80 47764.76 2014-05-14 12:18:52.000 134 21198.50 -8.63 42802.82 47764.76 2014-05-14 12:18:53.000 134 21198.46 -8.63 42802.81 47764.75 2014-05-14 12:18:54.000 134 21198.43 -8.63 42802.77 47764.71 2014-05-14 12:18:55.000 134 21198.41 -8.64 42802.76 47764.70 2014-05-14 12:18:56.000 134 21198.39 -8.64 42802.72 47764.66 2014-05-14 12:18:57.000 134 21198.41 -8.62 42802.71 47764.64 2014-05-14 12:18:58.000 134 21198.36 -8.63 42802.73 47764.61 2014-05-14 12:18:59.000 134 21198.34 -8.62 42802.71 47764.59 2014-05-14 12:19:00.000 134 21198.34 -8.56 42802.67 47764.56 2014-05-14 12:19:01.000 134 21198.29 -8.52 42802.66 47764.57 2014-05-14 12:19:02.000 134 21198.29 -8.50 42802.65 47764.55 2014-05-14 12:19:03.000 134 21198.34 -8.49 42802.65 47764.50 2014-05-14 12:19:04.000 134 21198.33 -8.48 42802.63 47764.52 2014-05-14 12:19:05.000 134 21198.36 -8.43 42802.62 47764.51 2014-05-14 12:19:06.000 134 21198.40 -8.39 42802.61 47764.53 2014-05-14 12:19:07.000 134 21198.43 -8.39 42802.63 47764.52 2014-05-14 12:19:08.000 134 21198.41 -8.42 42802.62 47764.53 2014-05-14 12:19:09.000 134 21198.43 -8.44 42802.62 47764.56 2014-05-14 12:19:10.000 134 21198.43 -8.43 42802.64 47764.57 2014-05-14 12:19:11.000 134 21198.41 -8.42 42802.65 47764.59 2014-05-14 12:19:12.000 134 21198.40 -8.41 42802.66 47764.57 2014-05-14 12:19:13.000 134 21198.40 -8.40 42802.65 47764.59 2014-05-14 12:19:14.000 134 21198.37 -8.41 42802.67 47764.60 2014-05-14 12:19:15.000 134 21198.32 -8.40 42802.65 47764.56 2014-05-14 12:19:16.000 134 21198.28 -8.40 42802.63 47764.55 2014-05-14 12:19:17.000 134 21198.31 -8.43 42802.60 47764.53 2014-05-14 12:19:18.000 134 21198.31 -8.50 42802.64 47764.52 2014-05-14 12:19:19.000 134 21198.29 -8.52 42802.58 47764.50 2014-05-14 12:19:20.000 134 21198.28 -8.51 42802.57 47764.48 2014-05-14 12:19:21.000 134 21198.25 -8.51 42802.59 47764.48 2014-05-14 12:19:22.000 134 21198.23 -8.52 42802.59 47764.46 2014-05-14 12:19:23.000 134 99999.00 99999.00 99999.00 99999.00 2014-05-14 12:19:24.000 134 99999.00 99999.00 99999.00 99999.00 2014-05-14 12:19:25.000 134 99999.00 99999.00 99999.00 99999.00 2014-05-14 12:19:26.000 134 99999.00 99999.00 99999.00 99999.00 2014-05-14 12:19:27.000 134 99999.00 99999.00 99999.00 99999.00 2014-05-14 12:19:28.000 134 99999.00 99999.00 99999.00 99999.00 2014-05-14 12:19:29.000 134 21197.83 -7.58 42801.74 47763.58 2014-05-14 12:19:30.000 134 21197.80 -7.62 42801.73 47763.53 2014-05-14 12:19:31.000 134 21197.85 -7.63 42801.70 47763.49 2014-05-14 12:19:32.000 134 21197.90 -7.61 42801.71 47763.50 2014-05-14 12:19:33.000 134 21197.90 -7.59 42801.69 47763.51 2014-05-14 12:19:34.000 134 21197.91 -7.61 42801.69 47763.50 2014-05-14 12:19:35.000 134 21197.96 -7.65 42801.75 47763.55 2014-05-14 12:19:36.000 134 21198.01 -7.68 42801.76 47763.56 2014-05-14 12:19:37.000 134 21198.08 -7.75 42801.79 47763.61 2014-05-14 12:19:38.000 134 21198.14 -7.82 42801.84 47763.67 2014-05-14 12:19:39.000 134 21198.16 -7.91 42801.94 47763.75 2014-05-14 12:19:40.000 134 21198.23 -7.93 42801.98 47763.83 2014-05-14 12:19:41.000 134 21198.32 -7.96 42802.06 47763.94 2014-05-14 12:19:42.000 134 21198.37 -8.01 42802.11 47764.02 2014-05-14 12:19:43.000 134 21198.39 -8.08 42802.13 47764.06 2014-05-14 12:19:44.000 134 21198.39 -8.15 42802.16 47764.11 2014-05-14 12:19:45.000 134 21198.40 -8.19 42802.22 47764.16 2014-05-14 12:19:46.000 134 21198.36 -8.23 42802.26 47764.19 2014-05-14 12:19:47.000 134 21198.34 -8.26 42802.28 47764.22 2014-05-14 12:19:48.000 134 21198.32 -8.31 42802.32 47764.26 2014-05-14 12:19:49.000 134 21198.30 -8.34 42802.36 47764.23 2014-05-14 12:19:50.000 134 21198.34 -8.38 42802.37 47764.28 2014-05-14 12:19:51.000 134 21198.37 -8.48 42802.44 47764.31 2014-05-14 12:19:52.000 134 21198.39 -8.58 42802.52 47764.37 2014-05-14 12:19:53.000 134 21198.41 -8.63 42802.59 47764.45 2014-05-14 12:19:54.000 134 21198.38 -8.67 42802.63 47764.49 2014-05-14 12:19:55.000 134 21198.37 -8.65 42802.68 47764.54 2014-05-14 12:19:56.000 134 21198.34 -8.55 42802.66 47764.56 2014-05-14 12:19:57.000 134 21198.28 -8.44 42802.63 47764.54 2014-05-14 12:19:58.000 134 21198.25 -8.38 42802.55 47764.46 2014-05-14 12:19:59.000 134 21198.25 -8.37 42802.49 47764.42 2014-05-14 12:20:00.000 134 21198.30 -8.35 42802.51 47764.38 2014-05-14 12:20:01.000 134 21198.27 -8.26 42802.45 47764.35 2014-05-14 12:20:02.000 134 21198.24 -8.15 42802.41 47764.34 2014-05-14 12:20:03.000 134 21198.21 -8.03 42802.33 47764.24 2014-05-14 12:20:04.000 134 21198.20 -7.95 42802.23 47764.17 2014-05-14 12:20:05.000 134 21198.23 -7.93 42802.18 47764.09 2014-05-14 12:20:06.000 134 21198.25 -7.94 42802.11 47764.03 2014-05-14 12:20:07.000 134 21198.27 -7.97 42802.11 47764.01 2014-05-14 12:20:08.000 134 21198.32 -8.02 42802.12 47764.02 2014-05-14 12:20:09.000 134 21198.36 -8.11 42802.17 47764.02 2014-05-14 12:20:10.000 134 21198.38 -8.19 42802.23 47764.10 2014-05-14 12:20:11.000 134 21198.40 -8.24 42802.26 47764.13 2014-05-14 12:20:12.000 134 21198.39 -8.24 42802.26 47764.19 2014-05-14 12:20:13.000 134 21198.41 -8.26 42802.27 47764.23 2014-05-14 12:20:14.000 134 21198.42 -8.29 42802.30 47764.25 2014-05-14 12:20:15.000 134 21198.44 -8.29 42802.34 47764.28 2014-05-14 12:20:16.000 134 21198.45 -8.34 42802.34 47764.27 2014-05-14 12:20:17.000 134 21198.43 -8.38 42802.35 47764.31 2014-05-14 12:20:18.000 134 21198.40 -8.42 42802.38 47764.30 2014-05-14 12:20:19.000 134 21198.39 -8.41 42802.37 47764.31 2014-05-14 12:20:20.000 134 21198.36 -8.37 42802.38 47764.31 2014-05-14 12:20:21.000 134 21198.34 -8.32 42802.35 47764.28 2014-05-14 12:20:22.000 134 21198.31 -8.27 42802.32 47764.25 2014-05-14 12:20:23.000 134 21198.32 -8.29 42802.26 47764.25 2014-05-14 12:20:24.000 134 21198.31 -8.31 42802.26 47764.19 2014-05-14 12:20:25.000 134 21198.27 -8.30 42802.25 47764.17 2014-05-14 12:20:26.000 134 21198.26 -8.29 42802.26 47764.16 2014-05-14 12:20:27.000 134 21198.25 -8.30 42802.25 47764.13 2014-05-14 12:20:28.000 134 21198.24 -8.31 42802.25 47764.12 2014-05-14 12:20:29.000 134 21198.20 -8.34 42802.25 47764.11 2014-05-14 12:20:30.000 134 21198.17 -8.39 42802.28 47764.11 2014-05-14 12:20:31.000 134 21198.14 -8.41 42802.30 47764.13 2014-05-14 12:20:32.000 134 21198.14 -8.46 42802.31 47764.14 2014-05-14 12:20:33.000 134 21198.17 -8.45 42802.36 47764.17 2014-05-14 12:20:34.000 134 21198.20 -8.44 42802.36 47764.18 2014-05-14 12:20:35.000 134 21198.17 -8.41 42802.32 47764.19 2014-05-14 12:20:36.000 134 21198.15 -8.38 42802.30 47764.18 2014-05-14 12:20:37.000 134 21198.17 -8.38 42802.32 47764.17 2014-05-14 12:20:38.000 134 21198.21 -8.36 42802.31 47764.16 2014-05-14 12:20:39.000 134 21198.23 -8.36 42802.27 47764.16 2014-05-14 12:20:40.000 134 21198.28 -8.37 42802.24 47764.17 2014-05-14 12:20:41.000 134 21198.35 -8.35 42802.23 47764.16 2014-05-14 12:20:42.000 134 21198.37 -8.36 42802.20 47764.17 2014-05-14 12:20:43.000 134 21198.39 -8.39 42802.17 47764.18 2014-05-14 12:20:44.000 134 21198.38 -8.32 42802.16 47764.17 2014-05-14 12:20:45.000 134 21198.40 -8.28 42802.15 47764.13 2014-05-14 12:20:46.000 134 21198.38 -8.27 42802.11 47764.09 2014-05-14 12:20:47.000 134 21198.33 -8.28 42802.11 47764.08 2014-05-14 12:20:48.000 134 21198.31 -8.25 42802.08 47764.04 2014-05-14 12:20:49.000 134 21198.28 -8.21 42802.07 47763.99 2014-05-14 12:20:50.000 134 21198.21 -8.20 42802.04 47763.94 2014-05-14 12:20:51.000 134 21198.14 -8.20 42802.00 47763.93 2014-05-14 12:20:52.000 134 21198.11 -8.23 42802.02 47763.89 2014-05-14 12:20:53.000 134 21198.06 -8.32 42802.05 47763.88 2014-05-14 12:20:54.000 134 21198.04 -8.41 42802.12 47763.86 2014-05-14 12:20:55.000 134 21198.01 -8.46 42802.17 47763.92 2014-05-14 12:20:56.000 134 21198.00 -8.51 42802.19 47763.94 2014-05-14 12:20:57.000 134 21198.01 -8.50 42802.23 47764.02 2014-05-14 12:20:58.000 134 21198.01 -8.51 42802.28 47764.03 2014-05-14 12:20:59.000 134 21198.04 -8.50 42802.31 47764.08 2014-05-14 12:21:00.000 134 21198.01 -8.47 42802.32 47764.11 2014-05-14 12:21:01.000 134 21198.02 -8.45 42802.29 47764.10 2014-05-14 12:21:02.000 134 21198.04 -8.45 42802.29 47764.12 2014-05-14 12:21:03.000 134 21198.10 -8.43 42802.27 47764.12 2014-05-14 12:21:04.000 134 21198.13 -8.44 42802.30 47764.12 2014-05-14 12:21:05.000 134 21198.13 -8.43 42802.29 47764.13 2014-05-14 12:21:06.000 134 21198.12 -8.42 42802.32 47764.15 2014-05-14 12:21:07.000 134 21198.16 -8.42 42802.30 47764.16 2014-05-14 12:21:08.000 134 21198.16 -8.44 42802.33 47764.17 2014-05-14 12:21:09.000 134 21198.15 -8.44 42802.32 47764.16 2014-05-14 12:21:10.000 134 21198.13 -8.43 42802.31 47764.18 2014-05-14 12:21:11.000 134 21198.13 -8.45 42802.30 47764.15 2014-05-14 12:21:12.000 134 21198.11 -8.49 42802.29 47764.15 2014-05-14 12:21:13.000 134 21198.09 -8.49 42802.31 47764.16 2014-05-14 12:21:14.000 134 21198.10 -8.49 42802.36 47764.14 2014-05-14 12:21:15.000 134 21198.09 -8.52 42802.33 47764.14 2014-05-14 12:21:16.000 134 21198.08 -8.52 42802.34 47764.14 2014-05-14 12:21:17.000 134 21198.07 -8.54 42802.36 47764.16 2014-05-14 12:21:18.000 134 21198.04 -8.54 42802.40 47764.17 2014-05-14 12:21:19.000 134 21198.04 -8.54 42802.39 47764.13 2014-05-14 12:21:20.000 134 21198.02 -8.52 42802.40 47764.19 2014-05-14 12:21:21.000 134 21198.03 -8.54 42802.40 47764.15 2014-05-14 12:21:22.000 134 21198.06 -8.55 42802.40 47764.17 2014-05-14 12:21:23.000 134 21198.05 -8.55 42802.41 47764.16 2014-05-14 12:21:24.000 134 21198.06 -8.54 42802.39 47764.18 2014-05-14 12:21:25.000 134 21198.07 -8.54 42802.39 47764.20 2014-05-14 12:21:26.000 134 21198.10 -8.56 42802.41 47764.19 2014-05-14 12:21:27.000 134 21198.16 -8.56 42802.40 47764.22 2014-05-14 12:21:28.000 134 21198.20 -8.56 42802.42 47764.24 2014-05-14 12:21:29.000 134 21198.22 -8.55 42802.43 47764.27 2014-05-14 12:21:30.000 134 21198.25 -8.55 42802.42 47764.29 2014-05-14 12:21:31.000 134 21198.29 -8.59 42802.45 47764.31 2014-05-14 12:21:32.000 134 21198.33 -8.64 42802.48 47764.34 2014-05-14 12:21:33.000 134 21198.37 -8.67 42802.51 47764.37 2014-05-14 12:21:34.000 134 21198.38 -8.70 42802.56 47764.37 2014-05-14 12:21:35.000 134 21198.40 -8.78 42802.57 47764.41 2014-05-14 12:21:36.000 134 21198.41 -8.83 42802.60 47764.43 2014-05-14 12:21:37.000 134 21198.43 -8.89 42802.65 47764.50 2014-05-14 12:21:38.000 134 21198.42 -8.96 42802.72 47764.56 2014-05-14 12:21:39.000 134 21198.43 -9.04 42802.76 47764.56 2014-05-14 12:21:40.000 134 21198.44 -9.09 42802.79 47764.63 2014-05-14 12:21:41.000 134 21198.45 -9.13 42802.85 47764.64 2014-05-14 12:21:42.000 134 21198.47 -9.18 42802.92 47764.69 2014-05-14 12:21:43.000 134 21198.44 -9.18 42802.93 47764.76 2014-05-14 12:21:44.000 134 21198.45 -9.20 42802.97 47764.75 2014-05-14 12:21:45.000 134 21198.47 -9.21 42803.00 47764.79 2014-05-14 12:21:46.000 134 21198.49 -9.26 42803.01 47764.83 2014-05-14 12:21:47.000 134 21198.56 -9.32 42803.04 47764.88 2014-05-14 12:21:48.000 134 21198.60 -9.40 42803.09 47764.95 2014-05-14 12:21:49.000 134 21198.64 -9.46 42803.16 47764.99 2014-05-14 12:21:50.000 134 21198.63 -9.43 42803.22 47765.08 2014-05-14 12:21:51.000 134 21198.63 -9.43 42803.26 47765.10 2014-05-14 12:21:52.000 134 21198.65 -9.44 42803.26 47765.15 2014-05-14 12:21:53.000 134 21198.66 -9.46 42803.26 47765.18 2014-05-14 12:21:54.000 134 21198.66 -9.48 42803.32 47765.21 2014-05-14 12:21:55.000 134 21198.65 -9.49 42803.31 47765.23 2014-05-14 12:21:56.000 134 21198.68 -9.47 42803.37 47765.26 2014-05-14 12:21:57.000 134 21198.70 -9.45 42803.40 47765.30 2014-05-14 12:21:58.000 134 21198.67 -9.42 42803.40 47765.31 2014-05-14 12:21:59.000 134 21198.65 -9.41 42803.39 47765.30 2014-05-14 12:22:00.000 134 21198.63 -9.43 42803.39 47765.30 2014-05-14 12:22:01.000 134 21198.62 -9.46 42803.40 47765.27 2014-05-14 12:22:02.000 134 21198.63 -9.47 42803.40 47765.29 2014-05-14 12:22:03.000 134 21198.62 -9.46 42803.39 47765.26 2014-05-14 12:22:04.000 134 21198.60 -9.47 42803.39 47765.25 2014-05-14 12:22:05.000 134 21198.57 -9.43 42803.39 47765.21 2014-05-14 12:22:06.000 134 21198.54 -9.41 42803.32 47765.22 2014-05-14 12:22:07.000 134 21198.46 -9.37 42803.27 47765.13 2014-05-14 12:22:08.000 134 21198.44 -9.35 42803.22 47765.08 2014-05-14 12:22:09.000 134 21198.42 -9.36 42803.22 47765.05 2014-05-14 12:22:10.000 134 21198.43 -9.38 42803.19 47764.98 2014-05-14 12:22:11.000 134 21198.43 -9.41 42803.17 47764.99 2014-05-14 12:22:12.000 134 21198.42 -9.40 42803.16 47764.94 2014-05-14 12:22:13.000 134 21198.39 -9.38 42803.10 47764.94 2014-05-14 12:22:14.000 134 21198.40 -9.37 42803.10 47764.88 2014-05-14 12:22:15.000 134 21198.42 -9.39 42803.08 47764.91 2014-05-14 12:22:16.000 134 21198.42 -9.43 42803.08 47764.87 2014-05-14 12:22:17.000 134 21198.47 -9.47 42803.07 47764.91 2014-05-14 12:22:18.000 134 21198.44 -9.46 42803.08 47764.91 2014-05-14 12:22:19.000 134 21198.48 -9.45 42803.07 47764.88 2014-05-14 12:22:20.000 134 21198.49 -9.46 42803.08 47764.90 2014-05-14 12:22:21.000 134 21198.51 -9.48 42803.06 47764.88 2014-05-14 12:22:22.000 134 21198.52 -9.51 42803.03 47764.87 2014-05-14 12:22:23.000 134 21198.52 -9.52 42803.01 47764.86 2014-05-14 12:22:24.000 134 21198.48 -9.53 42803.01 47764.86 2014-05-14 12:22:25.000 134 21198.43 -9.52 42803.02 47764.85 2014-05-14 12:22:26.000 134 21198.40 -9.51 42803.01 47764.79 2014-05-14 12:22:27.000 134 21198.42 -9.49 42802.99 47764.78 2014-05-14 12:22:28.000 134 21198.45 -9.49 42802.99 47764.77 2014-05-14 12:22:29.000 134 21198.45 -9.50 42803.00 47764.79 2014-05-14 12:22:30.000 134 21198.46 -9.53 42803.04 47764.81 2014-05-14 12:22:31.000 134 21198.49 -9.53 42803.07 47764.86 2014-05-14 12:22:32.000 134 21198.52 -9.52 42803.10 47764.88 2014-05-14 12:22:33.000 134 21198.55 -9.53 42803.08 47764.93 2014-05-14 12:22:34.000 134 21198.54 -9.52 42803.11 47764.99 2014-05-14 12:22:35.000 134 21198.50 -9.49 42803.11 47764.95 2014-05-14 12:22:36.000 134 21198.46 -9.49 42803.07 47764.94 2014-05-14 12:22:37.000 134 21198.44 -9.47 42803.04 47764.92 2014-05-14 12:22:38.000 134 21198.43 -9.48 42803.00 47764.89 2014-05-14 12:22:39.000 134 21198.40 -9.53 42802.99 47764.86 2014-05-14 12:22:40.000 134 21198.44 -9.57 42802.98 47764.84 2014-05-14 12:22:41.000 134 21198.45 -9.63 42802.97 47764.83 2014-05-14 12:22:42.000 134 21198.47 -9.70 42803.03 47764.87 2014-05-14 12:22:43.000 134 21198.46 -9.71 42803.04 47764.89 2014-05-14 12:22:44.000 134 21198.45 -9.73 42803.06 47764.88 2014-05-14 12:22:45.000 134 21198.45 -9.74 42803.08 47764.89 2014-05-14 12:22:46.000 134 21198.43 -9.72 42803.09 47764.93 2014-05-14 12:22:47.000 134 21198.40 -9.69 42803.03 47764.89 2014-05-14 12:22:48.000 134 21198.39 -9.65 42802.97 47764.85 2014-05-14 12:22:49.000 134 21198.38 -9.58 42802.96 47764.79 2014-05-14 12:22:50.000 134 21198.38 -9.47 42802.88 47764.75 2014-05-14 12:22:51.000 134 21198.35 -9.42 42802.79 47764.67 2014-05-14 12:22:52.000 134 21198.33 -9.39 42802.72 47764.57 2014-05-14 12:22:53.000 134 21198.29 -9.38 42802.68 47764.52 2014-05-14 12:22:54.000 134 21198.30 -9.36 42802.63 47764.45 2014-05-14 12:22:55.000 134 21198.29 -9.32 42802.61 47764.43 2014-05-14 12:22:56.000 134 21198.29 -9.26 42802.57 47764.37 2014-05-14 12:22:57.000 134 21198.26 -9.21 42802.56 47764.38 2014-05-14 12:22:58.000 134 21198.25 -9.21 42802.55 47764.37 2014-05-14 12:22:59.000 134 21198.24 -9.25 42802.57 47764.33 2014-05-14 12:23:00.000 134 21198.24 -9.23 42802.55 47764.33 2014-05-14 12:23:01.000 134 21198.18 -9.16 42802.50 47764.34 2014-05-14 12:23:02.000 134 21198.17 -9.06 42802.48 47764.31 2014-05-14 12:23:03.000 134 21198.12 -9.00 42802.42 47764.22 2014-05-14 12:23:04.000 134 21198.11 -9.00 42802.40 47764.15 2014-05-14 12:23:05.000 134 21198.10 -8.99 42802.34 47764.11 2014-05-14 12:23:06.000 134 21198.09 -9.00 42802.32 47764.07 2014-05-14 12:23:07.000 134 21198.09 -9.06 42802.29 47764.07 2014-05-14 12:23:08.000 134 21198.08 -9.09 42802.31 47764.05 2014-05-14 12:23:09.000 134 21198.13 -9.13 42802.30 47764.05 2014-05-14 12:23:10.000 134 21198.14 -9.16 42802.31 47764.04 2014-05-14 12:23:11.000 134 21198.17 -9.18 42802.28 47764.05 2014-05-14 12:23:12.000 134 21198.20 -9.20 42802.26 47764.06 2014-05-14 12:23:13.000 134 21198.23 -9.22 42802.26 47764.06 2014-05-14 12:23:14.000 134 21198.23 -9.25 42802.25 47764.05 2014-05-14 12:23:15.000 134 21198.20 -9.26 42802.25 47764.09 2014-05-14 12:23:16.000 134 21198.19 -9.20 42802.22 47764.06 2014-05-14 12:23:17.000 134 21198.16 -9.14 42802.21 47764.03 2014-05-14 12:23:18.000 134 21198.12 -9.10 42802.20 47763.98 2014-05-14 12:23:19.000 134 21198.12 -9.09 42802.17 47763.93 2014-05-14 12:23:20.000 134 21198.09 -9.06 42802.15 47763.92 2014-05-14 12:23:21.000 134 21198.08 -9.02 42802.14 47763.90 2014-05-14 12:23:22.000 134 21198.08 -8.96 42802.11 47763.89 2014-05-14 12:23:23.000 134 21198.05 -8.89 42802.08 47763.86 2014-05-14 12:23:24.000 134 21198.02 -8.87 42802.06 47763.80 2014-05-14 12:23:25.000 134 21197.97 -8.84 42802.07 47763.81 2014-05-14 12:23:26.000 134 21198.00 -8.85 42802.04 47763.79 2014-05-14 12:23:27.000 134 21198.01 -8.85 42802.05 47763.77 2014-05-14 12:23:28.000 134 21198.00 -8.88 42802.04 47763.79 2014-05-14 12:23:29.000 134 21198.02 -8.90 42802.07 47763.80 2014-05-14 12:23:30.000 134 21198.02 -8.89 42802.11 47763.80 2014-05-14 12:23:31.000 134 21198.04 -8.93 42802.10 47763.83 2014-05-14 12:23:32.000 134 21198.08 -9.00 42802.09 47763.86 2014-05-14 12:23:33.000 134 21198.14 -9.10 42802.13 47763.89 2014-05-14 12:23:34.000 134 21198.23 -9.22 42802.18 47763.93 2014-05-14 12:23:35.000 134 21198.25 -9.31 42802.30 47764.03 2014-05-14 12:23:36.000 134 21198.27 -9.38 42802.38 47764.11 2014-05-14 12:23:37.000 134 21198.32 -9.41 42802.40 47764.17 2014-05-14 12:23:38.000 134 21198.38 -9.44 42802.43 47764.24 2014-05-14 12:23:39.000 134 21198.38 -9.48 42802.47 47764.29 2014-05-14 12:23:40.000 134 21198.38 -9.53 42802.52 47764.34 2014-05-14 12:23:41.000 134 21198.37 -9.50 42802.52 47764.36 2014-05-14 12:23:42.000 134 21198.39 -9.48 42802.53 47764.38 2014-05-14 12:23:43.000 134 21198.35 -9.49 42802.54 47764.40 2014-05-14 12:23:44.000 134 21198.26 -9.48 42802.50 47764.35 2014-05-14 12:23:45.000 134 21198.22 -9.49 42802.49 47764.34 2014-05-14 12:23:46.000 134 21198.15 -9.48 42802.52 47764.34 2014-05-14 12:23:47.000 134 21198.10 -9.52 42802.54 47764.33 2014-05-14 12:23:48.000 134 21198.09 -9.57 42802.56 47764.32 2014-05-14 12:23:49.000 134 21198.07 -9.63 42802.61 47764.33 2014-05-14 12:23:50.000 134 21198.02 -9.65 42802.66 47764.36 2014-05-14 12:23:51.000 134 21197.99 -9.66 42802.71 47764.39 2014-05-14 12:23:52.000 134 21197.94 -9.71 42802.79 47764.39 2014-05-14 12:23:53.000 134 21197.92 -9.73 42802.81 47764.43 2014-05-14 12:23:54.000 134 21197.89 -9.71 42802.86 47764.45 2014-05-14 12:23:55.000 134 21197.85 -9.65 42802.89 47764.46 2014-05-14 12:23:56.000 134 21197.84 -9.52 42802.85 47764.47 2014-05-14 12:23:57.000 134 21197.84 -9.47 42802.81 47764.42 2014-05-14 12:23:58.000 134 21197.86 -9.40 42802.75 47764.39 2014-05-14 12:23:59.000 134 21197.91 -9.41 42802.69 47764.33 2014-05-14 12:24:00.000 134 21198.02 -9.58 42802.69 47764.32 2014-05-14 12:24:01.000 134 21198.13 -9.76 42802.77 47764.37 2014-05-14 12:24:02.000 134 21198.20 -9.86 42802.85 47764.50 2014-05-14 12:24:03.000 134 21198.25 -9.90 42802.93 47764.62 2014-05-14 12:24:04.000 134 21198.30 -9.92 42803.00 47764.70 2014-05-14 12:24:05.000 134 21198.33 -9.91 42803.04 47764.81 2014-05-14 12:24:06.000 134 21198.38 -9.90 42803.11 47764.87 2014-05-14 12:24:07.000 134 21198.40 -9.89 42803.11 47764.92 2014-05-14 12:24:08.000 134 21198.43 -9.91 42803.10 47764.96 2014-05-14 12:24:09.000 134 21198.42 -9.89 42803.11 47764.99 2014-05-14 12:24:10.000 134 21198.46 -9.87 42803.13 47765.01 2014-05-14 12:24:11.000 134 21198.48 -9.86 42803.11 47765.00 2014-05-14 12:24:12.000 134 21198.47 -9.83 42803.13 47765.03 2014-05-14 12:24:13.000 134 21198.47 -9.81 42803.14 47765.02 2014-05-14 12:24:14.000 134 21198.48 -9.79 42803.10 47765.00 2014-05-14 12:24:15.000 134 21198.49 -9.77 42803.07 47765.00 2014-05-14 12:24:16.000 134 21198.44 -9.77 42803.04 47764.97 2014-05-14 12:24:17.000 134 21198.35 -9.67 42803.02 47764.95 2014-05-14 12:24:18.000 134 21198.33 -9.57 42802.96 47764.87 2014-05-14 12:24:19.000 134 21198.32 -9.49 42802.85 47764.80 2014-05-14 12:24:20.000 134 21198.29 -9.45 42802.77 47764.71 2014-05-14 12:24:21.000 134 21198.22 -9.46 42802.71 47764.63 2014-05-14 12:24:22.000 134 21198.26 -9.43 42802.64 47764.54 2014-05-14 12:24:23.000 134 21198.25 -9.44 42802.63 47764.54 2014-05-14 12:24:24.000 134 21198.27 -9.42 42802.64 47764.51 2014-05-14 12:24:25.000 134 21198.21 -9.29 42802.59 47764.50 2014-05-14 12:24:26.000 134 21198.16 -9.17 42802.47 47764.37 2014-05-14 12:24:27.000 134 21198.08 -9.09 42802.40 47764.30 2014-05-14 12:24:28.000 134 21198.05 -9.05 42802.31 47764.20 2014-05-14 12:24:29.000 134 21198.03 -9.02 42802.24 47764.09 2014-05-14 12:24:30.000 134 21198.03 -9.02 42802.21 47764.03 2014-05-14 12:24:31.000 134 21198.01 -9.03 42802.15 47763.99 2014-05-14 12:24:32.000 134 21198.00 -9.06 42802.13 47763.96 2014-05-14 12:24:33.000 134 21198.04 -9.10 42802.14 47763.95 2014-05-14 12:24:34.000 134 21198.01 -9.07 42802.15 47763.96 2014-05-14 12:24:35.000 134 21198.01 -9.12 42802.17 47763.96 2014-05-14 12:24:36.000 134 21198.00 -9.17 42802.16 47763.94 2014-05-14 12:24:37.000 134 21197.98 -9.20 42802.18 47763.96 2014-05-14 12:24:38.000 134 21197.97 -9.26 42802.23 47763.96 2014-05-14 12:24:39.000 134 21197.99 -9.33 42802.25 47764.00 2014-05-14 12:24:40.000 134 21198.01 -9.44 42802.32 47764.05 2014-05-14 12:24:41.000 134 21198.09 -9.52 42802.42 47764.11 2014-05-14 12:24:42.000 134 21198.18 -9.54 42802.49 47764.21 2014-05-14 12:24:43.000 134 21198.22 -9.58 42802.56 47764.33 2014-05-14 12:24:44.000 134 21198.28 -9.62 42802.64 47764.38 2014-05-14 12:24:45.000 134 21198.33 -9.67 42802.67 47764.46 2014-05-14 12:24:46.000 134 21198.39 -9.68 42802.69 47764.53 2014-05-14 12:24:47.000 134 21198.42 -9.72 42802.74 47764.61 2014-05-14 12:24:48.000 134 21198.44 -9.76 42802.79 47764.69 2014-05-14 12:24:49.000 134 21198.49 -9.74 42802.82 47764.74 2014-05-14 12:24:50.000 134 21198.52 -9.72 42802.88 47764.77 2014-05-14 12:24:51.000 134 21198.56 -9.73 42802.90 47764.81 2014-05-14 12:24:52.000 134 21198.57 -9.74 42802.95 47764.86 2014-05-14 12:24:53.000 134 21198.58 -9.77 42802.95 47764.86 2014-05-14 12:24:54.000 134 21198.58 -9.78 42802.93 47764.90 2014-05-14 12:24:55.000 134 21198.55 -9.78 42802.93 47764.92 2014-05-14 12:24:56.000 134 21198.53 -9.78 42802.99 47764.92 2014-05-14 12:24:57.000 134 21198.51 -9.78 42802.99 47764.92 2014-05-14 12:24:58.000 134 21198.46 -9.79 42802.99 47764.93 2014-05-14 12:24:59.000 134 21198.39 -9.77 42803.00 47764.89 2014-05-14 12:25:00.000 134 21198.30 -9.72 42802.94 47764.84 2014-05-14 12:25:01.000 134 21198.23 -9.69 42802.93 47764.79 2014-05-14 12:25:02.000 134 21198.20 -9.69 42802.90 47764.74 2014-05-14 12:25:03.000 134 21198.16 -9.69 42802.89 47764.69 2014-05-14 12:25:04.000 134 21198.10 -9.72 42802.92 47764.67 2014-05-14 12:25:05.000 134 21198.11 -9.71 42802.93 47764.65 2014-05-14 12:25:06.000 134 21198.10 -9.74 42802.89 47764.65 2014-05-14 12:25:07.000 134 21198.11 -9.75 42802.91 47764.64 2014-05-14 12:25:08.000 134 21198.12 -9.74 42802.91 47764.66 2014-05-14 12:25:09.000 134 21198.13 -9.76 42802.96 47764.67 2014-05-14 12:25:10.000 134 21198.15 -9.79 42802.96 47764.70 2014-05-14 12:25:11.000 134 21198.16 -9.81 42802.97 47764.71 2014-05-14 12:25:12.000 134 21198.17 -9.83 42803.00 47764.76 2014-05-14 12:25:13.000 134 21198.19 -9.85 42803.04 47764.81 2014-05-14 12:25:14.000 134 21198.22 -9.86 42803.06 47764.82 2014-05-14 12:25:15.000 134 21198.27 -9.89 42803.05 47764.86 2014-05-14 12:25:16.000 134 21198.26 -9.90 42803.11 47764.88 2014-05-14 12:25:17.000 134 21198.28 -9.91 42803.13 47764.93 2014-05-14 12:25:18.000 134 21198.32 -9.91 42803.09 47764.94 2014-05-14 12:25:19.000 134 21198.35 -9.92 42803.16 47764.98 2014-05-14 12:25:20.000 134 21198.37 -9.93 42803.16 47765.00 2014-05-14 12:25:21.000 134 21198.39 -9.93 42803.20 47765.03 2014-05-14 12:25:22.000 134 21198.42 -9.93 42803.19 47765.03 2014-05-14 12:25:23.000 134 21198.45 -9.89 42803.17 47765.06 2014-05-14 12:25:24.000 134 21198.46 -9.92 42803.20 47765.06 2014-05-14 12:25:25.000 134 21198.49 -9.94 42803.20 47765.08 2014-05-14 12:25:26.000 134 21198.50 -9.98 42803.23 47765.09 2014-05-14 12:25:27.000 134 21198.50 -9.98 42803.24 47765.13 2014-05-14 12:25:28.000 134 21198.52 -9.98 42803.24 47765.15 2014-05-14 12:25:29.000 134 21198.55 -9.95 42803.21 47765.16 2014-05-14 12:25:30.000 134 21198.53 -9.96 42803.23 47765.11 2014-05-14 12:25:31.000 134 21198.54 -9.97 42803.23 47765.15 2014-05-14 12:25:32.000 134 21198.51 -9.97 42803.24 47765.12 2014-05-14 12:25:33.000 134 21198.47 -9.97 42803.26 47765.11 2014-05-14 12:25:34.000 134 21198.44 -9.95 42803.23 47765.11 2014-05-14 12:25:35.000 134 21198.40 -9.94 42803.21 47765.07 2014-05-14 12:25:36.000 134 21198.39 -9.95 42803.23 47765.08 2014-05-14 12:25:37.000 134 21198.33 -9.94 42803.23 47765.03 2014-05-14 12:25:38.000 134 21198.31 -9.89 42803.26 47765.04 2014-05-14 12:25:39.000 134 21198.32 -9.85 42803.22 47765.02 2014-05-14 12:25:40.000 134 21198.31 -9.83 42803.21 47765.00 2014-05-14 12:25:41.000 134 21198.28 -9.82 42803.20 47764.99 2014-05-14 12:25:42.000 134 21198.19 -9.86 42803.21 47764.97 2014-05-14 12:25:43.000 134 21198.16 -9.95 42803.23 47764.96 2014-05-14 12:25:44.000 134 21198.10 -10.00 42803.30 47764.97 2014-05-14 12:25:45.000 134 21198.09 -10.04 42803.37 47764.98 2014-05-14 12:25:46.000 134 21198.07 -10.05 42803.39 47765.02 2014-05-14 12:25:47.000 134 21198.07 -10.07 42803.41 47765.04 2014-05-14 12:25:48.000 134 21198.05 -10.12 42803.46 47765.08 2014-05-14 12:25:49.000 134 21198.08 -10.10 42803.45 47765.07 2014-05-14 12:25:50.000 134 21198.10 -10.08 42803.46 47765.08 2014-05-14 12:25:51.000 134 21198.11 -10.08 42803.46 47765.12 2014-05-14 12:25:52.000 134 21198.12 -10.06 42803.44 47765.09 2014-05-14 12:25:53.000 134 21198.16 -10.06 42803.43 47765.10 2014-05-14 12:25:54.000 134 21198.16 -10.04 42803.42 47765.11 2014-05-14 12:25:55.000 134 21198.14 -10.04 42803.41 47765.09 2014-05-14 12:25:56.000 134 21198.16 -10.04 42803.41 47765.09 2014-05-14 12:25:57.000 134 21198.14 -10.05 42803.39 47765.07 2014-05-14 12:25:58.000 134 21198.14 -10.02 42803.39 47765.05 2014-05-14 12:25:59.000 134 21198.14 -10.05 42803.38 47765.07 2014-05-14 12:26:00.000 134 21198.14 -10.08 42803.36 47765.06 2014-05-14 12:26:01.000 134 21198.15 -10.09 42803.36 47765.07 2014-05-14 12:26:02.000 134 21198.14 -10.03 42803.32 47765.06 2014-05-14 12:26:03.000 134 21198.13 -9.93 42803.29 47765.01 2014-05-14 12:26:04.000 134 21198.15 -9.90 42803.26 47764.99 2014-05-14 12:26:05.000 134 21198.14 -9.87 42803.25 47764.97 2014-05-14 12:26:06.000 134 21198.16 -9.85 42803.16 47764.93 2014-05-14 12:26:07.000 134 21198.18 -9.86 42803.14 47764.90 2014-05-14 12:26:08.000 134 21198.20 -9.83 42803.11 47764.87 2014-05-14 12:26:09.000 134 21198.23 -9.86 42803.06 47764.82 2014-05-14 12:26:10.000 134 21198.24 -9.89 42803.03 47764.81 2014-05-14 12:26:11.000 134 21198.25 -9.82 42803.02 47764.82 2014-05-14 12:26:12.000 134 21198.28 -9.69 42802.98 47764.78 2014-05-14 12:26:13.000 134 21198.28 -9.66 42802.89 47764.72 2014-05-14 12:26:14.000 134 21198.30 -9.69 42802.80 47764.65 2014-05-14 12:26:15.000 134 21198.32 -9.75 42802.78 47764.62 2014-05-14 12:26:16.000 134 21198.34 -9.81 42802.82 47764.61 2014-05-14 12:26:17.000 134 21198.39 -9.90 42802.84 47764.63 2014-05-14 12:26:18.000 134 21198.41 -9.97 42802.90 47764.68 2014-05-14 12:26:19.000 134 21198.43 -10.03 42802.92 47764.77 2014-05-14 12:26:20.000 134 21198.46 -10.09 42803.02 47764.81 2014-05-14 12:26:21.000 134 21198.44 -10.12 42803.11 47764.88 2014-05-14 12:26:22.000 134 21198.39 -10.03 42803.12 47764.93 2014-05-14 12:26:23.000 134 21198.32 -9.88 42803.09 47764.93 2014-05-14 12:26:24.000 134 21198.24 -9.77 42803.02 47764.88 2014-05-14 12:26:25.000 134 21198.20 -9.72 42802.97 47764.80 2014-05-14 12:26:26.000 134 21198.14 -9.69 42802.94 47764.72 2014-05-14 12:26:27.000 134 21198.10 -9.69 42802.89 47764.70 2014-05-14 12:26:28.000 134 21198.09 -9.67 42802.87 47764.62 2014-05-14 12:26:29.000 134 21198.07 -9.64 42802.83 47764.60 2014-05-14 12:26:30.000 134 21198.04 -9.60 42802.83 47764.57 2014-05-14 12:26:31.000 134 21198.00 -9.53 42802.82 47764.55 2014-05-14 12:26:32.000 134 21198.02 -9.47 42802.78 47764.51 2014-05-14 12:26:33.000 134 21198.01 -9.47 42802.77 47764.47 2014-05-14 12:26:34.000 134 21198.00 -9.46 42802.74 47764.45 2014-05-14 12:26:35.000 134 21198.03 -9.46 42802.74 47764.44 2014-05-14 12:26:36.000 134 21198.05 -9.49 42802.78 47764.48 2014-05-14 12:26:37.000 134 21198.10 -9.60 42802.79 47764.49 2014-05-14 12:26:38.000 134 21198.12 -9.68 42802.86 47764.54 2014-05-14 12:26:39.000 134 21198.19 -9.77 42802.93 47764.61 2014-05-14 12:26:40.000 134 21198.24 -9.80 42803.00 47764.71 2014-05-14 12:26:41.000 134 21198.25 -9.80 42803.00 47764.77 2014-05-14 12:26:42.000 134 21198.28 -9.78 42803.06 47764.83 2014-05-14 12:26:43.000 134 21198.34 -9.80 42803.08 47764.85 2014-05-14 12:26:44.000 134 21198.34 -9.79 42803.06 47764.86 2014-05-14 12:26:45.000 134 21198.38 -9.83 42803.06 47764.85 2014-05-14 12:26:46.000 134 21198.40 -9.89 42803.06 47764.88 2014-05-14 12:26:47.000 134 21198.41 -9.95 42803.08 47764.90 2014-05-14 12:26:48.000 134 21198.44 -10.03 42803.08 47764.90 2014-05-14 12:26:49.000 134 21198.45 -10.08 42803.11 47764.96 2014-05-14 12:26:50.000 134 21198.45 -10.12 42803.15 47764.97 2014-05-14 12:26:51.000 134 21198.45 -10.16 42803.17 47765.00 2014-05-14 12:26:52.000 134 21198.43 -10.18 42803.22 47765.03 2014-05-14 12:26:53.000 134 21198.38 -10.13 42803.21 47765.06 2014-05-14 12:26:54.000 134 21198.33 -10.08 42803.19 47765.01 2014-05-14 12:26:55.000 134 21198.28 -10.02 42803.16 47764.96 2014-05-14 12:26:56.000 134 21198.24 -10.01 42803.11 47764.92 2014-05-14 12:26:57.000 134 21198.19 -10.03 42803.08 47764.85 2014-05-14 12:26:58.000 134 21198.13 -10.10 42803.07 47764.85 2014-05-14 12:26:59.000 134 21198.12 -10.13 42803.13 47764.81 2014-05-14 12:27:00.000 134 21198.10 -10.13 42803.20 47764.84 2014-05-14 12:27:01.000 134 21198.07 -10.08 42803.17 47764.85 2014-05-14 12:27:02.000 134 21197.98 -9.96 42803.09 47764.82 2014-05-14 12:27:03.000 134 21197.92 -9.88 42803.02 47764.72 2014-05-14 12:27:04.000 134 21197.87 -9.83 42802.97 47764.63 2014-05-14 12:27:05.000 134 21197.87 -9.83 42802.88 47764.51 2014-05-14 12:27:06.000 134 21197.85 -9.84 42802.81 47764.49 2014-05-14 12:27:07.000 134 21197.84 -9.82 42802.78 47764.42 2014-05-14 12:27:08.000 134 21197.79 -9.76 42802.75 47764.37 2014-05-14 12:27:09.000 134 21197.76 -9.62 42802.70 47764.33 2014-05-14 12:27:10.000 134 21197.74 -9.53 42802.61 47764.22 2014-05-14 12:27:11.000 134 21197.78 -9.49 42802.55 47764.18 2014-05-14 12:27:12.000 134 21197.78 -9.47 42802.48 47764.13 2014-05-14 12:27:13.000 134 21197.82 -9.46 42802.48 47764.11 2014-05-14 12:27:14.000 134 21197.88 -9.48 42802.46 47764.11 2014-05-14 12:27:15.000 134 21197.90 -9.48 42802.47 47764.12 2014-05-14 12:27:16.000 134 21197.93 -9.47 42802.50 47764.12 2014-05-14 12:27:17.000 134 21197.96 -9.45 42802.49 47764.14 2014-05-14 12:27:18.000 134 21198.00 -9.48 42802.49 47764.16 2014-05-14 12:27:19.000 134 21198.04 -9.45 42802.47 47764.19 2014-05-14 12:27:20.000 134 21198.08 -9.48 42802.45 47764.19 2014-05-14 12:27:21.000 134 21198.11 -9.53 42802.46 47764.21 2014-05-14 12:27:22.000 134 21198.13 -9.61 42802.50 47764.23 2014-05-14 12:27:23.000 134 21198.18 -9.68 42802.50 47764.28 2014-05-14 12:27:24.000 134 21198.23 -9.70 42802.56 47764.33 2014-05-14 12:27:25.000 134 21198.22 -9.73 42802.57 47764.38 2014-05-14 12:27:26.000 134 21198.24 -9.78 42802.61 47764.39 2014-05-14 12:27:27.000 134 21198.27 -9.83 42802.64 47764.43 2014-05-14 12:27:28.000 134 21198.29 -9.89 42802.70 47764.49 2014-05-14 12:27:29.000 134 21198.33 -9.96 42802.72 47764.54 2014-05-14 12:27:30.000 134 21198.35 -10.01 42802.77 47764.58 2014-05-14 12:27:31.000 134 21198.30 -10.10 42802.86 47764.64 2014-05-14 12:27:32.000 134 21198.24 -10.13 42802.90 47764.65 2014-05-14 12:27:33.000 134 21198.17 -10.14 42802.92 47764.66 2014-05-14 12:27:34.000 134 21198.13 -10.14 42802.96 47764.66 2014-05-14 12:27:35.000 134 21198.06 -10.14 42802.96 47764.68 2014-05-14 12:27:36.000 134 21198.03 -10.16 42803.01 47764.66 2014-05-14 12:27:37.000 134 21198.00 -10.16 42803.05 47764.67 2014-05-14 12:27:38.000 134 21197.92 -10.11 42803.03 47764.65 2014-05-14 12:27:39.000 134 21197.80 -9.99 42802.97 47764.62 2014-05-14 12:27:40.000 134 21197.71 -9.93 42802.93 47764.59 2014-05-14 12:27:41.000 134 21197.70 -9.92 42802.93 47764.49 2014-05-14 12:27:42.000 134 21197.70 -9.92 42802.93 47764.46 2014-05-14 12:27:43.000 134 21197.69 -9.90 42802.93 47764.48 2014-05-14 12:27:44.000 134 21197.69 -9.89 42802.97 47764.47 2014-05-14 12:27:45.000 134 21197.73 -9.90 42802.99 47764.48 2014-05-14 12:27:46.000 134 21197.77 -9.90 42803.02 47764.52 2014-05-14 12:27:47.000 134 21197.79 -9.90 42803.04 47764.58 2014-05-14 12:27:48.000 134 21197.79 -9.88 42803.07 47764.58 2014-05-14 12:27:49.000 134 21197.82 -9.84 42803.05 47764.64 2014-05-14 12:27:50.000 134 21197.80 -9.83 42803.06 47764.65 2014-05-14 12:27:51.000 134 21197.83 -9.83 42803.02 47764.65 2014-05-14 12:27:52.000 134 21197.86 -9.85 42803.05 47764.66 2014-05-14 12:27:53.000 134 21197.87 -9.86 42803.03 47764.68 2014-05-14 12:27:54.000 134 21197.90 -9.88 42803.06 47764.67 2014-05-14 12:27:55.000 134 21197.91 -9.91 42803.07 47764.68 2014-05-14 12:27:56.000 134 21197.93 -9.96 42803.09 47764.70 2014-05-14 12:27:57.000 134 21197.98 -9.98 42803.06 47764.72 2014-05-14 12:27:58.000 134 21198.00 -9.96 42803.05 47764.73 2014-05-14 12:27:59.000 134 21198.01 -9.97 42803.03 47764.74 2014-05-14 12:28:00.000 134 21198.03 -10.01 42803.03 47764.73 2014-05-14 12:28:01.000 134 21198.04 -10.04 42803.05 47764.72 2014-05-14 12:28:02.000 134 21198.10 -10.06 42803.07 47764.76 2014-05-14 12:28:03.000 134 21198.06 -10.10 42803.08 47764.76 2014-05-14 12:28:04.000 134 21198.09 -10.21 42803.08 47764.79 2014-05-14 12:28:05.000 134 21198.12 -10.34 42803.17 47764.81 2014-05-14 12:28:06.000 134 21198.15 -10.38 42803.27 47764.88 2014-05-14 12:28:07.000 134 21198.17 -10.40 42803.31 47764.95 2014-05-14 12:28:08.000 134 21198.15 -10.39 42803.34 47764.99 2014-05-14 12:28:09.000 134 21198.08 -10.40 42803.33 47765.02 2014-05-14 12:28:10.000 134 21198.07 -10.35 42803.33 47765.01 2014-05-14 12:28:11.000 134 21198.04 -10.33 42803.33 47764.99 2014-05-14 12:28:12.000 134 21198.00 -10.28 42803.32 47765.00 2014-05-14 12:28:13.000 134 21197.98 -10.26 42803.32 47764.95 2014-05-14 12:28:14.000 134 21197.95 -10.22 42803.31 47764.96 2014-05-14 12:28:15.000 134 21197.91 -10.19 42803.30 47764.92 2014-05-14 12:28:16.000 134 21197.84 -10.16 42803.30 47764.92 2014-05-14 12:28:17.000 134 21197.81 -10.16 42803.28 47764.86 2014-05-14 12:28:18.000 134 21197.81 -10.17 42803.26 47764.85 2014-05-14 12:28:19.000 134 21197.75 -10.13 42803.24 47764.80 2014-05-14 12:28:20.000 134 21197.72 -10.10 42803.23 47764.81 2014-05-14 12:28:21.000 134 21197.71 -10.05 42803.21 47764.78 2014-05-14 12:28:22.000 134 21197.71 -9.99 42803.19 47764.76 2014-05-14 12:28:23.000 134 21197.72 -9.99 42803.18 47764.73 2014-05-14 12:28:24.000 134 21197.75 -10.00 42803.17 47764.73 2014-05-14 12:28:25.000 134 21197.74 -10.04 42803.18 47764.75 2014-05-14 12:28:26.000 134 21197.79 -10.09 42803.18 47764.74 2014-05-14 12:28:27.000 134 21197.86 -10.10 42803.20 47764.80 2014-05-14 12:28:28.000 134 21197.85 -10.13 42803.21 47764.83 2014-05-14 12:28:29.000 134 21197.88 -10.13 42803.23 47764.86 2014-05-14 12:28:30.000 134 21197.94 -10.16 42803.21 47764.89 2014-05-14 12:28:31.000 134 21197.99 -10.19 42803.21 47764.90 2014-05-14 12:28:32.000 134 21198.07 -10.24 42803.24 47764.94 2014-05-14 12:28:33.000 134 21198.14 -10.29 42803.27 47764.95 2014-05-14 12:28:34.000 134 21198.19 -10.35 42803.24 47764.98 2014-05-14 12:28:35.000 134 21198.23 -10.39 42803.22 47765.01 2014-05-14 12:28:36.000 134 21198.23 -10.43 42803.24 47765.02 2014-05-14 12:28:37.000 134 21198.18 -10.43 42803.25 47765.02 2014-05-14 12:28:38.000 134 21198.16 -10.45 42803.25 47765.03 2014-05-14 12:28:39.000 134 21198.12 -10.44 42803.28 47765.02 2014-05-14 12:28:40.000 134 21198.04 -10.44 42803.29 47765.00 2014-05-14 12:28:41.000 134 21197.95 -10.40 42803.28 47764.99 2014-05-14 12:28:42.000 134 21197.88 -10.36 42803.27 47764.93 2014-05-14 12:28:43.000 134 21197.77 -10.35 42803.24 47764.91 2014-05-14 12:28:44.000 134 21197.66 -10.37 42803.28 47764.84 2014-05-14 12:28:45.000 134 21197.57 -10.31 42803.26 47764.82 2014-05-14 12:28:46.000 134 21197.53 -10.24 42803.27 47764.76 2014-05-14 12:28:47.000 134 21197.49 -10.20 42803.29 47764.76 2014-05-14 12:28:48.000 134 21197.45 -10.15 42803.31 47764.72 2014-05-14 12:28:49.000 134 21197.44 -10.13 42803.26 47764.69 2014-05-14 12:28:50.000 134 21197.44 -10.12 42803.22 47764.67 2014-05-14 12:28:51.000 134 21197.46 -10.12 42803.22 47764.66 2014-05-14 12:28:52.000 134 21197.52 -10.18 42803.26 47764.65 2014-05-14 12:28:53.000 134 21197.60 -10.22 42803.26 47764.70 2014-05-14 12:28:54.000 134 21197.70 -10.27 42803.28 47764.75 2014-05-14 12:28:55.000 134 21197.78 -10.31 42803.28 47764.81 2014-05-14 12:28:56.000 134 21197.82 -10.29 42803.24 47764.85 2014-05-14 12:28:57.000 134 21197.90 -10.31 42803.22 47764.85 2014-05-14 12:28:58.000 134 21197.99 -10.36 42803.21 47764.84 2014-05-14 12:28:59.000 134 21198.03 -10.41 42803.18 47764.88 2014-05-14 12:29:00.000 134 21198.01 -10.45 42803.20 47764.88 2014-05-14 12:29:01.000 134 21198.04 -10.52 42803.24 47764.91 2014-05-14 12:29:02.000 134 21198.12 -10.63 42803.26 47764.95 2014-05-14 12:29:03.000 134 21198.23 -10.76 42803.35 47765.01 2014-05-14 12:29:04.000 134 21198.28 -10.83 42803.43 47765.11 2014-05-14 12:29:05.000 134 21198.34 -10.86 42803.46 47765.20 2014-05-14 12:29:06.000 134 21198.37 -10.86 42803.49 47765.28 2014-05-14 12:29:07.000 134 21198.36 -10.87 42803.53 47765.31 2014-05-14 12:29:08.000 134 21198.36 -10.89 42803.57 47765.33 2014-05-14 12:29:09.000 134 21198.33 -10.90 42803.56 47765.36 2014-05-14 12:29:10.000 134 21198.33 -10.91 42803.59 47765.38 2014-05-14 12:29:11.000 134 21198.30 -10.92 42803.65 47765.40 2014-05-14 12:29:12.000 134 21198.29 -10.90 42803.69 47765.38 2014-05-14 12:29:13.000 134 21198.30 -10.91 42803.71 47765.42 2014-05-14 12:29:14.000 134 21198.25 -10.87 42803.72 47765.45 2014-05-14 12:29:15.000 134 21198.21 -10.78 42803.70 47765.45 2014-05-14 12:29:16.000 134 21198.16 -10.73 42803.68 47765.39 2014-05-14 12:29:17.000 134 21198.13 -10.72 42803.62 47765.34 2014-05-14 12:29:18.000 134 21198.15 -10.74 42803.59 47765.28 2014-05-14 12:29:19.000 134 21198.17 -10.81 42803.61 47765.29 2014-05-14 12:29:20.000 134 21198.19 -10.89 42803.65 47765.32 2014-05-14 12:29:21.000 134 21198.18 -10.79 42803.67 47765.34 2014-05-14 12:29:22.000 134 21198.16 -10.66 42803.59 47765.35 2014-05-14 12:29:23.000 134 21198.15 -10.64 42803.53 47765.28 2014-05-14 12:29:24.000 134 21198.12 -10.69 42803.49 47765.20 2014-05-14 12:29:25.000 134 21198.16 -10.82 42803.49 47765.19 2014-05-14 12:29:26.000 134 21198.20 -10.91 42803.53 47765.23 2014-05-14 12:29:27.000 134 21198.19 -10.93 42803.55 47765.25 2014-05-14 12:29:28.000 134 21198.21 -10.88 42803.56 47765.32 2014-05-14 12:29:29.000 134 21198.27 -10.86 42803.57 47765.32 2014-05-14 12:29:30.000 134 21198.26 -10.90 42803.60 47765.31 2014-05-14 12:29:31.000 134 21198.23 -10.99 42803.58 47765.32 2014-05-14 12:29:32.000 134 21198.21 -11.04 42803.61 47765.32 2014-05-14 12:29:33.000 134 21198.17 -11.08 42803.65 47765.31 2014-05-14 12:29:34.000 134 21198.16 -11.11 42803.66 47765.35 2014-05-14 12:29:35.000 134 21198.15 -11.07 42803.70 47765.36 2014-05-14 12:29:36.000 134 21198.11 -10.94 42803.65 47765.35 2014-05-14 12:29:37.000 134 21198.12 -10.80 42803.61 47765.33 2014-05-14 12:29:38.000 134 21198.17 -10.74 42803.53 47765.29 2014-05-14 12:29:39.000 134 21198.25 -10.77 42803.46 47765.22 2014-05-14 12:29:40.000 134 21198.30 -10.82 42803.44 47765.24 2014-05-14 12:29:41.000 134 21198.33 -10.83 42803.41 47765.20 2014-05-14 12:29:42.000 134 21198.40 -10.84 42803.40 47765.23 2014-05-14 12:29:43.000 134 21198.42 -10.88 42803.39 47765.23 2014-05-14 12:29:44.000 134 21198.42 -10.97 42803.44 47765.25 2014-05-14 12:29:45.000 134 21198.45 -11.05 42803.48 47765.28 2014-05-14 12:29:46.000 134 21198.46 -11.10 42803.55 47765.33 2014-05-14 12:29:47.000 134 21198.47 -11.10 42803.58 47765.38 2014-05-14 12:29:48.000 134 21198.43 -11.04 42803.59 47765.39 2014-05-14 12:29:49.000 134 21198.43 -11.01 42803.56 47765.39 2014-05-14 12:29:50.000 134 21198.43 -10.98 42803.55 47765.37 2014-05-14 12:29:51.000 134 21198.40 -11.01 42803.54 47765.35 2014-05-14 12:29:52.000 134 21198.38 -11.01 42803.51 47765.31 2014-05-14 12:29:53.000 134 21198.37 -11.00 42803.48 47765.30 2014-05-14 12:29:54.000 134 21198.37 -11.00 42803.50 47765.28 2014-05-14 12:29:55.000 134 21198.40 -10.97 42803.49 47765.29 2014-05-14 12:29:56.000 134 21198.38 -11.00 42803.48 47765.27 2014-05-14 12:29:57.000 134 21198.36 -11.04 42803.51 47765.27 2014-05-14 12:29:58.000 134 21198.35 -11.03 42803.49 47765.25 2014-05-14 12:29:59.000 134 21198.34 -11.06 42803.48 47765.26 2014-05-14 12:30:00.000 134 21198.35 -11.09 42803.53 47765.28 2014-05-14 12:30:01.000 134 21198.33 -11.04 42803.51 47765.29 2014-05-14 12:30:02.000 134 21198.30 -10.98 42803.45 47765.26 2014-05-14 12:30:03.000 134 21198.31 -10.95 42803.47 47765.26 2014-05-14 12:30:04.000 134 21198.30 -10.92 42803.42 47765.22 2014-05-14 12:30:05.000 134 21198.29 -10.91 42803.39 47765.20 2014-05-14 12:30:06.000 134 21198.31 -10.89 42803.38 47765.19 2014-05-14 12:30:07.000 134 21198.28 -10.88 42803.35 47765.16 2014-05-14 12:30:08.000 134 21198.24 -10.86 42803.34 47765.14 2014-05-14 12:30:09.000 134 21198.24 -10.84 42803.32 47765.15 2014-05-14 12:30:10.000 134 21198.26 -10.82 42803.31 47765.12 2014-05-14 12:30:11.000 134 21198.25 -10.79 42803.34 47765.11 2014-05-14 12:30:12.000 134 21198.21 -10.83 42803.34 47765.12 2014-05-14 12:30:13.000 134 21198.19 -10.85 42803.37 47765.13 2014-05-14 12:30:14.000 134 21198.19 -10.82 42803.42 47765.08 2014-05-14 12:30:15.000 134 21198.20 -10.81 42803.42 47765.12 2014-05-14 12:30:16.000 134 21198.17 -10.80 42803.42 47765.13 2014-05-14 12:30:17.000 134 21198.16 -10.82 42803.39 47765.12 2014-05-14 12:30:18.000 134 21198.15 -10.84 42803.42 47765.13 2014-05-14 12:30:19.000 134 21198.16 -10.85 42803.43 47765.13 2014-05-14 12:30:20.000 134 21198.18 -10.91 42803.48 47765.16 2014-05-14 12:30:21.000 134 21198.21 -10.93 42803.48 47765.16 2014-05-14 12:30:22.000 134 21198.22 -10.94 42803.46 47765.17 2014-05-14 12:30:23.000 134 21198.23 -10.98 42803.47 47765.22 2014-05-14 12:30:24.000 134 21198.28 -10.99 42803.50 47765.22 2014-05-14 12:30:25.000 134 21198.29 -11.03 42803.50 47765.25 2014-05-14 12:30:26.000 134 21198.28 -11.01 42803.50 47765.26 2014-05-14 12:30:27.000 134 21198.27 -11.00 42803.49 47765.26 2014-05-14 12:30:28.000 134 21198.27 -11.01 42803.50 47765.25 2014-05-14 12:30:29.000 134 21198.25 -10.93 42803.47 47765.25 2014-05-14 12:30:30.000 134 21198.18 -10.77 42803.40 47765.21 2014-05-14 12:30:31.000 134 21198.13 -10.66 42803.31 47765.10 2014-05-14 12:30:32.000 134 21198.07 -10.58 42803.18 47764.98 2014-05-14 12:30:33.000 134 21198.04 -10.55 42803.09 47764.86 2014-05-14 12:30:34.000 134 21198.02 -10.54 42803.02 47764.77 2014-05-14 12:30:35.000 134 21198.00 -10.57 42803.03 47764.70 2014-05-14 12:30:36.000 134 21198.00 -10.55 42803.02 47764.70 2014-05-14 12:30:37.000 134 21197.95 -10.57 42803.02 47764.67 2014-05-14 12:30:38.000 134 21197.91 -10.57 42803.01 47764.64 2014-05-14 12:30:39.000 134 21197.88 -10.60 42803.02 47764.66 2014-05-14 12:30:40.000 134 21197.92 -10.61 42803.07 47764.68 2014-05-14 12:30:41.000 134 21197.95 -10.65 42803.07 47764.68 2014-05-14 12:30:42.000 134 21197.97 -10.63 42803.08 47764.71 2014-05-14 12:30:43.000 134 21197.96 -10.58 42803.10 47764.76 2014-05-14 12:30:44.000 134 21197.95 -10.56 42803.11 47764.77 2014-05-14 12:30:45.000 134 21197.93 -10.57 42803.13 47764.74 2014-05-14 12:30:46.000 134 21197.92 -10.61 42803.11 47764.75 2014-05-14 12:30:47.000 134 21197.87 -10.60 42803.17 47764.77 2014-05-14 12:30:48.000 134 21197.85 -10.61 42803.17 47764.78 2014-05-14 12:30:49.000 134 21197.89 -10.62 42803.19 47764.78 2014-05-14 12:30:50.000 134 21197.89 -10.66 42803.22 47764.82 2014-05-14 12:30:51.000 134 21197.89 -10.69 42803.25 47764.86 2014-05-14 12:30:52.000 134 21197.92 -10.68 42803.31 47764.88 2014-05-14 12:30:53.000 134 21197.93 -10.63 42803.31 47764.91 2014-05-14 12:30:54.000 134 21197.90 -10.59 42803.27 47764.91 2014-05-14 12:30:55.000 134 21197.90 -10.56 42803.29 47764.89 2014-05-14 12:30:56.000 134 21197.87 -10.56 42803.25 47764.87 2014-05-14 12:30:57.000 134 21197.85 -10.60 42803.23 47764.85 2014-05-14 12:30:58.000 134 21197.85 -10.65 42803.25 47764.84 2014-05-14 12:30:59.000 134 21197.89 -10.70 42803.26 47764.86 2014-05-14 12:31:00.000 134 21197.92 -10.74 42803.28 47764.91 2014-05-14 12:31:01.000 134 21197.97 -10.77 42803.32 47764.92 2014-05-14 12:31:02.000 134 21198.00 -10.82 42803.37 47764.98 2014-05-14 12:31:03.000 134 21198.02 -10.86 42803.40 47765.03 2014-05-14 12:31:04.000 134 21198.04 -10.89 42803.42 47765.07 2014-05-14 12:31:05.000 134 21198.04 -10.92 42803.44 47765.08 2014-05-14 12:31:06.000 134 21198.04 -10.90 42803.46 47765.08 2014-05-14 12:31:07.000 134 21197.95 -10.82 42803.42 47765.13 2014-05-14 12:31:08.000 134 21197.89 -10.69 42803.39 47765.08 2014-05-14 12:31:09.000 134 21197.88 -10.60 42803.34 47764.99 2014-05-14 12:31:10.000 134 21197.87 -10.56 42803.26 47764.91 2014-05-14 12:31:11.000 134 21197.85 -10.57 42803.20 47764.84 2014-05-14 12:31:12.000 134 21197.86 -10.55 42803.14 47764.79 2014-05-14 12:31:13.000 134 21197.86 -10.55 42803.14 47764.76 2014-05-14 12:31:14.000 134 21197.86 -10.58 42803.16 47764.75 2014-05-14 12:31:15.000 134 21197.83 -10.56 42803.15 47764.79 2014-05-14 12:31:16.000 134 21197.82 -10.53 42803.18 47764.75 2014-05-14 12:31:17.000 134 21197.81 -10.54 42803.19 47764.76 2014-05-14 12:31:18.000 134 21197.80 -10.56 42803.21 47764.78 2014-05-14 12:31:19.000 134 21197.78 -10.56 42803.25 47764.78 2014-05-14 12:31:20.000 134 21197.81 -10.61 42803.30 47764.81 2014-05-14 12:31:21.000 134 21197.83 -10.63 42803.35 47764.87 2014-05-14 12:31:22.000 134 21197.84 -10.61 42803.39 47764.95 2014-05-14 12:31:23.000 134 21197.84 -10.59 42803.46 47764.95 2014-05-14 12:31:24.000 134 21197.88 -10.56 42803.49 47765.03 2014-05-14 12:31:25.000 134 21197.91 -10.63 42803.50 47765.05 2014-05-14 12:31:26.000 134 21197.95 -10.72 42803.59 47765.08 2014-05-14 12:31:27.000 134 21197.98 -10.77 42803.67 47765.17 2014-05-14 12:31:28.000 134 21198.00 -10.78 42803.73 47765.24 2014-05-14 12:31:29.000 134 21198.00 -10.74 42803.74 47765.29 2014-05-14 12:31:30.000 134 21197.95 -10.64 42803.69 47765.31 2014-05-14 12:31:31.000 134 21197.87 -10.51 42803.64 47765.28 2014-05-14 12:31:32.000 134 21197.81 -10.45 42803.57 47765.17 2014-05-14 12:31:33.000 134 21197.81 -10.46 42803.53 47765.11 2014-05-14 12:31:34.000 134 21197.88 -10.58 42803.50 47765.06 2014-05-14 12:31:35.000 134 21197.95 -10.77 42803.57 47765.05 2014-05-14 12:31:36.000 134 21198.05 -10.93 42803.66 47765.16 2014-05-14 12:31:37.000 134 21198.10 -11.01 42803.75 47765.29 2014-05-14 12:31:38.000 134 21198.12 -11.03 42803.77 47765.36 2014-05-14 12:31:39.000 134 21198.15 -11.02 42803.77 47765.43 2014-05-14 12:31:40.000 134 21198.15 -10.95 42803.76 47765.43 2014-05-14 12:31:41.000 134 21198.11 -10.87 42803.71 47765.43 2014-05-14 12:31:42.000 134 21198.10 -10.89 42803.69 47765.36 2014-05-14 12:31:43.000 134 21198.11 -10.91 42803.62 47765.29 2014-05-14 12:31:44.000 134 21198.05 -10.91 42803.56 47765.25 2014-05-14 12:31:45.000 134 21198.03 -10.93 42803.58 47765.25 2014-05-14 12:31:46.000 134 21198.00 -11.01 42803.59 47765.21 2014-05-14 12:31:47.000 134 21198.04 -11.17 42803.64 47765.21 2014-05-14 12:31:48.000 134 21198.07 -11.21 42803.71 47765.28 2014-05-14 12:31:49.000 134 21198.03 -11.17 42803.79 47765.35 2014-05-14 12:31:50.000 134 21197.92 -11.08 42803.79 47765.37 2014-05-14 12:31:51.000 134 21197.79 -10.92 42803.76 47765.35 2014-05-14 12:31:52.000 134 21197.71 -10.69 42803.68 47765.27 2014-05-14 12:31:53.000 134 21197.65 -10.48 42803.55 47765.12 2014-05-14 12:31:54.000 134 21197.65 -10.32 42803.43 47764.99 2014-05-14 12:31:55.000 134 21197.66 -10.25 42803.34 47764.91 2014-05-14 12:31:56.000 134 21197.67 -10.21 42803.28 47764.82 2014-05-14 12:31:57.000 134 21197.68 -10.17 42803.24 47764.75 2014-05-14 12:31:58.000 134 21197.69 -10.24 42803.25 47764.73 2014-05-14 12:31:59.000 134 21197.70 -10.29 42803.27 47764.70 2014-05-14 12:32:00.000 134 21197.71 -10.26 42803.26 47764.72 2014-05-14 12:32:01.000 134 21197.74 -10.27 42803.27 47764.79 2014-05-14 12:32:02.000 134 21197.78 -10.29 42803.29 47764.79 2014-05-14 12:32:03.000 134 21197.81 -10.30 42803.30 47764.81 2014-05-14 12:32:04.000 134 21197.84 -10.30 42803.31 47764.84 2014-05-14 12:32:05.000 134 21197.87 -10.33 42803.32 47764.86 2014-05-14 12:32:06.000 134 21197.96 -10.41 42803.33 47764.92 2014-05-14 12:32:07.000 134 21198.02 -10.51 42803.40 47764.98 2014-05-14 12:32:08.000 134 21198.09 -10.62 42803.47 47765.01 2014-05-14 12:32:09.000 134 21198.11 -10.73 42803.50 47765.07 2014-05-14 12:32:10.000 134 21198.11 -10.86 42803.53 47765.09 2014-05-14 12:32:11.000 134 21198.13 -10.98 42803.57 47765.15 2014-05-14 12:32:12.000 134 21198.11 -11.08 42803.63 47765.20 2014-05-14 12:32:13.000 134 21198.10 -11.12 42803.66 47765.23 2014-05-14 12:32:14.000 134 21198.04 -11.16 42803.72 47765.25 2014-05-14 12:32:15.000 134 21197.89 -11.11 42803.74 47765.28 2014-05-14 12:32:16.000 134 21197.78 -11.07 42803.73 47765.25 2014-05-14 12:32:17.000 134 21197.66 -11.01 42803.71 47765.19 2014-05-14 12:32:18.000 134 21197.59 -10.97 42803.73 47765.15 2014-05-14 12:32:19.000 134 21197.49 -10.92 42803.70 47765.06 2014-05-14 12:32:20.000 134 21197.43 -10.87 42803.66 47765.00 2014-05-14 12:32:21.000 134 21197.34 -10.85 42803.65 47764.97 2014-05-14 12:32:22.000 134 21197.33 -10.87 42803.66 47764.95 2014-05-14 12:32:23.000 134 21197.40 -10.93 42803.72 47764.94 2014-05-14 12:32:24.000 134 21197.49 -11.01 42803.78 47765.01 2014-05-14 12:32:25.000 134 21197.57 -11.06 42803.85 47765.08 2014-05-14 12:32:26.000 134 21197.60 -11.04 42803.85 47765.18 2014-05-14 12:32:27.000 134 21197.65 -10.96 42803.83 47765.20 2014-05-14 12:32:28.000 134 21197.68 -10.89 42803.79 47765.21 2014-05-14 12:32:29.000 134 21197.73 -10.87 42803.78 47765.20 2014-05-14 12:32:30.000 134 21197.77 -10.84 42803.77 47765.20 2014-05-14 12:32:31.000 134 21197.87 -10.82 42803.77 47765.20 2014-05-14 12:32:32.000 134 21197.90 -10.85 42803.77 47765.25 2014-05-14 12:32:33.000 134 21197.94 -10.87 42803.73 47765.23 2014-05-14 12:32:34.000 134 21197.97 -10.93 42803.75 47765.25 2014-05-14 12:32:35.000 134 21197.96 -10.95 42803.79 47765.27 2014-05-14 12:32:36.000 134 21197.97 -10.96 42803.81 47765.32 2014-05-14 12:32:37.000 134 21197.95 -10.92 42803.79 47765.34 2014-05-14 12:32:38.000 134 21197.90 -10.89 42803.82 47765.34 2014-05-14 12:32:39.000 134 21197.83 -10.87 42803.89 47765.33 2014-05-14 12:32:40.000 134 21197.79 -10.86 42803.91 47765.34 2014-05-14 12:32:41.000 134 21197.76 -10.82 42803.88 47765.34 2014-05-14 12:32:42.000 134 21197.73 -10.74 42803.87 47765.31 2014-05-14 12:32:43.000 134 21197.66 -10.67 42803.86 47765.28 2014-05-14 12:32:44.000 134 21197.59 -10.59 42803.85 47765.22 2014-05-14 12:32:45.000 134 21197.53 -10.54 42803.82 47765.15 2014-05-14 12:32:46.000 134 21197.52 -10.48 42803.79 47765.13 2014-05-14 12:32:47.000 134 21197.49 -10.46 42803.76 47765.06 2014-05-14 12:32:48.000 134 21197.51 -10.40 42803.73 47765.05 2014-05-14 12:32:49.000 134 21197.53 -10.40 42803.70 47765.01 2014-05-14 12:32:50.000 134 21197.57 -10.42 42803.71 47765.06 2014-05-14 12:32:51.000 134 21197.61 -10.40 42803.74 47765.05 2014-05-14 12:32:52.000 134 21197.68 -10.41 42803.77 47765.10 2014-05-14 12:32:53.000 134 21197.71 -10.41 42803.78 47765.12 2014-05-14 12:32:54.000 134 21197.75 -10.43 42803.80 47765.16 2014-05-14 12:32:55.000 134 21197.79 -10.42 42803.79 47765.20 2014-05-14 12:32:56.000 134 21197.81 -10.42 42803.78 47765.21 2014-05-14 12:32:57.000 134 21197.80 -10.46 42803.78 47765.20 2014-05-14 12:32:58.000 134 21197.83 -10.47 42803.75 47765.18 2014-05-14 12:32:59.000 134 21197.85 -10.47 42803.73 47765.21 2014-05-14 12:33:00.000 134 21197.84 -10.47 42803.75 47765.20 2014-05-14 12:33:01.000 134 21197.82 -10.49 42803.77 47765.23 2014-05-14 12:33:02.000 134 21197.80 -10.56 42803.81 47765.21 2014-05-14 12:33:03.000 134 21197.78 -10.62 42803.85 47765.25 2014-05-14 12:33:04.000 134 21197.75 -10.67 42803.85 47765.25 2014-05-14 12:33:05.000 134 21197.75 -10.73 42803.88 47765.28 2014-05-14 12:33:06.000 134 21197.72 -10.80 42803.92 47765.31 2014-05-14 12:33:07.000 134 21197.68 -10.82 42803.99 47765.33 2014-05-14 12:33:08.000 134 21197.64 -10.85 42804.01 47765.36 2014-05-14 12:33:09.000 134 21197.59 -10.86 42804.06 47765.36 2014-05-14 12:33:10.000 134 21197.54 -10.85 42804.08 47765.36 2014-05-14 12:33:11.000 134 21197.53 -10.86 42804.08 47765.36 2014-05-14 12:33:12.000 134 21197.50 -10.88 42804.07 47765.33 2014-05-14 12:33:13.000 134 21197.49 -10.89 42804.07 47765.33 2014-05-14 12:33:14.000 134 21197.45 -10.87 42804.09 47765.31 2014-05-14 12:33:15.000 134 21197.44 -10.83 42804.05 47765.32 2014-05-14 12:33:16.000 134 21197.42 -10.80 42804.03 47765.28 2014-05-14 12:33:17.000 134 21197.41 -10.80 42804.05 47765.29 2014-05-14 12:33:18.000 134 21197.45 -10.78 42804.06 47765.31 2014-05-14 12:33:19.000 134 21197.42 -10.72 42804.05 47765.26 2014-05-14 12:33:20.000 134 21197.47 -10.66 42803.99 47765.27 2014-05-14 12:33:21.000 134 21197.51 -10.64 42803.96 47765.23 2014-05-14 12:33:22.000 134 21197.52 -10.65 42803.93 47765.21 2014-05-14 12:33:23.000 134 21197.56 -10.64 42803.89 47765.22 2014-05-14 12:33:24.000 134 21197.56 -10.66 42803.92 47765.22 2014-05-14 12:33:25.000 134 21197.58 -10.68 42803.93 47765.23 2014-05-14 12:33:26.000 134 21197.62 -10.69 42803.93 47765.25 2014-05-14 12:33:27.000 134 21197.68 -10.72 42803.94 47765.28 2014-05-14 12:33:28.000 134 21197.72 -10.78 42803.95 47765.29 2014-05-14 12:33:29.000 134 21197.77 -10.78 42803.98 47765.36 2014-05-14 12:33:30.000 134 21197.78 -10.81 42803.96 47765.34 2014-05-14 12:33:31.000 134 21197.78 -10.80 42803.99 47765.39 2014-05-14 12:33:32.000 134 21197.79 -10.85 42803.99 47765.41 2014-05-14 12:33:33.000 134 21197.82 -10.86 42804.00 47765.42 2014-05-14 12:33:34.000 134 21197.81 -10.80 42804.02 47765.44 2014-05-14 12:33:35.000 134 21197.78 -10.74 42803.98 47765.42 2014-05-14 12:33:36.000 134 21197.75 -10.75 42803.95 47765.38 2014-05-14 12:33:37.000 134 21197.71 -10.72 42803.93 47765.37 2014-05-14 12:33:38.000 134 21197.65 -10.68 42803.89 47765.33 2014-05-14 12:33:39.000 134 21197.59 -10.62 42803.83 47765.26 2014-05-14 12:33:40.000 134 21197.61 -10.61 42803.77 47765.23 2014-05-14 12:33:41.000 134 21197.58 -10.58 42803.79 47765.17 2014-05-14 12:33:42.000 134 21197.56 -10.55 42803.78 47765.14 2014-05-14 12:33:43.000 134 21197.59 -10.57 42803.78 47765.15 2014-05-14 12:33:44.000 134 21197.59 -10.54 42803.76 47765.10 2014-05-14 12:33:45.000 134 21197.60 -10.53 42803.75 47765.14 2014-05-14 12:33:46.000 134 21197.59 -10.52 42803.77 47765.13 2014-05-14 12:33:47.000 134 21197.66 -10.54 42803.74 47765.14 2014-05-14 12:33:48.000 134 21197.72 -10.54 42803.74 47765.17 2014-05-14 12:33:49.000 134 21197.71 -10.57 42803.79 47765.19 2014-05-14 12:33:50.000 134 21197.71 -10.58 42803.85 47765.21 2014-05-14 12:33:51.000 134 21197.69 -10.51 42803.85 47765.23 2014-05-14 12:33:52.000 134 21197.72 -10.48 42803.82 47765.22 2014-05-14 12:33:53.000 134 21197.76 -10.56 42803.82 47765.22 2014-05-14 12:33:54.000 134 21197.77 -10.70 42803.85 47765.24 2014-05-14 12:33:55.000 134 21197.76 -10.80 42803.93 47765.28 2014-05-14 12:33:56.000 134 21197.74 -10.89 42803.99 47765.36 2014-05-14 12:33:57.000 134 21197.71 -10.95 42804.08 47765.42 2014-05-14 12:33:58.000 134 21197.68 -10.96 42804.14 47765.48 2014-05-14 12:33:59.000 134 21197.65 -10.92 42804.18 47765.52 2014-05-14 12:34:00.000 134 21197.61 -10.91 42804.22 47765.56 2014-05-14 12:34:01.000 134 21197.59 -10.94 42804.25 47765.53 2014-05-14 12:34:02.000 134 21197.56 -10.96 42804.29 47765.55 2014-05-14 12:34:03.000 134 21197.58 -10.99 42804.30 47765.57 2014-05-14 12:34:04.000 134 21197.59 -11.01 42804.30 47765.60 2014-05-14 12:34:05.000 134 21197.60 -11.01 42804.30 47765.59 2014-05-14 12:34:06.000 134 21197.62 -11.05 42804.36 47765.62 2014-05-14 12:34:07.000 134 21197.64 -11.04 42804.36 47765.65 2014-05-14 12:34:08.000 134 21197.65 -11.07 42804.36 47765.65 2014-05-14 12:34:09.000 134 21197.66 -11.09 42804.37 47765.70 2014-05-14 12:34:10.000 134 21197.71 -11.14 42804.38 47765.70 2014-05-14 12:34:11.000 134 21197.79 -11.19 42804.43 47765.75 2014-05-14 12:34:12.000 134 21197.79 -11.23 42804.45 47765.78 2014-05-14 12:34:13.000 134 21197.78 -11.25 42804.49 47765.80 2014-05-14 12:34:14.000 134 21197.76 -11.26 42804.52 47765.83 2014-05-14 12:34:15.000 134 21197.78 -11.29 42804.54 47765.84 2014-05-14 12:34:16.000 134 21197.78 -11.34 42804.55 47765.88 2014-05-14 12:34:17.000 134 21197.76 -11.34 42804.61 47765.90 2014-05-14 12:34:18.000 134 21197.75 -11.33 42804.65 47765.95 2014-05-14 12:34:19.000 134 21197.73 -11.31 42804.65 47765.99 2014-05-14 12:34:20.000 134 21197.74 -11.26 42804.66 47765.99 2014-05-14 12:34:21.000 134 21197.71 -11.18 42804.67 47766.01 2014-05-14 12:34:22.000 134 21197.73 -11.15 42804.66 47766.00 2014-05-14 12:34:23.000 134 21197.76 -11.09 42804.66 47765.99 2014-05-14 12:34:24.000 134 21197.75 -11.04 42804.64 47765.99 2014-05-14 12:34:25.000 134 21197.74 -11.00 42804.63 47765.97 2014-05-14 12:34:26.000 134 21197.75 -10.99 42804.61 47765.96 2014-05-14 12:34:27.000 134 21197.75 -11.01 42804.63 47765.97 2014-05-14 12:34:28.000 134 21197.79 -11.01 42804.63 47765.99 2014-05-14 12:34:29.000 134 21197.83 -11.00 42804.62 47766.00 2014-05-14 12:34:30.000 134 21197.83 -10.97 42804.66 47766.00 2014-05-14 12:34:31.000 134 21197.78 -10.93 42804.66 47766.01 2014-05-14 12:34:32.000 134 21197.68 -10.84 42804.64 47765.99 2014-05-14 12:34:33.000 134 21197.63 -10.72 42804.59 47765.93 2014-05-14 12:34:34.000 134 21197.56 -10.59 42804.50 47765.81 2014-05-14 12:34:35.000 134 21197.52 -10.55 42804.41 47765.75 2014-05-14 12:34:36.000 134 21197.48 -10.57 42804.36 47765.69 2014-05-14 12:34:37.000 134 21197.48 -10.58 42804.33 47765.61 2014-05-14 12:34:38.000 134 21197.47 -10.62 42804.31 47765.61 2014-05-14 12:34:39.000 134 21197.43 -10.67 42804.34 47765.55 2014-05-14 12:34:40.000 134 21197.40 -10.70 42804.30 47765.56 2014-05-14 12:34:41.000 134 21197.38 -10.71 42804.34 47765.55 2014-05-14 12:34:42.000 134 21197.35 -10.74 42804.35 47765.55 2014-05-14 12:34:43.000 134 21197.36 -10.76 42804.40 47765.55 2014-05-14 12:34:44.000 134 21197.34 -10.79 42804.41 47765.57 2014-05-14 12:34:45.000 134 21197.35 -10.85 42804.42 47765.58 2014-05-14 12:34:46.000 134 21197.34 -10.87 42804.44 47765.61 2014-05-14 12:34:47.000 134 21197.33 -10.86 42804.46 47765.63 2014-05-14 12:34:48.000 134 21197.33 -10.86 42804.46 47765.60 2014-05-14 12:34:49.000 134 21197.37 -10.92 42804.45 47765.62 2014-05-14 12:34:50.000 134 21197.41 -10.96 42804.47 47765.62 2014-05-14 12:34:51.000 134 21197.42 -10.98 42804.50 47765.68 2014-05-14 12:34:52.000 134 21197.44 -11.00 42804.54 47765.72 2014-05-14 12:34:53.000 134 21197.49 -11.03 42804.56 47765.74 2014-05-14 12:34:54.000 134 21197.50 -11.01 42804.56 47765.75 2014-05-14 12:34:55.000 134 21197.53 -10.99 42804.55 47765.79 2014-05-14 12:34:56.000 134 21197.53 -10.94 42804.53 47765.79 2014-05-14 12:34:57.000 134 21197.55 -10.93 42804.51 47765.78 2014-05-14 12:34:58.000 134 21197.57 -10.92 42804.55 47765.79 2014-05-14 12:34:59.000 134 21197.52 -10.89 42804.50 47765.80 2014-05-14 12:35:00.000 134 21197.49 -10.84 42804.51 47765.76 2014-05-14 12:35:01.000 134 21197.44 -10.78 42804.51 47765.73 2014-05-14 12:35:02.000 134 21197.41 -10.74 42804.48 47765.70 2014-05-14 12:35:03.000 134 21197.33 -10.66 42804.43 47765.66 2014-05-14 12:35:04.000 134 21197.25 -10.57 42804.35 47765.61 2014-05-14 12:35:05.000 134 21197.20 -10.49 42804.32 47765.54 2014-05-14 12:35:06.000 134 21197.15 -10.47 42804.33 47765.46 2014-05-14 12:35:07.000 134 21197.13 -10.47 42804.30 47765.39 2014-05-14 12:35:08.000 134 21197.11 -10.46 42804.29 47765.37 2014-05-14 12:35:09.000 134 21197.07 -10.41 42804.27 47765.34 2014-05-14 12:35:10.000 134 21197.07 -10.38 42804.24 47765.34 2014-05-14 12:35:11.000 134 21197.06 -10.31 42804.21 47765.30 2014-05-14 12:35:12.000 134 21197.05 -10.24 42804.16 47765.26 2014-05-14 12:35:13.000 134 21197.01 -10.15 42804.15 47765.24 2014-05-14 12:35:14.000 134 21196.99 -10.10 42804.09 47765.15 2014-05-14 12:35:15.000 134 21196.93 -10.09 42804.02 47765.09 2014-05-14 12:35:16.000 134 21196.95 -10.08 42803.97 47765.07 2014-05-14 12:35:17.000 134 21196.98 -10.08 42803.95 47765.03 2014-05-14 12:35:18.000 134 21197.02 -10.13 42803.95 47765.00 2014-05-14 12:35:19.000 134 21197.07 -10.19 42803.94 47765.03 2014-05-14 12:35:20.000 134 21197.14 -10.28 42803.97 47765.07 2014-05-14 12:35:21.000 134 21197.22 -10.34 42804.03 47765.11 2014-05-14 12:35:22.000 134 21197.27 -10.44 42804.07 47765.16 2014-05-14 12:35:23.000 134 21197.32 -10.56 42804.11 47765.25 2014-05-14 12:35:24.000 134 21197.37 -10.64 42804.18 47765.32 2014-05-14 12:35:25.000 134 21197.43 -10.67 42804.24 47765.41 2014-05-14 12:35:26.000 134 21197.47 -10.73 42804.29 47765.46 2014-05-14 12:35:27.000 134 21197.48 -10.78 42804.33 47765.53 2014-05-14 12:35:28.000 134 21197.49 -10.85 42804.38 47765.58 2014-05-14 12:35:29.000 134 21197.51 -10.93 42804.45 47765.62 2014-05-14 12:35:30.000 134 21197.54 -10.94 42804.48 47765.66 2014-05-14 12:35:31.000 134 21197.48 -10.91 42804.48 47765.69 2014-05-14 12:35:32.000 134 21197.43 -10.90 42804.48 47765.69 2014-05-14 12:35:33.000 134 21197.38 -10.91 42804.50 47765.68 2014-05-14 12:35:34.000 134 21197.33 -10.90 42804.51 47765.66 2014-05-14 12:35:35.000 134 21197.30 -10.88 42804.50 47765.61 2014-05-14 12:35:36.000 134 21197.24 -10.82 42804.50 47765.62 2014-05-14 12:35:37.000 134 21197.19 -10.80 42804.47 47765.62 2014-05-14 12:35:38.000 134 21197.18 -10.80 42804.47 47765.57 2014-05-14 12:35:39.000 134 21197.16 -10.79 42804.45 47765.54 2014-05-14 12:35:40.000 134 21197.17 -10.82 42804.46 47765.54 2014-05-14 12:35:41.000 134 21197.19 -10.81 42804.44 47765.57 2014-05-14 12:35:42.000 134 21197.20 -10.78 42804.45 47765.57 2014-05-14 12:35:43.000 134 21197.27 -10.75 42804.43 47765.59 2014-05-14 12:35:44.000 134 21197.27 -10.74 42804.44 47765.56 2014-05-14 12:35:45.000 134 21197.27 -10.75 42804.46 47765.58 2014-05-14 12:35:46.000 134 21197.29 -10.71 42804.43 47765.58 2014-05-14 12:35:47.000 134 21197.30 -10.69 42804.41 47765.59 2014-05-14 12:35:48.000 134 21197.33 -10.70 42804.42 47765.59 2014-05-14 12:35:49.000 134 21197.34 -10.69 42804.42 47765.58 2014-05-14 12:35:50.000 134 21197.32 -10.67 42804.40 47765.60 2014-05-14 12:35:51.000 134 21197.31 -10.69 42804.45 47765.57 2014-05-14 12:35:52.000 134 21197.32 -10.71 42804.46 47765.61 2014-05-14 12:35:53.000 134 21197.32 -10.69 42804.45 47765.59 2014-05-14 12:35:54.000 134 21197.29 -10.68 42804.43 47765.57 2014-05-14 12:35:55.000 134 21197.24 -10.65 42804.44 47765.55 2014-05-14 12:35:56.000 134 21197.17 -10.65 42804.44 47765.54 2014-05-14 12:35:57.000 134 21197.14 -10.69 42804.43 47765.53 2014-05-14 12:35:58.000 134 21197.09 -10.75 42804.47 47765.49 2014-05-14 12:35:59.000 134 21197.03 -10.82 42804.47 47765.51 2014-05-14 12:36:00.000 134 21197.03 -10.86 42804.52 47765.54 2014-05-14 12:36:01.000 134 21197.02 -10.91 42804.54 47765.56 2014-05-14 12:36:02.000 134 21196.97 -10.96 42804.60 47765.56 2014-05-14 12:36:03.000 134 21196.97 -10.97 42804.60 47765.56 2014-05-14 12:36:04.000 134 21196.96 -10.99 42804.59 47765.57 2014-05-14 12:36:05.000 134 21196.95 -10.99 42804.64 47765.61 2014-05-14 12:36:06.000 134 21197.00 -10.90 42804.64 47765.62 2014-05-14 12:36:07.000 134 21197.06 -10.83 42804.58 47765.62 2014-05-14 12:36:08.000 134 21197.13 -10.78 42804.51 47765.60 2014-05-14 12:36:09.000 134 21197.18 -10.71 42804.45 47765.57 2014-05-14 12:36:10.000 134 21197.23 -10.67 42804.38 47765.54 2014-05-14 12:36:11.000 134 21197.25 -10.62 42804.29 47765.49 2014-05-14 12:36:12.000 134 21197.24 -10.55 42804.24 47765.43 2014-05-14 12:36:13.000 134 21197.24 -10.50 42804.21 47765.43 2014-05-14 12:36:14.000 134 21197.27 -10.48 42804.20 47765.38 2014-05-14 12:36:15.000 134 21197.29 -10.43 42804.16 47765.33 2014-05-14 12:36:16.000 134 21197.28 -10.37 42804.09 47765.32 2014-05-14 12:36:17.000 134 21197.26 -10.34 42804.01 47765.26 2014-05-14 12:36:18.000 134 21197.24 -10.33 42803.97 47765.21 2014-05-14 12:36:19.000 134 21197.26 -10.36 42803.96 47765.19 2014-05-14 12:36:20.000 134 21197.23 -10.38 42803.99 47765.17 2014-05-14 12:36:21.000 134 21197.23 -10.41 42804.01 47765.15 2014-05-14 12:36:22.000 134 21197.21 -10.43 42804.00 47765.18 2014-05-14 12:36:23.000 134 21197.21 -10.41 42804.00 47765.16 2014-05-14 12:36:24.000 134 21197.20 -10.43 42804.00 47765.14 2014-05-14 12:36:25.000 134 21197.19 -10.43 42803.97 47765.13 2014-05-14 12:36:26.000 134 21197.24 -10.47 42803.98 47765.14 2014-05-14 12:36:27.000 134 21197.25 -10.50 42803.98 47765.14 2014-05-14 12:36:28.000 134 21197.27 -10.54 42803.97 47765.15 2014-05-14 12:36:29.000 134 21197.28 -10.58 42804.00 47765.17 2014-05-14 12:36:30.000 134 21197.30 -10.62 42804.07 47765.21 2014-05-14 12:36:31.000 134 21197.35 -10.64 42804.07 47765.21 2014-05-14 12:36:32.000 134 21197.33 -10.60 42804.07 47765.26 2014-05-14 12:36:33.000 134 21197.28 -10.46 42804.01 47765.29 2014-05-14 12:36:34.000 134 21197.27 -10.36 42803.99 47765.20 2014-05-14 12:36:35.000 134 21197.26 -10.32 42803.94 47765.16 2014-05-14 12:36:36.000 134 21197.30 -10.33 42803.91 47765.10 2014-05-14 12:36:37.000 134 21197.33 -10.34 42803.89 47765.11 2014-05-14 12:36:38.000 134 21197.31 -10.34 42803.86 47765.11 2014-05-14 12:36:39.000 134 21197.31 -10.32 42803.89 47765.10 2014-05-14 12:36:40.000 134 21197.30 -10.37 42803.91 47765.14 2014-05-14 12:36:41.000 134 21197.30 -10.38 42803.92 47765.12 2014-05-14 12:36:42.000 134 21197.25 -10.21 42803.91 47765.15 2014-05-14 12:36:43.000 134 21197.19 -9.94 42803.84 47765.13 2014-05-14 12:36:44.000 134 21197.14 -9.78 42803.71 47764.97 2014-05-14 12:36:45.000 134 21197.17 -9.70 42803.56 47764.85 2014-05-14 12:36:46.000 134 21197.21 -9.74 42803.47 47764.73 2014-05-14 12:36:47.000 134 21197.27 -9.81 42803.44 47764.68 2014-05-14 12:36:48.000 134 21197.31 -9.87 42803.43 47764.70 2014-05-14 12:36:49.000 134 21197.37 -9.96 42803.43 47764.70 2014-05-14 12:36:50.000 134 21197.37 -10.00 42803.46 47764.74 2014-05-14 12:36:51.000 134 21197.37 -10.03 42803.49 47764.75 2014-05-14 12:36:52.000 134 21197.39 -10.06 42803.56 47764.82 2014-05-14 12:36:53.000 134 21197.42 -10.02 42803.57 47764.83 2014-05-14 12:36:54.000 134 21197.37 -9.92 42803.53 47764.83 2014-05-14 12:36:55.000 134 21197.37 -9.85 42803.50 47764.78 2014-05-14 12:36:56.000 134 21197.33 -9.83 42803.46 47764.71 2014-05-14 12:36:57.000 134 21197.34 -9.85 42803.44 47764.68 2014-05-14 12:36:58.000 134 21197.37 -9.89 42803.42 47764.68 2014-05-14 12:36:59.000 134 21197.40 -9.90 42803.45 47764.71 2014-05-14 12:37:00.000 134 21197.41 -9.88 42803.46 47764.74 2014-05-14 12:37:01.000 134 21197.40 -9.90 42803.49 47764.78 2014-05-14 12:37:02.000 134 21197.42 -9.96 42803.55 47764.79 2014-05-14 12:37:03.000 134 21197.43 -10.11 42803.62 47764.83 2014-05-14 12:37:04.000 134 21197.46 -10.24 42803.71 47764.91 2014-05-14 12:37:05.000 134 21197.46 -10.26 42803.79 47764.99 2014-05-14 12:37:06.000 134 21197.42 -10.27 42803.86 47765.09 2014-05-14 12:37:07.000 134 21197.42 -10.24 42803.92 47765.12 2014-05-14 12:37:08.000 134 21197.39 -10.20 42803.91 47765.16 2014-05-14 12:37:09.000 134 21197.36 -10.20 42803.95 47765.20 2014-05-14 12:37:10.000 134 21197.33 -10.18 42803.98 47765.19 2014-05-14 12:37:11.000 134 21197.34 -10.18 42803.96 47765.20 2014-05-14 12:37:12.000 134 21197.28 -10.09 42803.95 47765.21 2014-05-14 12:37:13.000 134 21197.21 -9.97 42803.92 47765.14 2014-05-14 12:37:14.000 134 21197.10 -9.90 42803.86 47765.07 2014-05-14 12:37:15.000 134 21197.03 -9.87 42803.76 47764.93 2014-05-14 12:37:16.000 134 21197.05 -9.98 42803.75 47764.87 2014-05-14 12:37:17.000 134 21197.05 -10.18 42803.79 47764.83 2014-05-14 12:37:18.000 134 21197.07 -10.37 42803.89 47764.94 2014-05-14 12:37:19.000 134 21197.11 -10.48 42804.05 47765.04 2014-05-14 12:37:20.000 134 21197.16 -10.51 42804.13 47765.17 2014-05-14 12:37:21.000 134 21197.19 -10.53 42804.18 47765.24 2014-05-14 12:37:22.000 134 21197.19 -10.52 42804.25 47765.33 2014-05-14 12:37:23.000 134 21197.21 -10.47 42804.25 47765.38 2014-05-14 12:37:24.000 134 21197.18 -10.37 42804.26 47765.39 2014-05-14 12:37:25.000 134 21197.16 -10.31 42804.21 47765.33 2014-05-14 12:37:26.000 134 21197.16 -10.31 42804.18 47765.33 2014-05-14 12:37:27.000 134 21197.15 -10.37 42804.20 47765.28 2014-05-14 12:37:28.000 134 21197.15 -10.42 42804.18 47765.29 2014-05-14 12:37:29.000 134 21197.13 -10.46 42804.23 47765.31 2014-05-14 12:37:30.000 134 21197.14 -10.50 42804.28 47765.38 2014-05-14 12:37:31.000 134 21197.14 -10.52 42804.31 47765.38 2014-05-14 12:37:32.000 134 21197.13 -10.56 42804.32 47765.42 2014-05-14 12:37:33.000 134 21197.11 -10.56 42804.38 47765.42 2014-05-14 12:37:34.000 134 21197.12 -10.55 42804.40 47765.47 2014-05-14 12:37:35.000 134 21197.12 -10.55 42804.43 47765.51 2014-05-14 12:37:36.000 134 21197.13 -10.56 42804.47 47765.50 2014-05-14 12:37:37.000 134 21197.08 -10.61 42804.52 47765.53 2014-05-14 12:37:38.000 134 21197.09 -10.62 42804.55 47765.57 2014-05-14 12:37:39.000 134 21197.12 -10.60 42804.57 47765.59 2014-05-14 12:37:40.000 134 21197.15 -10.61 42804.60 47765.64 2014-05-14 12:37:41.000 134 21197.17 -10.59 42804.65 47765.70 2014-05-14 12:37:42.000 134 21197.18 -10.60 42804.67 47765.70 2014-05-14 12:37:43.000 134 21197.21 -10.62 42804.71 47765.73 2014-05-14 12:37:44.000 134 21197.24 -10.65 42804.72 47765.77 2014-05-14 12:37:45.000 134 21197.26 -10.66 42804.72 47765.83 2014-05-14 12:37:46.000 134 21197.32 -10.67 42804.75 47765.84 2014-05-14 12:37:47.000 134 21197.34 -10.70 42804.77 47765.86 2014-05-14 12:37:48.000 134 21197.35 -10.73 42804.79 47765.90 2014-05-14 12:37:49.000 134 21197.40 -10.74 42804.79 47765.94 2014-05-14 12:37:50.000 134 21197.44 -10.75 42804.85 47765.95 2014-05-14 12:37:51.000 134 21197.42 -10.77 42804.85 47765.97 2014-05-14 12:37:52.000 134 21197.43 -10.74 42804.84 47766.00 2014-05-14 12:37:53.000 134 21197.45 -10.72 42804.84 47766.01 2014-05-14 12:37:54.000 134 21197.44 -10.72 42804.85 47766.00 2014-05-14 12:37:55.000 134 21197.43 -10.69 42804.85 47766.01 2014-05-14 12:37:56.000 134 21197.41 -10.64 42804.87 47766.01 2014-05-14 12:37:57.000 134 21197.40 -10.59 42804.84 47765.98 2014-05-14 12:37:58.000 134 21197.36 -10.54 42804.80 47765.98 2014-05-14 12:37:59.000 134 21197.37 -10.53 42804.80 47765.94 2014-05-14 12:38:00.000 134 21197.33 -10.51 42804.78 47765.95 2014-05-14 12:38:01.000 134 21197.31 -10.49 42804.79 47765.90 2014-05-14 12:38:02.000 134 21197.29 -10.38 42804.78 47765.89 2014-05-14 12:38:03.000 134 21197.32 -10.29 42804.72 47765.88 2014-05-14 12:38:04.000 134 21197.29 -10.19 42804.65 47765.82 2014-05-14 12:38:05.000 134 21197.26 -10.12 42804.58 47765.77 2014-05-14 12:38:06.000 134 21197.25 -10.10 42804.56 47765.70 2014-05-14 12:38:07.000 134 21197.27 -10.05 42804.49 47765.67 2014-05-14 12:38:08.000 134 21197.27 -10.02 42804.46 47765.61 2014-05-14 12:38:09.000 134 21197.24 -9.99 42804.41 47765.57 2014-05-14 12:38:10.000 134 21197.22 -9.94 42804.38 47765.55 2014-05-14 12:38:11.000 134 21197.18 -9.93 42804.37 47765.50 2014-05-14 12:38:12.000 134 21197.15 -9.92 42804.38 47765.46 2014-05-14 12:38:13.000 134 21197.10 -9.87 42804.32 47765.41 2014-05-14 12:38:14.000 134 21197.05 -9.84 42804.30 47765.38 2014-05-14 12:38:15.000 134 21197.05 -9.81 42804.25 47765.36 2014-05-14 12:38:16.000 134 21197.02 -9.78 42804.25 47765.32 2014-05-14 12:38:17.000 134 21197.00 -9.76 42804.28 47765.30 2014-05-14 12:38:18.000 134 21196.93 -9.73 42804.24 47765.26 2014-05-14 12:38:19.000 134 21196.88 -9.72 42804.22 47765.25 2014-05-14 12:38:20.000 134 21196.83 -9.73 42804.22 47765.21 2014-05-14 12:38:21.000 134 21196.79 -9.68 42804.26 47765.20 2014-05-14 12:38:22.000 134 21196.75 -9.68 42804.27 47765.18 2014-05-14 12:38:23.000 134 21196.71 -9.63 42804.25 47765.14 2014-05-14 12:38:24.000 134 21196.69 -9.60 42804.24 47765.12 2014-05-14 12:38:25.000 134 21196.62 -9.55 42804.22 47765.13 2014-05-14 12:38:26.000 134 21196.63 -9.53 42804.20 47765.10 2014-05-14 12:38:27.000 134 21196.62 -9.52 42804.20 47765.07 2014-05-14 12:38:28.000 134 21196.64 -9.54 42804.25 47765.07 2014-05-14 12:38:29.000 134 21196.68 -9.52 42804.25 47765.11 2014-05-14 12:38:30.000 134 21196.69 -9.57 42804.24 47765.13 2014-05-14 12:38:31.000 134 21196.71 -9.57 42804.25 47765.14 2014-05-14 12:38:32.000 134 21196.74 -9.56 42804.29 47765.21 2014-05-14 12:38:33.000 134 21196.79 -9.59 42804.33 47765.24 2014-05-14 12:38:34.000 134 21196.79 -9.56 42804.36 47765.26 2014-05-14 12:38:35.000 134 21196.81 -9.56 42804.37 47765.28 2014-05-14 12:38:36.000 134 21196.82 -9.57 42804.36 47765.31 2014-05-14 12:38:37.000 134 21196.87 -9.59 42804.36 47765.31 2014-05-14 12:38:38.000 134 21196.92 -9.59 42804.35 47765.34 2014-05-14 12:38:39.000 134 21196.98 -9.61 42804.40 47765.36 2014-05-14 12:38:40.000 134 21197.02 -9.66 42804.39 47765.40 2014-05-14 12:38:41.000 134 21197.02 -9.67 42804.45 47765.45 2014-05-14 12:38:42.000 134 21197.02 -9.70 42804.48 47765.47 2014-05-14 12:38:43.000 134 21197.07 -9.71 42804.48 47765.51 2014-05-14 12:38:44.000 134 21197.10 -9.70 42804.50 47765.54 2014-05-14 12:38:45.000 134 21197.09 -9.72 42804.51 47765.55 2014-05-14 12:38:46.000 134 21197.09 -9.78 42804.52 47765.57 2014-05-14 12:38:47.000 134 21197.11 -9.82 42804.54 47765.57 2014-05-14 12:38:48.000 134 21197.12 -9.87 42804.54 47765.60 2014-05-14 12:38:49.000 134 21197.17 -9.94 42804.56 47765.63 2014-05-14 12:38:50.000 134 21197.14 -10.00 42804.62 47765.67 2014-05-14 12:38:51.000 134 21197.15 -10.00 42804.68 47765.71 2014-05-14 12:38:52.000 134 21197.17 -10.00 42804.70 47765.73 2014-05-14 12:38:53.000 134 21197.15 -10.01 42804.73 47765.74 2014-05-14 12:38:54.000 134 21197.17 -10.04 42804.67 47765.75 2014-05-14 12:38:55.000 134 21197.16 -10.04 42804.69 47765.76 2014-05-14 12:38:56.000 134 21197.14 -10.05 42804.69 47765.75 2014-05-14 12:38:57.000 134 21197.14 -10.04 42804.71 47765.75 2014-05-14 12:38:58.000 134 21197.13 -10.05 42804.67 47765.78 2014-05-14 12:38:59.000 134 21197.14 -10.04 42804.66 47765.76 2014-05-14 12:39:00.000 134 21197.11 -9.99 42804.66 47765.75 2014-05-14 12:39:01.000 134 21197.06 -9.97 42804.64 47765.73 2014-05-14 12:39:02.000 134 21197.02 -9.99 42804.66 47765.67 2014-05-14 12:39:03.000 134 21196.99 -10.03 42804.69 47765.65 2014-05-14 12:39:04.000 134 21196.98 -10.04 42804.71 47765.63 2014-05-14 12:39:05.000 134 21196.98 -10.08 42804.69 47765.65 2014-05-14 12:39:06.000 134 21196.95 -10.09 42804.71 47765.67 2014-05-14 12:39:07.000 134 21196.93 -10.15 42804.76 47765.69 2014-05-14 12:39:08.000 134 21196.95 -10.17 42804.78 47765.73 2014-05-14 12:39:09.000 134 21196.99 -10.15 42804.80 47765.72 2014-05-14 12:39:10.000 134 21197.03 -10.12 42804.77 47765.76 2014-05-14 12:39:11.000 134 21197.03 -10.09 42804.75 47765.79 2014-05-14 12:39:12.000 134 21197.04 -10.05 42804.76 47765.78 2014-05-14 12:39:13.000 134 21197.06 -10.04 42804.76 47765.78 2014-05-14 12:39:14.000 134 21197.08 -10.01 42804.74 47765.76 2014-05-14 12:39:15.000 134 21197.14 -9.99 42804.71 47765.78 2014-05-14 12:39:16.000 134 21197.16 -9.99 42804.67 47765.75 2014-05-14 12:39:17.000 134 21197.19 -10.00 42804.64 47765.73 2014-05-14 12:39:18.000 134 21197.23 -10.03 42804.67 47765.75 2014-05-14 12:39:19.000 134 21197.22 -10.07 42804.68 47765.79 2014-05-14 12:39:20.000 134 21197.27 -10.08 42804.69 47765.78 2014-05-14 12:39:21.000 134 21197.30 -10.11 42804.74 47765.83 2014-05-14 12:39:22.000 134 21197.33 -10.14 42804.76 47765.85 2014-05-14 12:39:23.000 134 21197.33 -10.17 42804.78 47765.90 2014-05-14 12:39:24.000 134 21197.39 -10.17 42804.78 47765.92 2014-05-14 12:39:25.000 134 21197.34 -10.13 42804.79 47765.97 2014-05-14 12:39:26.000 134 21197.31 -10.04 42804.77 47765.95 2014-05-14 12:39:27.000 134 21197.32 -10.02 42804.75 47765.94 2014-05-14 12:39:28.000 134 21197.32 -9.99 42804.74 47765.90 2014-05-14 12:39:29.000 134 21197.30 -10.01 42804.73 47765.87 2014-05-14 12:39:30.000 134 21197.30 -10.05 42804.72 47765.86 2014-05-14 12:39:31.000 134 21197.29 -10.04 42804.72 47765.86 2014-05-14 12:39:32.000 134 21197.28 -10.04 42804.72 47765.88 2014-05-14 12:39:33.000 134 21197.31 -10.04 42804.74 47765.88 2014-05-14 12:39:34.000 134 21197.31 -10.05 42804.78 47765.91 2014-05-14 12:39:35.000 134 21197.31 -10.08 42804.76 47765.90 2014-05-14 12:39:36.000 134 21197.32 -10.07 42804.81 47765.90 2014-05-14 12:39:37.000 134 21197.29 -10.05 42804.78 47765.91 2014-05-14 12:39:38.000 134 21197.32 -10.05 42804.79 47765.93 2014-05-14 12:39:39.000 134 21197.32 -10.02 42804.81 47765.92 2014-05-14 12:39:40.000 134 21197.32 -9.98 42804.80 47765.95 2014-05-14 12:39:41.000 134 21197.35 -9.97 42804.79 47765.94 2014-05-14 12:39:42.000 134 21197.31 -9.96 42804.76 47765.92 2014-05-14 12:39:43.000 134 21197.31 -9.98 42804.72 47765.91 2014-05-14 12:39:44.000 134 21197.35 -10.00 42804.74 47765.90 2014-05-14 12:39:45.000 134 21197.36 -10.02 42804.76 47765.90 2014-05-14 12:39:46.000 134 21197.33 -10.02 42804.77 47765.91 2014-05-14 12:39:47.000 134 21197.36 -10.02 42804.73 47765.90 2014-05-14 12:39:48.000 134 21197.35 -9.99 42804.76 47765.89 2014-05-14 12:39:49.000 134 21197.35 -9.99 42804.77 47765.90 2014-05-14 12:39:50.000 134 21197.35 -9.99 42804.76 47765.89 2014-05-14 12:39:51.000 134 21197.36 -10.03 42804.75 47765.90 2014-05-14 12:39:52.000 134 21197.39 -10.04 42804.78 47765.90 2014-05-14 12:39:53.000 134 21197.38 -10.06 42804.81 47765.93 2014-05-14 12:39:54.000 134 21197.35 -10.07 42804.80 47765.94 2014-05-14 12:39:55.000 134 21197.32 -10.04 42804.83 47765.97 2014-05-14 12:39:56.000 134 21197.31 -9.93 42804.82 47765.96 2014-05-14 12:39:57.000 134 21197.25 -9.85 42804.78 47765.91 2014-05-14 12:39:58.000 134 21197.21 -9.79 42804.71 47765.89 2014-05-14 12:39:59.000 134 21197.21 -9.77 42804.68 47765.81 2014-05-14 12:40:00.000 134 21197.25 -9.80 42804.66 47765.78 2014-05-14 12:40:01.000 134 21197.24 -9.81 42804.65 47765.75 2014-05-14 12:40:02.000 134 21197.21 -9.78 42804.64 47765.77 2014-05-14 12:40:03.000 134 21197.19 -9.79 42804.63 47765.75 2014-05-14 12:40:04.000 134 21197.19 -9.79 42804.63 47765.71 2014-05-14 12:40:05.000 134 21197.16 -9.76 42804.60 47765.69 2014-05-14 12:40:06.000 134 21197.08 -9.55 42804.54 47765.68 2014-05-14 12:40:07.000 134 21197.03 -9.38 42804.42 47765.58 2014-05-14 12:40:08.000 134 21197.03 -9.32 42804.33 47765.43 2014-05-14 12:40:09.000 134 21197.02 -9.27 42804.22 47765.35 2014-05-14 12:40:10.000 134 21197.02 -9.23 42804.12 47765.28 2014-05-14 12:40:11.000 134 21197.02 -9.26 42804.07 47765.17 2014-05-14 12:40:12.000 134 21197.04 -9.34 42804.07 47765.13 2014-05-14 12:40:13.000 134 21197.10 -9.44 42804.08 47765.11 2014-05-14 12:40:14.000 134 21197.17 -9.53 42804.09 47765.15 2014-05-14 12:40:15.000 134 21197.15 -9.47 42804.10 47765.22 2014-05-14 12:40:16.000 134 21197.12 -9.38 42804.09 47765.25 2014-05-14 12:40:17.000 134 21197.15 -9.41 42804.07 47765.18 2014-05-14 12:40:18.000 134 21197.15 -9.56 42804.07 47765.17 2014-05-14 12:40:19.000 134 21197.18 -9.70 42804.10 47765.22 2014-05-14 12:40:20.000 134 21197.22 -9.82 42804.19 47765.28 2014-05-14 12:40:21.000 134 21197.23 -9.89 42804.25 47765.38 2014-05-14 12:40:22.000 134 21197.26 -9.87 42804.29 47765.48 2014-05-14 12:40:23.000 134 21197.32 -9.84 42804.27 47765.53 2014-05-14 12:40:24.000 134 21197.35 -9.79 42804.25 47765.56 2014-05-14 12:40:25.000 134 21197.34 -9.73 42804.26 47765.55 2014-05-14 12:40:26.000 134 21197.32 -9.69 42804.23 47765.53 2014-05-14 12:40:27.000 134 21197.29 -9.64 42804.21 47765.47 2014-05-14 12:40:28.000 134 21197.26 -9.68 42804.16 47765.43 2014-05-14 12:40:29.000 134 21197.26 -9.74 42804.14 47765.39 2014-05-14 12:40:30.000 134 21197.24 -9.78 42804.16 47765.40 2014-05-14 12:40:31.000 134 21197.25 -9.81 42804.20 47765.42 2014-05-14 12:40:32.000 134 21197.23 -9.84 42804.24 47765.43 2014-05-14 12:40:33.000 134 21197.23 -9.86 42804.26 47765.44 2014-05-14 12:40:34.000 134 21197.23 -9.90 42804.27 47765.45 2014-05-14 12:40:35.000 134 21197.23 -9.89 42804.26 47765.50 2014-05-14 12:40:36.000 134 21197.22 -9.87 42804.30 47765.48 2014-05-14 12:40:37.000 134 21197.22 -9.85 42804.30 47765.50 2014-05-14 12:40:38.000 134 21197.24 -9.84 42804.30 47765.46 2014-05-14 12:40:39.000 134 21197.27 -9.86 42804.27 47765.49 2014-05-14 12:40:40.000 134 21197.31 -9.89 42804.29 47765.50 2014-05-14 12:40:41.000 134 21197.37 -9.89 42804.33 47765.53 2014-05-14 12:40:42.000 134 21197.38 -9.87 42804.38 47765.60 2014-05-14 12:40:43.000 134 21197.39 -9.87 42804.34 47765.60 2014-05-14 12:40:44.000 134 21197.38 -9.89 42804.30 47765.59 2014-05-14 12:40:45.000 134 21197.36 -9.85 42804.32 47765.58 2014-05-14 12:40:46.000 134 21197.38 -9.83 42804.35 47765.58 2014-05-14 12:40:47.000 134 21197.37 -9.86 42804.31 47765.59 2014-05-14 12:40:48.000 134 21197.37 -9.86 42804.29 47765.56 2014-05-14 12:40:49.000 134 21197.37 -9.88 42804.30 47765.56 2014-05-14 12:40:50.000 134 21197.36 -9.92 42804.33 47765.59 2014-05-14 12:40:51.000 134 21197.38 -9.96 42804.37 47765.59 2014-05-14 12:40:52.000 134 21197.40 -10.02 42804.40 47765.63 2014-05-14 12:40:53.000 134 21197.42 -10.06 42804.42 47765.63 2014-05-14 12:40:54.000 134 21197.44 -10.07 42804.46 47765.68 2014-05-14 12:40:55.000 134 21197.49 -10.05 42804.49 47765.74 2014-05-14 12:40:56.000 134 21197.54 -10.07 42804.53 47765.76 2014-05-14 12:40:57.000 134 21197.54 -10.10 42804.52 47765.78 2014-05-14 12:40:58.000 134 21197.58 -10.11 42804.51 47765.81 2014-05-14 12:40:59.000 134 21197.58 -10.14 42804.54 47765.83 2014-05-14 12:41:00.000 134 21197.59 -10.16 42804.57 47765.84 2014-05-14 12:41:01.000 134 21197.62 -10.17 42804.58 47765.87 2014-05-14 12:41:02.000 134 21197.63 -10.18 42804.59 47765.88 2014-05-14 12:41:03.000 134 21197.63 -10.21 42804.58 47765.90 2014-05-14 12:41:04.000 134 21197.65 -10.22 42804.59 47765.90 2014-05-14 12:41:05.000 134 21197.65 -10.25 42804.59 47765.89 2014-05-14 12:41:06.000 134 21197.64 -10.29 42804.60 47765.93 2014-05-14 12:41:07.000 134 21197.60 -10.27 42804.64 47765.96 2014-05-14 12:41:08.000 134 21197.59 -10.28 42804.64 47765.95 2014-05-14 12:41:09.000 134 21197.61 -10.33 42804.68 47765.96 2014-05-14 12:41:10.000 134 21197.70 -10.44 42804.78 47766.02 2014-05-14 12:41:11.000 134 21197.72 -10.51 42804.83 47766.06 2014-05-14 12:41:12.000 134 21197.71 -10.54 42804.89 47766.14 2014-05-14 12:41:13.000 134 21197.74 -10.57 42804.93 47766.20 2014-05-14 12:41:14.000 134 21197.75 -10.56 42804.94 47766.25 2014-05-14 12:41:15.000 134 21197.73 -10.57 42804.96 47766.27 2014-05-14 12:41:16.000 134 21197.67 -10.55 42804.98 47766.29 2014-05-14 12:41:17.000 134 21197.63 -10.53 42804.96 47766.28 2014-05-14 12:41:18.000 134 21197.66 -10.51 42804.96 47766.22 2014-05-14 12:41:19.000 134 21197.67 -10.47 42804.95 47766.23 2014-05-14 12:41:20.000 134 21197.70 -10.46 42804.93 47766.20 2014-05-14 12:41:21.000 134 21197.73 -10.47 42804.85 47766.21 2014-05-14 12:41:22.000 134 21197.73 -10.46 42804.83 47766.17 2014-05-14 12:41:23.000 134 21197.74 -10.45 42804.82 47766.18 2014-05-14 12:41:24.000 134 21197.72 -10.41 42804.77 47766.14 2014-05-14 12:41:25.000 134 21197.74 -10.42 42804.73 47766.10 2014-05-14 12:41:26.000 134 21197.75 -10.42 42804.68 47766.08 2014-05-14 12:41:27.000 134 21197.76 -10.44 42804.66 47766.06 2014-05-14 12:41:28.000 134 21197.78 -10.49 42804.68 47766.03 2014-05-14 12:41:29.000 134 21197.79 -10.53 42804.68 47766.03 2014-05-14 12:41:30.000 134 21197.78 -10.56 42804.66 47766.04 2014-05-14 12:41:31.000 134 21197.79 -10.57 42804.68 47766.04 2014-05-14 12:41:32.000 134 21197.81 -10.62 42804.71 47766.05 2014-05-14 12:41:33.000 134 21197.82 -10.68 42804.77 47766.08 2014-05-14 12:41:34.000 134 21197.86 -10.73 42804.75 47766.10 2014-05-14 12:41:35.000 134 21197.88 -10.78 42804.76 47766.13 2014-05-14 12:41:36.000 134 21197.94 -10.85 42804.79 47766.19 2014-05-14 12:41:37.000 134 21197.96 -10.90 42804.82 47766.23 2014-05-14 12:41:38.000 134 21198.01 -10.98 42804.84 47766.30 2014-05-14 12:41:39.000 134 21198.05 -11.04 42804.88 47766.33 2014-05-14 12:41:40.000 134 21198.05 -11.10 42804.94 47766.40 2014-05-14 12:41:41.000 134 21198.05 -11.12 42804.97 47766.42 2014-05-14 12:41:42.000 134 21198.05 -11.12 42804.99 47766.47 2014-05-14 12:41:43.000 134 21198.10 -11.13 42804.95 47766.46 2014-05-14 12:41:44.000 134 21198.14 -11.16 42804.97 47766.49 2014-05-14 12:41:45.000 134 21198.14 -11.21 42804.95 47766.50 2014-05-14 12:41:46.000 134 21198.19 -11.26 42805.00 47766.54 2014-05-14 12:41:47.000 134 21198.19 -11.32 42805.02 47766.56 2014-05-14 12:41:48.000 134 21198.20 -11.37 42805.08 47766.58 2014-05-14 12:41:49.000 134 21198.22 -11.40 42805.12 47766.65 2014-05-14 12:41:50.000 134 21198.26 -11.46 42805.15 47766.67 2014-05-14 12:41:51.000 134 21198.32 -11.50 42805.20 47766.74 2014-05-14 12:41:52.000 134 21198.33 -11.55 42805.26 47766.78 2014-05-14 12:41:53.000 134 21198.31 -11.53 42805.28 47766.83 2014-05-14 12:41:54.000 134 21198.30 -11.44 42805.25 47766.83 2014-05-14 12:41:55.000 134 21198.30 -11.37 42805.20 47766.80 2014-05-14 12:41:56.000 134 21198.28 -11.35 42805.16 47766.77 2014-05-14 12:41:57.000 134 21198.30 -11.35 42805.16 47766.74 2014-05-14 12:41:58.000 134 21198.34 -11.33 42805.13 47766.73 2014-05-14 12:41:59.000 134 21198.41 -11.38 42805.13 47766.72 2014-05-14 12:42:00.000 134 21198.49 -11.45 42805.19 47766.76 2014-05-14 12:42:01.000 134 21198.53 -11.50 42805.23 47766.82 2014-05-14 12:42:02.000 134 21198.54 -11.53 42805.26 47766.85 2014-05-14 12:42:03.000 134 21198.54 -11.55 42805.29 47766.90 2014-05-14 12:42:04.000 134 21198.53 -11.58 42805.33 47766.95 2014-05-14 12:42:05.000 134 21198.52 -11.61 42805.36 47767.01 2014-05-14 12:42:06.000 134 21198.52 -11.63 42805.41 47766.99 2014-05-14 12:42:07.000 134 21198.51 -11.67 42805.43 47767.04 2014-05-14 12:42:08.000 134 21198.49 -11.71 42805.45 47767.07 2014-05-14 12:42:09.000 134 21198.49 -11.72 42805.49 47767.09 2014-05-14 12:42:10.000 134 21198.52 -11.72 42805.51 47767.13 2014-05-14 12:42:11.000 134 21198.53 -11.70 42805.50 47767.13 2014-05-14 12:42:12.000 134 21198.57 -11.67 42805.47 47767.12 2014-05-14 12:42:13.000 134 21198.59 -11.66 42805.48 47767.10 2014-05-14 12:42:14.000 134 21198.58 -11.68 42805.44 47767.12 2014-05-14 12:42:15.000 134 21198.61 -11.74 42805.41 47767.12 2014-05-14 12:42:16.000 134 21198.63 -11.80 42805.41 47767.14 2014-05-14 12:42:17.000 134 21198.66 -11.81 42805.45 47767.14 2014-05-14 12:42:18.000 134 21198.67 -11.82 42805.49 47767.17 2014-05-14 12:42:19.000 134 21198.63 -11.84 42805.49 47767.21 2014-05-14 12:42:20.000 134 21198.63 -11.82 42805.50 47767.23 2014-05-14 12:42:21.000 134 21198.62 -11.82 42805.52 47767.21 2014-05-14 12:42:22.000 134 21198.63 -11.82 42805.53 47767.21 2014-05-14 12:42:23.000 134 21198.63 -11.86 42805.53 47767.21 2014-05-14 12:42:24.000 134 21198.61 -11.90 42805.57 47767.22 2014-05-14 12:42:25.000 134 21198.61 -11.92 42805.60 47767.24 2014-05-14 12:42:26.000 134 21198.59 -11.87 42805.58 47767.25 2014-05-14 12:42:27.000 134 21198.58 -11.84 42805.54 47767.22 2014-05-14 12:42:28.000 134 21198.57 -11.79 42805.49 47767.22 2014-05-14 12:42:29.000 134 21198.56 -11.78 42805.47 47767.18 2014-05-14 12:42:30.000 134 21198.59 -11.76 42805.42 47767.11 2014-05-14 12:42:31.000 134 21198.58 -11.75 42805.33 47767.11 2014-05-14 12:42:32.000 134 21198.53 -11.77 42805.33 47767.06 2014-05-14 12:42:33.000 134 21198.56 -11.80 42805.33 47767.03 2014-05-14 12:42:34.000 134 21198.58 -11.83 42805.34 47767.04 2014-05-14 12:42:35.000 134 21198.53 -11.88 42805.32 47767.01 2014-05-14 12:42:36.000 134 21198.51 -11.86 42805.35 47767.03 2014-05-14 12:42:37.000 134 21198.47 -11.84 42805.35 47767.00 2014-05-14 12:42:38.000 134 21198.45 -11.84 42805.34 47766.97 2014-05-14 12:42:39.000 134 21198.47 -11.84 42805.32 47767.02 2014-05-14 12:42:40.000 134 21198.45 -11.84 42805.35 47766.97 2014-05-14 12:42:41.000 134 21198.45 -11.86 42805.35 47766.98 2014-05-14 12:42:42.000 134 21198.46 -11.85 42805.36 47766.97 2014-05-14 12:42:43.000 134 21198.49 -11.85 42805.34 47766.99 2014-05-14 12:42:44.000 134 21198.49 -11.82 42805.31 47766.98 2014-05-14 12:42:45.000 134 21198.47 -11.79 42805.31 47766.96 2014-05-14 12:42:46.000 134 21198.41 -11.73 42805.27 47766.93 2014-05-14 12:42:47.000 134 21198.39 -11.66 42805.25 47766.89 2014-05-14 12:42:48.000 134 21198.39 -11.62 42805.17 47766.84 2014-05-14 12:42:49.000 134 21198.41 -11.58 42805.15 47766.81 2014-05-14 12:42:50.000 134 21198.39 -11.60 42805.08 47766.77 2014-05-14 12:42:51.000 134 21198.37 -11.61 42805.03 47766.70 2014-05-14 12:42:52.000 134 21198.40 -11.64 42805.06 47766.69 2014-05-14 12:42:53.000 134 21198.37 -11.58 42805.05 47766.70 2014-05-14 12:42:54.000 134 21198.34 -11.45 42805.00 47766.65 2014-05-14 12:42:55.000 134 21198.28 -11.39 42804.92 47766.57 2014-05-14 12:42:56.000 134 21198.27 -11.36 42804.86 47766.50 2014-05-14 12:42:57.000 134 21198.26 -11.31 42804.82 47766.45 2014-05-14 12:42:58.000 134 21198.26 -11.32 42804.79 47766.41 2014-05-14 12:42:59.000 134 21198.26 -11.30 42804.73 47766.35 2014-05-14 12:43:00.000 134 21198.26 -11.28 42804.70 47766.33 2014-05-14 12:43:01.000 134 21198.24 -11.27 42804.65 47766.29 2014-05-14 12:43:02.000 134 21198.21 -11.22 42804.63 47766.26 2014-05-14 12:43:03.000 134 21198.24 -11.19 42804.60 47766.20 2014-05-14 12:43:04.000 134 21198.24 -11.23 42804.58 47766.21 2014-05-14 12:43:05.000 134 21198.28 -11.29 42804.59 47766.19 2014-05-14 12:43:06.000 134 21198.30 -11.31 42804.63 47766.21 2014-05-14 12:43:07.000 134 21198.28 -11.29 42804.64 47766.24 2014-05-14 12:43:08.000 134 21198.27 -11.29 42804.61 47766.24 2014-05-14 12:43:09.000 134 21198.23 -11.21 42804.60 47766.23 2014-05-14 12:43:10.000 134 21198.21 -11.17 42804.54 47766.19 2014-05-14 12:43:11.000 134 21198.19 -11.18 42804.52 47766.13 2014-05-14 12:43:12.000 134 21198.18 -11.24 42804.53 47766.12 2014-05-14 12:43:13.000 134 21198.15 -11.27 42804.50 47766.12 2014-05-14 12:43:14.000 134 21198.07 -11.31 42804.51 47766.09 2014-05-14 12:43:15.000 134 21198.07 -11.39 42804.54 47766.07 2014-05-14 12:43:16.000 134 21198.03 -11.40 42804.57 47766.09 2014-05-14 12:43:17.000 134 21198.01 -11.41 42804.61 47766.10 2014-05-14 12:43:18.000 134 21197.96 -11.30 42804.60 47766.14 2014-05-14 12:43:19.000 134 21197.91 -11.17 42804.53 47766.12 2014-05-14 12:43:20.000 134 21197.87 -11.08 42804.46 47766.01 2014-05-14 12:43:21.000 134 21197.83 -11.09 42804.39 47765.88 2014-05-14 12:43:22.000 134 21197.78 -11.08 42804.27 47765.78 2014-05-14 12:43:23.000 134 21197.78 -11.11 42804.24 47765.71 2014-05-14 12:43:24.000 134 21197.80 -11.18 42804.22 47765.67 2014-05-14 12:43:25.000 134 21197.83 -11.24 42804.19 47765.63 2014-05-14 12:43:26.000 134 21197.90 -11.32 42804.23 47765.65 2014-05-14 12:43:27.000 134 21197.89 -11.41 42804.24 47765.70 2014-05-14 12:43:28.000 134 21197.90 -11.41 42804.25 47765.73 2014-05-14 12:43:29.000 134 21197.88 -11.36 42804.25 47765.73 2014-05-14 12:43:30.000 134 21197.84 -11.33 42804.26 47765.75 2014-05-14 12:43:31.000 134 21197.76 -11.25 42804.22 47765.72 2014-05-14 12:43:32.000 134 21197.73 -11.14 42804.08 47765.64 2014-05-14 12:43:33.000 134 21197.66 -11.08 42804.03 47765.55 2014-05-14 12:43:34.000 134 21197.64 -11.04 42804.02 47765.48 2014-05-14 12:43:35.000 134 21197.60 -10.99 42803.99 47765.41 2014-05-14 12:43:36.000 134 21197.59 -10.97 42803.92 47765.34 2014-05-14 12:43:37.000 134 21197.58 -10.96 42803.90 47765.29 2014-05-14 12:43:38.000 134 21197.56 -10.97 42803.89 47765.24 2014-05-14 12:43:39.000 134 21197.58 -11.04 42803.89 47765.24 2014-05-14 12:43:40.000 134 21197.65 -11.13 42803.87 47765.24 2014-05-14 12:43:41.000 134 21197.66 -11.21 42803.92 47765.29 2014-05-14 12:43:42.000 134 21197.65 -11.24 42803.96 47765.34 2014-05-14 12:43:43.000 134 21197.63 -11.25 42803.97 47765.40 2014-05-14 12:43:44.000 134 21197.63 -11.29 42804.04 47765.42 2014-05-14 12:43:45.000 134 21197.57 -11.28 42804.09 47765.43 2014-05-14 12:43:46.000 134 21197.57 -11.27 42804.10 47765.47 2014-05-14 12:43:47.000 134 21197.58 -11.20 42804.09 47765.46 2014-05-14 12:43:48.000 134 21197.56 -11.12 42804.05 47765.43 2014-05-14 12:43:49.000 134 21197.54 -11.11 42804.00 47765.37 2014-05-14 12:43:50.000 134 21197.57 -11.12 42803.94 47765.31 2014-05-14 12:43:51.000 134 21197.62 -11.14 42803.94 47765.31 2014-05-14 12:43:52.000 134 21197.62 -11.16 42803.98 47765.34 2014-05-14 12:43:53.000 134 21197.65 -11.17 42804.04 47765.38 2014-05-14 12:43:54.000 134 21197.70 -11.13 42804.01 47765.42 2014-05-14 12:43:55.000 134 21197.72 -11.08 42804.03 47765.46 2014-05-14 12:43:56.000 134 21197.75 -11.09 42804.07 47765.47 2014-05-14 12:43:57.000 134 21197.77 -11.11 42804.11 47765.50 2014-05-14 12:43:58.000 134 21197.78 -11.12 42804.12 47765.52 2014-05-14 12:43:59.000 134 21197.78 -11.11 42804.12 47765.57 2014-05-14 12:44:00.000 134 21197.79 -11.10 42804.14 47765.58 2014-05-14 12:44:01.000 134 21197.80 -11.09 42804.14 47765.56 2014-05-14 12:44:02.000 134 21197.85 -11.06 42804.13 47765.62 2014-05-14 12:44:03.000 134 21197.88 -11.06 42804.11 47765.61 2014-05-14 12:44:04.000 134 21197.89 -11.07 42804.10 47765.60 2014-05-14 12:44:05.000 134 21197.89 -11.14 42804.14 47765.61 2014-05-14 12:44:06.000 134 21197.89 -11.18 42804.15 47765.64 2014-05-14 12:44:07.000 134 21197.88 -11.24 42804.20 47765.67 2014-05-14 12:44:08.000 134 21197.92 -11.31 42804.24 47765.72 2014-05-14 12:44:09.000 134 21197.94 -11.38 42804.29 47765.77 2014-05-14 12:44:10.000 134 21197.97 -11.44 42804.36 47765.79 2014-05-14 12:44:11.000 134 21197.98 -11.49 42804.35 47765.85 2014-05-14 12:44:12.000 134 21197.97 -11.55 42804.44 47765.91 2014-05-14 12:44:13.000 134 21197.99 -11.63 42804.50 47765.96 2014-05-14 12:44:14.000 134 21198.02 -11.70 42804.53 47766.04 2014-05-14 12:44:15.000 134 21198.03 -11.72 42804.59 47766.08 2014-05-14 12:44:16.000 134 21198.06 -11.73 42804.65 47766.16 2014-05-14 12:44:17.000 134 21198.09 -11.75 42804.70 47766.18 2014-05-14 12:44:18.000 134 21198.09 -11.73 42804.71 47766.23 2014-05-14 12:44:19.000 134 21198.09 -11.75 42804.72 47766.24 2014-05-14 12:44:20.000 134 21198.07 -11.77 42804.75 47766.27 2014-05-14 12:44:21.000 134 21198.12 -11.80 42804.79 47766.28 2014-05-14 12:44:22.000 134 21198.10 -11.80 42804.80 47766.31 2014-05-14 12:44:23.000 134 21198.10 -11.78 42804.81 47766.32 2014-05-14 12:44:24.000 134 21198.10 -11.77 42804.85 47766.35 2014-05-14 12:44:25.000 134 21198.09 -11.76 42804.82 47766.36 2014-05-14 12:44:26.000 134 21198.11 -11.71 42804.81 47766.34 2014-05-14 12:44:27.000 134 21198.10 -11.70 42804.81 47766.35 2014-05-14 12:44:28.000 134 21198.09 -11.72 42804.85 47766.35 2014-05-14 12:44:29.000 134 21198.10 -11.74 42804.85 47766.36 2014-05-14 12:44:30.000 134 21198.08 -11.74 42804.85 47766.36 2014-05-14 12:44:31.000 134 21198.07 -11.77 42804.86 47766.37 2014-05-14 12:44:32.000 134 21198.06 -11.80 42804.89 47766.37 2014-05-14 12:44:33.000 134 21198.02 -11.82 42804.89 47766.37 2014-05-14 12:44:34.000 134 21198.01 -11.84 42804.87 47766.39 2014-05-14 12:44:35.000 134 21198.00 -11.87 42804.90 47766.38 2014-05-14 12:44:36.000 134 21198.00 -11.92 42804.89 47766.39 2014-05-14 12:44:37.000 134 21198.02 -11.96 42804.91 47766.41 2014-05-14 12:44:38.000 134 21198.04 -11.97 42804.93 47766.42 2014-05-14 12:44:39.000 134 21198.05 -12.01 42804.95 47766.44 2014-05-14 12:44:40.000 134 21198.08 -12.04 42804.98 47766.47 2014-05-14 12:44:41.000 134 21198.11 -12.08 42805.02 47766.51 2014-05-14 12:44:42.000 134 21198.14 -12.12 42805.06 47766.54 2014-05-14 12:44:43.000 134 21198.15 -12.14 42805.08 47766.58 2014-05-14 12:44:44.000 134 21198.19 -12.17 42805.10 47766.60 2014-05-14 12:44:45.000 134 21198.20 -12.21 42805.15 47766.66 2014-05-14 12:44:46.000 134 21198.21 -12.24 42805.15 47766.69 2014-05-14 12:44:47.000 134 21198.23 -12.26 42805.19 47766.70 2014-05-14 12:44:48.000 134 21198.26 -12.32 42805.18 47766.75 2014-05-14 12:44:49.000 134 21198.32 -12.42 42805.23 47766.79 2014-05-14 12:44:50.000 134 21198.34 -12.49 42805.30 47766.83 2014-05-14 12:44:51.000 134 21198.34 -12.56 42805.34 47766.91 2014-05-14 12:44:52.000 134 21198.37 -12.57 42805.37 47766.97 2014-05-14 12:44:53.000 134 21198.37 -12.51 42805.38 47767.02 2014-05-14 12:44:54.000 134 21198.35 -12.49 42805.37 47766.99 2014-05-14 12:44:55.000 134 21198.31 -12.48 42805.34 47766.99 2014-05-14 12:44:56.000 134 21198.34 -12.54 42805.33 47766.97 2014-05-14 12:44:57.000 134 21198.32 -12.52 42805.40 47766.98 2014-05-14 12:44:58.000 134 21198.32 -12.48 42805.39 47766.98 2014-05-14 12:44:59.000 134 21198.33 -12.45 42805.36 47766.96 2014-05-14 12:45:00.000 134 21198.38 -12.50 42805.36 47766.94 2014-05-14 12:45:01.000 134 21198.41 -12.58 42805.39 47766.97 2014-05-14 12:45:02.000 134 21198.47 -12.67 42805.39 47767.00 2014-05-14 12:45:03.000 134 21198.52 -12.67 42805.46 47767.06 2014-05-14 12:45:04.000 134 21198.58 -12.69 42805.50 47767.14 2014-05-14 12:45:05.000 134 21198.60 -12.74 42805.54 47767.18 2014-05-14 12:45:06.000 134 21198.61 -12.78 42805.53 47767.22 2014-05-14 12:45:07.000 134 21198.57 -12.80 42805.58 47767.23 2014-05-14 12:45:08.000 134 21198.58 -12.86 42805.59 47767.24 2014-05-14 12:45:09.000 134 21198.61 -12.89 42805.62 47767.26 2014-05-14 12:45:10.000 134 21198.58 -12.95 42805.67 47767.32 2014-05-14 12:45:11.000 134 21198.62 -13.00 42805.75 47767.36 2014-05-14 12:45:12.000 134 21198.64 -13.03 42805.79 47767.41 2014-05-14 12:45:13.000 134 21198.68 -13.04 42805.82 47767.48 2014-05-14 12:45:14.000 134 21198.72 -13.07 42805.84 47767.51 2014-05-14 12:45:15.000 134 21198.72 -13.10 42805.85 47767.55 2014-05-14 12:45:16.000 134 21198.74 -13.10 42805.86 47767.55 2014-05-14 12:45:17.000 134 21198.70 -13.04 42805.93 47767.58 2014-05-14 12:45:18.000 134 21198.70 -13.00 42805.90 47767.60 2014-05-14 12:45:19.000 134 21198.71 -12.98 42805.88 47767.60 2014-05-14 12:45:20.000 134 21198.71 -12.97 42805.90 47767.60 2014-05-14 12:45:21.000 134 21198.75 -13.00 42805.92 47767.62 2014-05-14 12:45:22.000 134 21198.79 -13.03 42805.92 47767.63 2014-05-14 12:45:23.000 134 21198.81 -13.02 42805.95 47767.64 2014-05-14 12:45:24.000 134 21198.81 -13.03 42805.97 47767.67 2014-05-14 12:45:25.000 134 21198.82 -13.03 42805.98 47767.68 2014-05-14 12:45:26.000 134 21198.82 -13.03 42805.95 47767.70 2014-05-14 12:45:27.000 134 21198.82 -13.03 42805.94 47767.70 2014-05-14 12:45:28.000 134 21198.80 -13.04 42805.97 47767.70 2014-05-14 12:45:29.000 134 21198.81 -13.05 42805.98 47767.70 2014-05-14 12:45:30.000 134 21198.80 -13.06 42805.97 47767.71 2014-05-14 12:45:31.000 134 21198.77 -13.07 42805.98 47767.70 2014-05-14 12:45:32.000 134 21198.79 -13.11 42805.92 47767.69 2014-05-14 12:45:33.000 134 21198.77 -13.11 42805.96 47767.71 2014-05-14 12:45:34.000 134 21198.77 -13.12 42805.96 47767.69 2014-05-14 12:45:35.000 134 21198.79 -13.13 42805.99 47767.72 2014-05-14 12:45:36.000 134 21198.77 -13.18 42806.00 47767.71 2014-05-14 12:45:37.000 134 21198.78 -13.20 42806.00 47767.73 2014-05-14 12:45:38.000 134 21198.80 -13.21 42806.05 47767.75 2014-05-14 12:45:39.000 134 21198.81 -13.18 42806.05 47767.76 2014-05-14 12:45:40.000 134 21198.81 -13.20 42806.06 47767.79 2014-05-14 12:45:41.000 134 21198.79 -13.22 42806.04 47767.79 2014-05-14 12:45:42.000 134 21198.82 -13.20 42806.05 47767.77 2014-05-14 12:45:43.000 134 21198.82 -13.13 42806.08 47767.78 2014-05-14 12:45:44.000 134 21198.84 -13.11 42806.03 47767.76 2014-05-14 12:45:45.000 134 21198.87 -13.08 42806.02 47767.77 2014-05-14 12:45:46.000 134 21198.84 -13.02 42806.01 47767.76 2014-05-14 12:45:47.000 134 21198.83 -12.99 42805.99 47767.72 2014-05-14 12:45:48.000 134 21198.83 -12.96 42805.94 47767.71 2014-05-14 12:45:49.000 134 21198.80 -12.90 42805.89 47767.66 2014-05-14 12:45:50.000 134 21198.83 -12.86 42805.86 47767.65 2014-05-14 12:45:51.000 134 21198.78 -12.84 42805.81 47767.58 2014-05-14 12:45:52.000 134 21198.81 -12.86 42805.77 47767.53 2014-05-14 12:45:53.000 134 21198.85 -12.89 42805.74 47767.52 2014-05-14 12:45:54.000 134 21198.86 -12.95 42805.77 47767.55 2014-05-14 12:45:55.000 134 21198.85 -12.95 42805.80 47767.55 2014-05-14 12:45:56.000 134 21198.83 -12.92 42805.79 47767.59 2014-05-14 12:45:57.000 134 21198.81 -12.86 42805.78 47767.57 2014-05-14 12:45:58.000 134 21198.82 -12.84 42805.74 47767.53 2014-05-14 12:45:59.000 134 21198.85 -12.86 42805.72 47767.54 2014-05-14 12:46:00.000 134 21198.90 -12.87 42805.73 47767.54 2014-05-14 12:46:01.000 134 21198.92 -12.86 42805.70 47767.53 2014-05-14 12:46:02.000 134 21198.92 -12.83 42805.67 47767.52 2014-05-14 12:46:03.000 134 21198.97 -12.82 42805.67 47767.52 2014-05-14 12:46:04.000 134 21199.01 -12.78 42805.62 47767.50 2014-05-14 12:46:05.000 134 21199.06 -12.75 42805.56 47767.49 2014-05-14 12:46:06.000 134 21199.14 -12.75 42805.53 47767.50 2014-05-14 12:46:07.000 134 21199.14 -12.73 42805.52 47767.47 2014-05-14 12:46:08.000 134 21199.16 -12.73 42805.47 47767.43 2014-05-14 12:46:09.000 134 21199.17 -12.73 42805.45 47767.41 2014-05-14 12:46:10.000 134 21199.15 -12.77 42805.48 47767.41 2014-05-14 12:46:11.000 134 21199.12 -12.84 42805.52 47767.40 2014-05-14 12:46:12.000 134 21199.10 -12.90 42805.55 47767.45 2014-05-14 12:46:13.000 134 21199.12 -12.94 42805.62 47767.47 2014-05-14 12:46:14.000 134 21199.04 -12.86 42805.63 47767.48 2014-05-14 12:46:15.000 134 21198.98 -12.77 42805.62 47767.50 2014-05-14 12:46:16.000 134 21198.97 -12.72 42805.57 47767.44 2014-05-14 12:46:17.000 134 21198.94 -12.67 42805.51 47767.40 2014-05-14 12:46:18.000 134 21198.94 -12.64 42805.46 47767.35 2014-05-14 12:46:19.000 134 21198.90 -12.60 42805.47 47767.33 2014-05-14 12:46:20.000 134 21198.89 -12.56 42805.43 47767.27 2014-05-14 12:46:21.000 134 21198.88 -12.55 42805.40 47767.26 2014-05-14 12:46:22.000 134 21198.87 -12.55 42805.39 47767.26 2014-05-14 12:46:23.000 134 21198.87 -12.54 42805.40 47767.22 2014-05-14 12:46:24.000 134 21198.89 -12.55 42805.41 47767.22 2014-05-14 12:46:25.000 134 21198.92 -12.54 42805.41 47767.23 2014-05-14 12:46:26.000 134 21198.90 -12.53 42805.40 47767.21 2014-05-14 12:46:27.000 134 21198.90 -12.54 42805.42 47767.23 2014-05-14 12:46:28.000 134 21198.87 -12.51 42805.40 47767.20 2014-05-14 12:46:29.000 134 21198.88 -12.54 42805.39 47767.23 2014-05-14 12:46:30.000 134 21198.85 -12.49 42805.41 47767.22 2014-05-14 12:46:31.000 134 21198.78 -12.35 42805.33 47767.17 2014-05-14 12:46:32.000 134 21198.72 -12.20 42805.22 47767.11 2014-05-14 12:46:33.000 134 21198.65 -12.07 42805.11 47766.98 2014-05-14 12:46:34.000 134 21198.62 -11.99 42805.01 47766.88 2014-05-14 12:46:35.000 134 21198.63 -11.96 42804.95 47766.77 2014-05-14 12:46:36.000 134 21198.61 -11.94 42804.91 47766.70 2014-05-14 12:46:37.000 134 21198.63 -11.94 42804.83 47766.66 2014-05-14 12:46:38.000 134 21198.70 -11.93 42804.80 47766.64 2014-05-14 12:46:39.000 134 21198.67 -11.87 42804.78 47766.60 2014-05-14 12:46:40.000 134 21198.61 -11.78 42804.72 47766.56 2014-05-14 12:46:41.000 134 21198.61 -11.78 42804.64 47766.46 2014-05-14 12:46:42.000 134 21198.62 -11.84 42804.63 47766.43 2014-05-14 12:46:43.000 134 21198.62 -11.87 42804.61 47766.41 2014-05-14 12:46:44.000 134 21198.65 -11.88 42804.59 47766.40 2014-05-14 12:46:45.000 134 21198.58 -11.89 42804.61 47766.41 2014-05-14 12:46:46.000 134 21198.57 -11.91 42804.62 47766.39 2014-05-14 12:46:47.000 134 21198.56 -11.91 42804.64 47766.37 2014-05-14 12:46:48.000 134 21198.57 -11.89 42804.63 47766.40 2014-05-14 12:46:49.000 134 21198.60 -11.90 42804.63 47766.41 2014-05-14 12:46:50.000 134 21198.64 -11.89 42804.62 47766.42 2014-05-14 12:46:51.000 134 21198.64 -11.90 42804.61 47766.41 2014-05-14 12:46:52.000 134 21198.64 -11.90 42804.59 47766.44 2014-05-14 12:46:53.000 134 21198.65 -11.92 42804.66 47766.44 2014-05-14 12:46:54.000 134 21198.67 -11.93 42804.69 47766.46 2014-05-14 12:46:55.000 134 21198.68 -11.96 42804.69 47766.48 2014-05-14 12:46:56.000 134 21198.68 -11.93 42804.71 47766.47 2014-05-14 12:46:57.000 134 21198.68 -11.94 42804.68 47766.50 2014-05-14 12:46:58.000 134 21198.69 -11.93 42804.68 47766.50 2014-05-14 12:46:59.000 134 21198.72 -11.93 42804.71 47766.51 2014-05-14 12:47:00.000 134 21198.72 -11.96 42804.70 47766.56 2014-05-14 12:47:01.000 134 21198.73 -12.02 42804.68 47766.56 2014-05-14 12:47:02.000 134 21198.76 -12.03 42804.75 47766.59 2014-05-14 12:47:03.000 134 21198.79 -12.06 42804.78 47766.64 2014-05-14 12:47:04.000 134 21198.82 -12.11 42804.84 47766.66 2014-05-14 12:47:05.000 134 21198.81 -12.13 42804.90 47766.73 2014-05-14 12:47:06.000 134 21198.79 -12.12 42804.93 47766.76 2014-05-14 12:47:07.000 134 21198.79 -12.11 42804.95 47766.80 2014-05-14 12:47:08.000 134 21198.79 -12.10 42804.95 47766.77 2014-05-14 12:47:09.000 134 21198.79 -12.10 42804.95 47766.79 2014-05-14 12:47:10.000 134 21198.80 -12.12 42805.02 47766.79 2014-05-14 12:47:11.000 134 21198.77 -12.15 42805.02 47766.83 2014-05-14 12:47:12.000 134 21198.83 -12.13 42805.05 47766.85 2014-05-14 12:47:13.000 134 21198.82 -12.16 42805.08 47766.86 2014-05-14 12:47:14.000 134 21198.84 -12.18 42805.07 47766.90 2014-05-14 12:47:15.000 134 21198.86 -12.20 42805.08 47766.92 2014-05-14 12:47:16.000 134 21198.87 -12.22 42805.11 47766.95 2014-05-14 12:47:17.000 134 21198.86 -12.25 42805.12 47766.96 2014-05-14 12:47:18.000 134 21198.88 -12.26 42805.14 47766.98 2014-05-14 12:47:19.000 134 21198.90 -12.27 42805.19 47767.01 2014-05-14 12:47:20.000 134 21198.92 -12.29 42805.23 47767.03 2014-05-14 12:47:21.000 134 21198.96 -12.32 42805.20 47767.06 2014-05-14 12:47:22.000 134 21198.97 -12.32 42805.22 47767.12 2014-05-14 12:47:23.000 134 21198.98 -12.31 42805.27 47767.13 2014-05-14 12:47:24.000 134 21198.97 -12.29 42805.26 47767.13 2014-05-14 12:47:25.000 134 21198.93 -12.29 42805.29 47767.13 2014-05-14 12:47:26.000 134 21198.94 -12.25 42805.26 47767.13 2014-05-14 12:47:27.000 134 21198.95 -12.25 42805.28 47767.15 2014-05-14 12:47:28.000 134 21198.94 -12.25 42805.25 47767.11 2014-05-14 12:47:29.000 134 21198.93 -12.28 42805.24 47767.11 2014-05-14 12:47:30.000 134 21198.89 -12.31 42805.22 47767.09 2014-05-14 12:47:31.000 134 21198.90 -12.32 42805.25 47767.11 2014-05-14 12:47:32.000 134 21198.94 -12.37 42805.26 47767.10 2014-05-14 12:47:33.000 134 21198.93 -12.43 42805.28 47767.13 2014-05-14 12:47:34.000 134 21198.93 -12.42 42805.32 47767.13 2014-05-14 12:47:35.000 134 21198.93 -12.43 42805.31 47767.16 2014-05-14 12:47:36.000 134 21198.91 -12.43 42805.31 47767.18 2014-05-14 12:47:37.000 134 21198.86 -12.42 42805.36 47767.17 2014-05-14 12:47:38.000 134 21198.86 -12.39 42805.31 47767.15 2014-05-14 12:47:39.000 134 21198.89 -12.39 42805.31 47767.15 2014-05-14 12:47:40.000 134 21198.89 -12.40 42805.32 47767.16 2014-05-14 12:47:41.000 134 21198.91 -12.41 42805.30 47767.16 2014-05-14 12:47:42.000 134 21198.93 -12.46 42805.32 47767.16 2014-05-14 12:47:43.000 134 21198.92 -12.50 42805.35 47767.17 2014-05-14 12:47:44.000 134 21198.90 -12.56 42805.38 47767.19 2014-05-14 12:47:45.000 134 21198.91 -12.55 42805.40 47767.24 2014-05-14 12:47:46.000 134 21198.92 -12.55 42805.47 47767.23 2014-05-14 12:47:47.000 134 21198.94 -12.57 42805.43 47767.27 2014-05-14 12:47:48.000 134 21198.93 -12.57 42805.43 47767.30 2014-05-14 12:47:49.000 134 21198.95 -12.56 42805.47 47767.30 2014-05-14 12:47:50.000 134 21198.97 -12.54 42805.48 47767.31 2014-05-14 12:47:51.000 134 21198.98 -12.56 42805.47 47767.34 2014-05-14 12:47:52.000 134 21199.01 -12.57 42805.52 47767.35 2014-05-14 12:47:53.000 134 21199.05 -12.55 42805.51 47767.37 2014-05-14 12:47:54.000 134 21199.10 -12.54 42805.50 47767.38 2014-05-14 12:47:55.000 134 21199.13 -12.52 42805.55 47767.41 2014-05-14 12:47:56.000 134 21199.17 -12.54 42805.52 47767.41 2014-05-14 12:47:57.000 134 21199.17 -12.57 42805.50 47767.45 2014-05-14 12:47:58.000 134 21199.18 -12.59 42805.52 47767.46 2014-05-14 12:47:59.000 134 21199.22 -12.60 42805.57 47767.48 2014-05-14 12:48:00.000 134 21199.22 -12.60 42805.56 47767.54 2014-05-14 12:48:01.000 134 21199.23 -12.57 42805.54 47767.52 2014-05-14 12:48:02.000 134 21199.26 -12.55 42805.59 47767.55 2014-05-14 12:48:03.000 134 21199.31 -12.55 42805.60 47767.57 2014-05-14 12:48:04.000 134 21199.33 -12.57 42805.61 47767.56 2014-05-14 12:48:05.000 134 21199.31 -12.58 42805.59 47767.59 2014-05-14 12:48:06.000 134 21199.29 -12.60 42805.62 47767.62 2014-05-14 12:48:07.000 134 21199.30 -12.59 42805.63 47767.63 2014-05-14 12:48:08.000 134 21199.30 -12.60 42805.63 47767.63 2014-05-14 12:48:09.000 134 21199.30 -12.60 42805.68 47767.63 2014-05-14 12:48:10.000 134 21199.30 -12.59 42805.69 47767.64 2014-05-14 12:48:11.000 134 21199.29 -12.58 42805.66 47767.65 2014-05-14 12:48:12.000 134 21199.27 -12.55 42805.67 47767.62 2014-05-14 12:48:13.000 134 21199.26 -12.54 42805.71 47767.65 2014-05-14 12:48:14.000 134 21199.30 -12.53 42805.69 47767.65 2014-05-14 12:48:15.000 134 21199.32 -12.51 42805.67 47767.66 2014-05-14 12:48:16.000 134 21199.30 -12.48 42805.69 47767.65 2014-05-14 12:48:17.000 134 21199.28 -12.44 42805.67 47767.69 2014-05-14 12:48:18.000 134 21199.33 -12.46 42805.66 47767.66 2014-05-14 12:48:19.000 134 21199.35 -12.45 42805.66 47767.65 2014-05-14 12:48:20.000 134 21199.36 -12.45 42805.65 47767.65 2014-05-14 12:48:21.000 134 21199.38 -12.44 42805.69 47767.68 2014-05-14 12:48:22.000 134 21199.41 -12.46 42805.71 47767.69 2014-05-14 12:48:23.000 134 21199.42 -12.47 42805.72 47767.73 2014-05-14 12:48:24.000 134 21199.44 -12.48 42805.72 47767.74 2014-05-14 12:48:25.000 134 21199.44 -12.51 42805.75 47767.78 2014-05-14 12:48:26.000 134 21199.48 -12.54 42805.80 47767.79 2014-05-14 12:48:27.000 134 21199.51 -12.59 42805.86 47767.83 2014-05-14 12:48:28.000 134 21199.51 -12.61 42805.88 47767.87 2014-05-14 12:48:29.000 134 21199.51 -12.66 42805.93 47767.91 2014-05-14 12:48:30.000 134 21199.51 -12.70 42805.95 47767.96 2014-05-14 12:48:31.000 134 21199.54 -12.71 42805.98 47767.97 2014-05-14 12:48:32.000 134 21199.56 -12.76 42806.03 47768.03 2014-05-14 12:48:33.000 134 21199.58 -12.77 42806.08 47768.08 2014-05-14 12:48:34.000 134 21199.60 -12.82 42806.12 47768.11 2014-05-14 12:48:35.000 134 21199.63 -12.88 42806.14 47768.16 2014-05-14 12:48:36.000 134 21199.66 -12.93 42806.19 47768.23 2014-05-14 12:48:37.000 134 21199.66 -12.99 42806.25 47768.26 2014-05-14 12:48:38.000 134 21199.70 -13.04 42806.30 47768.34 2014-05-14 12:48:39.000 134 21199.73 -13.07 42806.34 47768.38 2014-05-14 12:48:40.000 134 21199.76 -13.07 42806.42 47768.46 2014-05-14 12:48:41.000 134 21199.71 -13.07 42806.44 47768.47 2014-05-14 12:48:42.000 134 21199.69 -13.01 42806.45 47768.51 2014-05-14 12:48:43.000 134 21199.75 -13.00 42806.47 47768.54 2014-05-14 12:48:44.000 134 21199.78 -12.99 42806.46 47768.55 2014-05-14 12:48:45.000 134 21199.80 -12.97 42806.42 47768.56 2014-05-14 12:48:46.000 134 21199.81 -12.93 42806.44 47768.57 2014-05-14 12:48:47.000 134 21199.75 -12.90 42806.42 47768.53 2014-05-14 12:48:48.000 134 21199.71 -12.89 42806.38 47768.53 2014-05-14 12:48:49.000 134 21199.67 -12.87 42806.36 47768.48 2014-05-14 12:48:50.000 134 21199.63 -12.85 42806.37 47768.45 2014-05-14 12:48:51.000 134 21199.62 -12.88 42806.36 47768.43 2014-05-14 12:48:52.000 134 21199.60 -12.88 42806.40 47768.43 2014-05-14 12:48:53.000 134 21199.60 -12.88 42806.41 47768.41 2014-05-14 12:48:54.000 134 21199.60 -12.90 42806.42 47768.44 2014-05-14 12:48:55.000 134 21199.60 -12.93 42806.45 47768.46 2014-05-14 12:48:56.000 134 21199.62 -12.97 42806.46 47768.46 2014-05-14 12:48:57.000 134 21199.60 -12.97 42806.45 47768.46 2014-05-14 12:48:58.000 134 21199.59 -12.98 42806.45 47768.49 2014-05-14 12:48:59.000 134 21199.62 -12.94 42806.43 47768.48 2014-05-14 12:49:00.000 134 21199.65 -12.91 42806.45 47768.50 2014-05-14 12:49:01.000 134 21199.68 -12.89 42806.43 47768.47 2014-05-14 12:49:02.000 134 21199.69 -12.86 42806.38 47768.45 2014-05-14 12:49:03.000 134 21199.67 -12.88 42806.35 47768.44 2014-05-14 12:49:04.000 134 21199.62 -12.89 42806.32 47768.41 2014-05-14 12:49:05.000 134 21199.58 -12.89 42806.35 47768.39 2014-05-14 12:49:06.000 134 21199.55 -12.89 42806.36 47768.39 2014-05-14 12:49:07.000 134 21199.54 -12.91 42806.38 47768.39 2014-05-14 12:49:08.000 134 21199.52 -12.91 42806.40 47768.37 2014-05-14 12:49:09.000 134 21199.49 -12.91 42806.42 47768.39 2014-05-14 12:49:10.000 134 21199.46 -12.92 42806.40 47768.37 2014-05-14 12:49:11.000 134 21199.44 -12.93 42806.41 47768.37 2014-05-14 12:49:12.000 134 21199.39 -12.91 42806.43 47768.39 2014-05-14 12:49:13.000 134 21199.40 -12.91 42806.44 47768.38 2014-05-14 12:49:14.000 134 21199.37 -12.94 42806.45 47768.40 2014-05-14 12:49:15.000 134 21199.33 -12.93 42806.48 47768.36 2014-05-14 12:49:16.000 134 21199.29 -12.92 42806.48 47768.38 2014-05-14 12:49:17.000 134 21199.25 -12.92 42806.46 47768.32 2014-05-14 12:49:18.000 134 21199.28 -12.94 42806.47 47768.30 2014-05-14 12:49:19.000 134 21199.29 -12.93 42806.49 47768.30 2014-05-14 12:49:20.000 134 21199.26 -12.94 42806.45 47768.30 2014-05-14 12:49:21.000 134 21199.24 -12.94 42806.43 47768.29 2014-05-14 12:49:22.000 134 21199.24 -12.94 42806.42 47768.28 2014-05-14 12:49:23.000 134 21199.26 -12.96 42806.43 47768.28 2014-05-14 12:49:24.000 134 21199.25 -12.99 42806.44 47768.30 2014-05-14 12:49:25.000 134 21199.27 -13.02 42806.45 47768.29 2014-05-14 12:49:26.000 134 21199.26 -13.06 42806.44 47768.32 2014-05-14 12:49:27.000 134 21199.25 -13.06 42806.43 47768.32 2014-05-14 12:49:28.000 134 21199.24 -13.10 42806.47 47768.32 2014-05-14 12:49:29.000 134 21199.22 -13.18 42806.46 47768.31 2014-05-14 12:49:30.000 134 21199.18 -13.22 42806.45 47768.28 2014-05-14 12:49:31.000 134 21199.09 -13.16 42806.39 47768.27 2014-05-14 12:49:32.000 134 21199.02 -13.10 42806.35 47768.19 2014-05-14 12:49:33.000 134 21199.02 -13.10 42806.32 47768.14 2014-05-14 12:49:34.000 134 21199.00 -13.12 42806.29 47768.07 2014-05-14 12:49:35.000 134 21199.01 -13.17 42806.30 47768.06 2014-05-14 12:49:36.000 134 21199.02 -13.16 42806.27 47768.05 2014-05-14 12:49:37.000 134 21199.00 -13.11 42806.24 47768.05 2014-05-14 12:49:38.000 134 21198.96 -13.06 42806.23 47768.00 2014-05-14 12:49:39.000 134 21198.91 -13.01 42806.17 47767.97 2014-05-14 12:49:40.000 134 21198.88 -12.97 42806.12 47767.93 2014-05-14 12:49:41.000 134 21198.88 -12.93 42806.14 47767.88 2014-05-14 12:49:42.000 134 21198.87 -12.87 42806.07 47767.81 2014-05-14 12:49:43.000 134 21198.81 -12.83 42805.99 47767.77 2014-05-14 12:49:44.000 134 21198.82 -12.78 42805.91 47767.69 2014-05-14 12:49:45.000 134 21198.79 -12.73 42805.88 47767.66 2014-05-14 12:49:46.000 134 21198.78 -12.71 42805.79 47767.58 2014-05-14 12:49:47.000 134 21198.80 -12.70 42805.76 47767.54 2014-05-14 12:49:48.000 134 21198.80 -12.64 42805.70 47767.49 2014-05-14 12:49:49.000 134 21198.78 -12.66 42805.63 47767.46 2014-05-14 12:49:50.000 134 21198.76 -12.72 42805.64 47767.41 2014-05-14 12:49:51.000 134 21198.76 -12.71 42805.68 47767.39 2014-05-14 12:49:52.000 134 21198.73 -12.70 42805.66 47767.37 2014-05-14 12:49:53.000 134 21198.69 -12.71 42805.64 47767.38 2014-05-14 12:49:54.000 134 21198.67 -12.70 42805.62 47767.32 2014-05-14 12:49:55.000 134 21198.66 -12.70 42805.66 47767.33 2014-05-14 12:49:56.000 134 21198.64 -12.70 42805.69 47767.32 2014-05-14 12:49:57.000 134 21198.59 -12.69 42805.70 47767.33 2014-05-14 12:49:58.000 134 21198.51 -12.61 42805.67 47767.32 2014-05-14 12:49:59.000 134 21198.44 -12.49 42805.62 47767.25 2014-05-14 12:50:00.000 134 21198.43 -12.44 42805.55 47767.21 2014-05-14 12:50:01.000 134 21198.42 -12.44 42805.55 47767.13 2014-05-14 12:50:02.000 134 21198.42 -12.45 42805.50 47767.08 2014-05-14 12:50:03.000 134 21198.42 -12.42 42805.46 47767.07 2014-05-14 12:50:04.000 134 21198.43 -12.41 42805.45 47767.06 2014-05-14 12:50:05.000 134 21198.40 -12.37 42805.41 47767.03 2014-05-14 12:50:06.000 134 21198.39 -12.31 42805.38 47767.01 2014-05-14 12:50:07.000 134 21198.37 -12.25 42805.35 47766.96 2014-05-14 12:50:08.000 134 21198.39 -12.20 42805.27 47766.93 2014-05-14 12:50:09.000 134 21198.38 -12.10 42805.22 47766.88 2014-05-14 12:50:10.000 134 21198.41 -12.03 42805.15 47766.79 2014-05-14 12:50:11.000 134 21198.41 -12.01 42805.07 47766.72 2014-05-14 12:50:12.000 134 21198.39 -11.99 42805.01 47766.66 2014-05-14 12:50:13.000 134 21198.40 -11.95 42804.95 47766.61 2014-05-14 12:50:14.000 134 21198.45 -11.92 42804.90 47766.60 2014-05-14 12:50:15.000 134 21198.48 -11.94 42804.87 47766.57 2014-05-14 12:50:16.000 134 21198.50 -11.94 42804.81 47766.55 2014-05-14 12:50:17.000 134 21198.52 -11.90 42804.80 47766.53 2014-05-14 12:50:18.000 134 21198.57 -11.89 42804.81 47766.50 2014-05-14 12:50:19.000 134 21198.60 -11.85 42804.82 47766.49 2014-05-14 12:50:20.000 134 21198.64 -11.88 42804.82 47766.53 2014-05-14 12:50:21.000 134 21198.66 -11.92 42804.83 47766.53 2014-05-14 12:50:22.000 134 21198.72 -11.93 42804.84 47766.61 2014-05-14 12:50:23.000 134 21198.79 -11.92 42804.90 47766.63 2014-05-14 12:50:24.000 134 21198.80 -11.93 42804.91 47766.66 2014-05-14 12:50:25.000 134 21198.85 -11.96 42804.93 47766.72 2014-05-14 12:50:26.000 134 21198.92 -12.02 42804.93 47766.75 2014-05-14 12:50:27.000 134 21198.95 -12.06 42804.97 47766.80 2014-05-14 12:50:28.000 134 21199.00 -12.10 42805.01 47766.85 2014-05-14 12:50:29.000 134 21199.08 -12.16 42805.05 47766.91 2014-05-14 12:50:30.000 134 21199.12 -12.21 42805.10 47766.97 2014-05-14 12:50:31.000 134 21199.12 -12.25 42805.17 47767.06 2014-05-14 12:50:32.000 134 21199.17 -12.30 42805.21 47767.10 2014-05-14 12:50:33.000 134 21199.27 -12.37 42805.22 47767.17 2014-05-14 12:50:34.000 134 21199.36 -12.49 42805.30 47767.22 2014-05-14 12:50:35.000 134 21199.35 -12.62 42805.40 47767.31 2014-05-14 12:50:36.000 134 21199.34 -12.73 42805.48 47767.37 2014-05-14 12:50:37.000 134 21199.36 -12.78 42805.57 47767.48 2014-05-14 12:50:38.000 134 21199.39 -12.81 42805.61 47767.55 2014-05-14 12:50:39.000 134 21199.38 -12.87 42805.64 47767.61 2014-05-14 12:50:40.000 134 21199.36 -12.90 42805.68 47767.67 2014-05-14 12:50:41.000 134 21199.37 -12.93 42805.74 47767.69 2014-05-14 12:50:42.000 134 21199.38 -12.90 42805.80 47767.72 2014-05-14 12:50:43.000 134 21199.40 -12.90 42805.78 47767.75 2014-05-14 12:50:44.000 134 21199.39 -12.87 42805.77 47767.76 2014-05-14 12:50:45.000 134 21199.40 -12.87 42805.76 47767.76 2014-05-14 12:50:46.000 134 21199.45 -12.91 42805.78 47767.77 2014-05-14 12:50:47.000 134 21199.51 -12.90 42805.78 47767.79 2014-05-14 12:50:48.000 134 21199.55 -12.86 42805.77 47767.79 2014-05-14 12:50:49.000 134 21199.56 -12.83 42805.77 47767.80 2014-05-14 12:50:50.000 134 21199.53 -12.81 42805.73 47767.77 2014-05-14 12:50:51.000 134 21199.57 -12.83 42805.66 47767.77 2014-05-14 12:50:52.000 134 21199.59 -12.83 42805.67 47767.75 2014-05-14 12:50:53.000 134 21199.58 -12.86 42805.68 47767.74 2014-05-14 12:50:54.000 134 21199.58 -12.87 42805.69 47767.75 2014-05-14 12:50:55.000 134 21199.59 -12.84 42805.67 47767.73 2014-05-14 12:50:56.000 134 21199.66 -12.89 42805.69 47767.75 2014-05-14 12:50:57.000 134 21199.66 -12.92 42805.67 47767.74 2014-05-14 12:50:58.000 134 21199.66 -12.90 42805.70 47767.74 2014-05-14 12:50:59.000 134 21199.68 -12.92 42805.68 47767.77 2014-05-14 12:51:00.000 134 21199.66 -12.88 42805.71 47767.77 2014-05-14 12:51:01.000 134 21199.65 -12.89 42805.69 47767.78 2014-05-14 12:51:02.000 134 21199.70 -12.89 42805.71 47767.77 2014-05-14 12:51:03.000 134 21199.73 -12.89 42805.69 47767.81 2014-05-14 12:51:04.000 134 21199.78 -12.91 42805.72 47767.82 2014-05-14 12:51:05.000 134 21199.79 -12.93 42805.73 47767.83 2014-05-14 12:51:06.000 134 21199.79 -12.91 42805.70 47767.85 2014-05-14 12:51:07.000 134 21199.81 -12.89 42805.71 47767.85 2014-05-14 12:51:08.000 134 21199.81 -12.87 42805.74 47767.88 2014-05-14 12:51:09.000 134 21199.82 -12.85 42805.75 47767.85 2014-05-14 12:51:10.000 134 21199.86 -12.85 42805.72 47767.92 2014-05-14 12:51:11.000 134 21199.90 -12.88 42805.73 47767.90 2014-05-14 12:51:12.000 134 21199.92 -12.89 42805.72 47767.93 2014-05-14 12:51:13.000 134 21199.92 -12.91 42805.74 47767.95 2014-05-14 12:51:14.000 134 21199.92 -12.87 42805.75 47767.96 2014-05-14 12:51:15.000 134 21199.95 -12.88 42805.74 47767.96 2014-05-14 12:51:16.000 134 21199.95 -12.88 42805.74 47767.96 2014-05-14 12:51:17.000 134 21199.95 -12.91 42805.72 47767.95 2014-05-14 12:51:18.000 134 21199.94 -12.95 42805.71 47767.97 2014-05-14 12:51:19.000 134 21199.93 -13.00 42805.72 47767.96 2014-05-14 12:51:20.000 134 21199.87 -13.04 42805.77 47767.99 2014-05-14 12:51:21.000 134 21199.82 -13.07 42805.85 47767.98 2014-05-14 12:51:22.000 134 21199.82 -13.10 42805.87 47768.02 2014-05-14 12:51:23.000 134 21199.80 -13.10 42805.88 47768.06 2014-05-14 12:51:24.000 134 21199.78 -13.08 42805.89 47768.04 2014-05-14 12:51:25.000 134 21199.73 -13.09 42805.88 47768.03 2014-05-14 12:51:26.000 134 21199.61 -13.03 42805.88 47768.00 2014-05-14 12:51:27.000 134 21199.52 -12.99 42805.77 47767.93 2014-05-14 12:51:28.000 134 21199.46 -12.99 42805.68 47767.80 2014-05-14 12:51:29.000 134 21199.43 -13.01 42805.65 47767.73 2014-05-14 12:51:30.000 134 21199.42 -13.08 42805.60 47767.66 2014-05-14 12:51:31.000 134 21199.40 -13.06 42805.55 47767.61 2014-05-14 12:51:32.000 134 21199.41 -13.01 42805.53 47767.61 2014-05-14 12:51:33.000 134 21199.37 -12.95 42805.48 47767.55 2014-05-14 12:51:34.000 134 21199.35 -12.82 42805.44 47767.50 2014-05-14 12:51:35.000 134 21199.30 -12.73 42805.38 47767.42 2014-05-14 12:51:36.000 134 21199.28 -12.70 42805.32 47767.36 2014-05-14 12:51:37.000 134 21199.23 -12.65 42805.29 47767.29 2014-05-14 12:51:38.000 134 21199.19 -12.65 42805.24 47767.23 2014-05-14 12:51:39.000 134 21199.16 -12.70 42805.22 47767.20 2014-05-14 12:51:40.000 134 21199.12 -12.76 42805.25 47767.17 2014-05-14 12:51:41.000 134 21199.15 -12.83 42805.27 47767.17 2014-05-14 12:51:42.000 134 21199.20 -12.87 42805.26 47767.21 2014-05-14 12:51:43.000 134 21199.19 -12.84 42805.24 47767.23 2014-05-14 12:51:44.000 134 21199.17 -12.82 42805.20 47767.16 2014-05-14 12:51:45.000 134 21199.16 -12.84 42805.19 47767.16 2014-05-14 12:51:46.000 134 21199.18 -12.90 42805.14 47767.14 2014-05-14 12:51:47.000 134 21199.20 -12.91 42805.20 47767.16 2014-05-14 12:51:48.000 134 21199.20 -12.92 42805.21 47767.19 2014-05-14 12:51:49.000 134 21199.24 -12.90 42805.22 47767.16 2014-05-14 12:51:50.000 134 21199.30 -12.85 42805.23 47767.22 2014-05-14 12:51:51.000 134 21199.31 -12.82 42805.26 47767.23 2014-05-14 12:51:52.000 134 21199.34 -12.83 42805.30 47767.28 2014-05-14 12:51:53.000 134 21199.41 -12.92 42805.33 47767.32 2014-05-14 12:51:54.000 134 21199.44 -12.99 42805.38 47767.40 2014-05-14 12:51:55.000 134 21199.51 -13.04 42805.48 47767.48 2014-05-14 12:51:56.000 134 21199.53 -13.02 42805.51 47767.57 2014-05-14 12:51:57.000 134 21199.57 -12.96 42805.53 47767.62 2014-05-14 12:51:58.000 134 21199.58 -12.91 42805.55 47767.66 2014-05-14 12:51:59.000 134 21199.54 -12.86 42805.52 47767.67 2014-05-14 12:52:00.000 134 21199.49 -12.85 42805.51 47767.63 2014-05-14 12:52:01.000 134 21199.52 -12.88 42805.56 47767.63 2014-05-14 12:52:02.000 134 21199.52 -12.90 42805.58 47767.64 2014-05-14 12:52:03.000 134 21199.55 -12.90 42805.61 47767.67 2014-05-14 12:52:04.000 134 21199.58 -12.96 42805.66 47767.71 2014-05-14 12:52:05.000 134 21199.64 -13.01 42805.70 47767.76 2014-05-14 12:52:06.000 134 21199.67 -13.07 42805.74 47767.81 2014-05-14 12:52:07.000 134 21199.72 -13.10 42805.79 47767.86 2014-05-14 12:52:08.000 134 21199.75 -13.14 42805.86 47767.95 2014-05-14 12:52:09.000 134 21199.79 -13.17 42805.92 47768.01 2014-05-14 12:52:10.000 134 21199.87 -13.19 42805.94 47768.09 2014-05-14 12:52:11.000 134 21199.92 -13.22 42806.00 47768.14 2014-05-14 12:52:12.000 134 21199.95 -13.31 42806.05 47768.21 2014-05-14 12:52:13.000 134 21199.99 -13.43 42806.11 47768.29 2014-05-14 12:52:14.000 134 21200.02 -13.52 42806.23 47768.36 2014-05-14 12:52:15.000 134 21200.06 -13.59 42806.34 47768.46 2014-05-14 12:52:16.000 134 21200.12 -13.67 42806.40 47768.58 2014-05-14 12:52:17.000 134 21200.16 -13.75 42806.53 47768.67 2014-05-14 12:52:18.000 134 21200.20 -13.82 42806.61 47768.79 2014-05-14 12:52:19.000 134 21200.21 -13.90 42806.71 47768.90 2014-05-14 12:52:20.000 134 21200.22 -13.88 42806.80 47769.00 2014-05-14 12:52:21.000 134 21200.21 -13.83 42806.84 47769.06 2014-05-14 12:52:22.000 134 21200.24 -13.80 42806.89 47769.08 2014-05-14 12:52:23.000 134 21200.29 -13.73 42806.87 47769.13 2014-05-14 12:52:24.000 134 21200.31 -13.70 42806.83 47769.15 2014-05-14 12:52:25.000 134 21200.30 -13.67 42806.85 47769.11 2014-05-14 12:52:26.000 134 21200.34 -13.67 42806.83 47769.11 2014-05-14 12:52:27.000 134 21200.37 -13.67 42806.79 47769.15 2014-05-14 12:52:28.000 134 21200.38 -13.67 42806.80 47769.14 2014-05-14 12:52:29.000 134 21200.40 -13.74 42806.80 47769.14 2014-05-14 12:52:30.000 134 21200.38 -13.73 42806.82 47769.13 2014-05-14 12:52:31.000 134 21200.35 -13.70 42806.84 47769.13 2014-05-14 12:52:32.000 134 21200.31 -13.72 42806.85 47769.12 2014-05-14 12:52:33.000 134 21200.30 -13.76 42806.87 47769.10 2014-05-14 12:52:34.000 134 21200.26 -13.73 42806.86 47769.11 2014-05-14 12:52:35.000 134 21200.22 -13.74 42806.88 47769.09 2014-05-14 12:52:36.000 134 21200.21 -13.77 42806.88 47769.11 2014-05-14 12:52:37.000 134 21200.21 -13.74 42806.87 47769.11 2014-05-14 12:52:38.000 134 21200.23 -13.77 42806.85 47769.12 2014-05-14 12:52:39.000 134 21200.21 -13.77 42806.88 47769.14 2014-05-14 12:52:40.000 134 21200.20 -13.80 42806.92 47769.14 2014-05-14 12:52:41.000 134 21200.25 -13.83 42806.94 47769.16 2014-05-14 12:52:42.000 134 21200.23 -13.84 42806.95 47769.17 2014-05-14 12:52:43.000 134 21200.20 -13.87 42806.98 47769.21 2014-05-14 12:52:44.000 134 21200.22 -13.90 42807.01 47769.23 2014-05-14 12:52:45.000 134 21200.25 -13.94 42807.00 47769.24 2014-05-14 12:52:46.000 134 21200.22 -13.95 42807.02 47769.25 2014-05-14 12:52:47.000 134 21200.25 -13.95 42807.02 47769.26 2014-05-14 12:52:48.000 134 21200.31 -13.94 42807.01 47769.31 2014-05-14 12:52:49.000 134 21200.32 -13.91 42807.04 47769.30 2014-05-14 12:52:50.000 134 21200.32 -13.94 42807.02 47769.30 2014-05-14 12:52:51.000 134 21200.31 -13.92 42806.99 47769.29 2014-05-14 12:52:52.000 134 21200.30 -13.95 42807.01 47769.29 2014-05-14 12:52:53.000 134 21200.31 -13.89 42807.00 47769.28 2014-05-14 12:52:54.000 134 21200.29 -13.84 42807.00 47769.25 2014-05-14 12:52:55.000 134 21200.25 -13.80 42806.98 47769.24 2014-05-14 12:52:56.000 134 21200.26 -13.81 42806.94 47769.20 2014-05-14 12:52:57.000 134 21200.22 -13.80 42806.89 47769.17 2014-05-14 12:52:58.000 134 21200.17 -13.79 42806.85 47769.13 2014-05-14 12:52:59.000 134 21200.13 -13.77 42806.85 47769.10 2014-05-14 12:53:00.000 134 21200.14 -13.76 42806.85 47769.08 2014-05-14 12:53:01.000 134 21200.16 -13.75 42806.87 47769.05 2014-05-14 12:53:02.000 134 21200.14 -13.76 42806.87 47769.06 2014-05-14 12:53:03.000 134 21200.10 -13.78 42806.88 47769.03 2014-05-14 12:53:04.000 134 21200.11 -13.76 42806.89 47769.07 2014-05-14 12:53:05.000 134 21200.11 -13.79 42806.91 47769.08 2014-05-14 12:53:06.000 134 21200.13 -13.81 42806.92 47769.09 2014-05-14 12:53:07.000 134 21200.12 -13.82 42806.92 47769.09 2014-05-14 12:53:08.000 134 21200.10 -13.82 42806.93 47769.12 2014-05-14 12:53:09.000 134 21200.03 -13.76 42806.89 47769.10 2014-05-14 12:53:10.000 134 21199.98 -13.71 42806.88 47769.07 2014-05-14 12:53:11.000 134 21199.96 -13.60 42806.85 47769.01 2014-05-14 12:53:12.000 134 21199.94 -13.47 42806.75 47768.96 2014-05-14 12:53:13.000 134 21199.91 -13.43 42806.65 47768.87 2014-05-14 12:53:14.000 134 21199.89 -13.45 42806.59 47768.78 2014-05-14 12:53:15.000 134 21199.89 -13.45 42806.54 47768.71 2014-05-14 12:53:16.000 134 21199.95 -13.50 42806.50 47768.70 2014-05-14 12:53:17.000 134 21199.98 -13.54 42806.47 47768.68 2014-05-14 12:53:18.000 134 21199.99 -13.56 42806.48 47768.67 2014-05-14 12:53:19.000 134 21200.00 -13.56 42806.50 47768.70 2014-05-14 12:53:20.000 134 21200.03 -13.54 42806.49 47768.69 2014-05-14 12:53:21.000 134 21200.05 -13.52 42806.42 47768.68 2014-05-14 12:53:22.000 134 21200.06 -13.48 42806.44 47768.69 2014-05-14 12:53:23.000 134 21200.03 -13.38 42806.43 47768.67 2014-05-14 12:53:24.000 134 21200.04 -13.31 42806.37 47768.62 2014-05-14 12:53:25.000 134 21200.05 -13.31 42806.36 47768.56 2014-05-14 12:53:26.000 134 21200.08 -13.34 42806.35 47768.55 2014-05-14 12:53:27.000 134 21200.11 -13.36 42806.34 47768.58 2014-05-14 12:53:28.000 134 21200.13 -13.36 42806.35 47768.59 2014-05-14 12:53:29.000 134 21200.16 -13.40 42806.38 47768.60 2014-05-14 12:53:30.000 134 21200.18 -13.37 42806.34 47768.62 2014-05-14 12:53:31.000 134 21200.18 -13.29 42806.31 47768.60 2014-05-14 12:53:32.000 134 21200.17 -13.26 42806.28 47768.59 2014-05-14 12:53:33.000 134 21200.17 -13.30 42806.27 47768.56 2014-05-14 12:53:34.000 134 21200.18 -13.34 42806.27 47768.56 2014-05-14 12:53:35.000 134 21200.19 -13.36 42806.27 47768.55 2014-05-14 12:53:36.000 134 21200.17 -13.31 42806.27 47768.55 2014-05-14 12:53:37.000 134 21200.20 -13.27 42806.22 47768.53 2014-05-14 12:53:38.000 134 21200.19 -13.26 42806.18 47768.53 2014-05-14 12:53:39.000 134 21200.21 -13.25 42806.18 47768.48 2014-05-14 12:53:40.000 134 21200.24 -13.28 42806.17 47768.48 2014-05-14 12:53:41.000 134 21200.19 -13.30 42806.17 47768.47 2014-05-14 12:53:42.000 134 21200.23 -13.33 42806.17 47768.46 2014-05-14 12:53:43.000 134 21200.23 -13.34 42806.17 47768.46 2014-05-14 12:53:44.000 134 21200.21 -13.37 42806.16 47768.47 2014-05-14 12:53:45.000 134 21200.24 -13.35 42806.18 47768.48 2014-05-14 12:53:46.000 134 21200.24 -13.30 42806.17 47768.49 2014-05-14 12:53:47.000 134 21200.29 -13.26 42806.15 47768.49 2014-05-14 12:53:48.000 134 21200.34 -13.26 42806.12 47768.48 2014-05-14 12:53:49.000 134 21200.32 -13.25 42806.08 47768.44 2014-05-14 12:53:50.000 134 21200.34 -13.25 42806.08 47768.44 2014-05-14 12:53:51.000 134 21200.30 -13.27 42806.08 47768.42 2014-05-14 12:53:52.000 134 21200.26 -13.32 42806.10 47768.41 2014-05-14 12:53:53.000 134 21200.25 -13.35 42806.14 47768.42 2014-05-14 12:53:54.000 134 21200.28 -13.37 42806.11 47768.42 2014-05-14 12:53:55.000 134 21200.31 -13.36 42806.14 47768.47 2014-05-14 12:53:56.000 134 21200.31 -13.33 42806.15 47768.47 2014-05-14 12:53:57.000 134 21200.29 -13.26 42806.11 47768.47 2014-05-14 12:53:58.000 134 21200.30 -13.22 42806.14 47768.47 2014-05-14 12:53:59.000 134 21200.34 -13.19 42806.10 47768.42 2014-05-14 12:54:00.000 134 21200.34 -13.16 42806.03 47768.42 2014-05-14 12:54:01.000 134 21200.30 -13.17 42806.01 47768.38 2014-05-14 12:54:02.000 134 21200.34 -13.14 42806.02 47768.36 2014-05-14 12:54:03.000 134 21200.33 -13.10 42805.98 47768.34 2014-05-14 12:54:04.000 134 21200.34 -13.11 42805.94 47768.31 2014-05-14 12:54:05.000 134 21200.32 -13.11 42805.92 47768.28 2014-05-14 12:54:06.000 134 21200.35 -13.14 42805.91 47768.30 2014-05-14 12:54:07.000 134 21200.39 -13.18 42805.90 47768.28 2014-05-14 12:54:08.000 134 21200.38 -13.21 42805.91 47768.28 2014-05-14 12:54:09.000 134 21200.39 -13.21 42805.91 47768.29 2014-05-14 12:54:10.000 134 21200.34 -13.09 42805.86 47768.30 2014-05-14 12:54:11.000 134 21200.29 -12.96 42805.74 47768.24 2014-05-14 12:54:12.000 134 21200.33 -12.89 42805.68 47768.15 2014-05-14 12:54:13.000 134 21200.37 -12.91 42805.63 47768.07 2014-05-14 12:54:14.000 134 21200.35 -12.99 42805.60 47768.02 2014-05-14 12:54:15.000 134 21200.39 -13.11 42805.63 47768.02 2014-05-14 12:54:16.000 134 21200.48 -13.25 42805.67 47768.07 2014-05-14 12:54:17.000 134 21200.55 -13.34 42805.72 47768.14 2014-05-14 12:54:18.000 134 21200.60 -13.34 42805.79 47768.26 2014-05-14 12:54:19.000 134 21200.66 -13.37 42805.83 47768.32 2014-05-14 12:54:20.000 134 21200.65 -13.31 42805.86 47768.38 2014-05-14 12:54:21.000 134 21200.68 -13.33 42805.87 47768.39 2014-05-14 12:54:22.000 134 21200.65 -13.32 42805.87 47768.36 2014-05-14 12:54:23.000 134 21200.64 -13.34 42805.89 47768.37 2014-05-14 12:54:24.000 134 21200.67 -13.35 42805.87 47768.37 2014-05-14 12:54:25.000 134 21200.67 -13.42 42805.88 47768.36 2014-05-14 12:54:26.000 134 21200.69 -13.47 42805.94 47768.40 2014-05-14 12:54:27.000 134 21200.71 -13.52 42805.96 47768.40 2014-05-14 12:54:28.000 134 21200.73 -13.58 42806.00 47768.45 2014-05-14 12:54:29.000 134 21200.77 -13.62 42806.00 47768.50 2014-05-14 12:54:30.000 134 21200.77 -13.61 42806.04 47768.54 2014-05-14 12:54:31.000 134 21200.79 -13.63 42806.07 47768.55 2014-05-14 12:54:32.000 134 21200.81 -13.69 42806.09 47768.62 2014-05-14 12:54:33.000 134 21200.83 -13.72 42806.06 47768.63 2014-05-14 12:54:34.000 134 21200.84 -13.76 42806.12 47768.69 2014-05-14 12:54:35.000 134 21200.85 -13.79 42806.15 47768.71 2014-05-14 12:54:36.000 134 21200.83 -13.76 42806.20 47768.75 2014-05-14 12:54:37.000 134 21200.89 -13.79 42806.20 47768.76 2014-05-14 12:54:38.000 134 21200.93 -13.82 42806.22 47768.78 2014-05-14 12:54:39.000 134 21200.93 -13.82 42806.21 47768.81 2014-05-14 12:54:40.000 134 21200.97 -13.83 42806.21 47768.84 2014-05-14 12:54:41.000 134 21200.99 -13.83 42806.22 47768.83 2014-05-14 12:54:42.000 134 21201.04 -13.85 42806.26 47768.87 2014-05-14 12:54:43.000 134 21201.05 -13.89 42806.25 47768.89 2014-05-14 12:54:44.000 134 21201.10 -13.95 42806.26 47768.93 2014-05-14 12:54:45.000 134 21201.12 -13.96 42806.27 47768.96 2014-05-14 12:54:46.000 134 21201.10 -13.92 42806.28 47768.99 2014-05-14 12:54:47.000 134 21201.05 -13.80 42806.24 47768.97 2014-05-14 12:54:48.000 134 21201.05 -13.71 42806.17 47768.91 2014-05-14 12:54:49.000 134 21201.05 -13.68 42806.11 47768.82 2014-05-14 12:54:50.000 134 21201.07 -13.66 42806.09 47768.78 2014-05-14 12:54:51.000 134 21201.09 -13.65 42806.04 47768.75 2014-05-14 12:54:52.000 134 21201.09 -13.68 42805.99 47768.73 2014-05-14 12:54:53.000 134 21201.07 -13.70 42806.01 47768.70 2014-05-14 12:54:54.000 134 21201.08 -13.73 42806.02 47768.71 2014-05-14 12:54:55.000 134 21201.15 -13.76 42806.03 47768.74 2014-05-14 12:54:56.000 134 21201.19 -13.80 42806.05 47768.73 2014-05-14 12:54:57.000 134 21201.23 -13.81 42806.07 47768.78 2014-05-14 12:54:58.000 134 21201.25 -13.83 42806.08 47768.82 2014-05-14 12:54:59.000 134 21201.29 -13.84 42806.10 47768.84 2014-05-14 12:55:00.000 134 21201.36 -13.89 42806.14 47768.85 2014-05-14 12:55:01.000 134 21201.39 -13.92 42806.15 47768.92 2014-05-14 12:55:02.000 134 21201.42 -13.98 42806.15 47768.95 2014-05-14 12:55:03.000 134 21201.47 -14.05 42806.21 47769.03 2014-05-14 12:55:04.000 134 21201.53 -14.10 42806.29 47769.09 2014-05-14 12:55:05.000 134 21201.55 -14.15 42806.31 47769.17 2014-05-14 12:55:06.000 134 21201.55 -14.18 42806.34 47769.19 2014-05-14 12:55:07.000 134 21201.58 -14.23 42806.35 47769.23 2014-05-14 12:55:08.000 134 21201.61 -14.28 42806.38 47769.24 2014-05-14 12:55:09.000 134 21201.65 -14.33 42806.41 47769.29 2014-05-14 12:55:10.000 134 21201.67 -14.35 42806.44 47769.33 2014-05-14 12:55:11.000 134 21201.68 -14.39 42806.47 47769.36 2014-05-14 12:55:12.000 134 21201.70 -14.42 42806.50 47769.40 2014-05-14 12:55:13.000 134 21201.72 -14.46 42806.51 47769.43 2014-05-14 12:55:14.000 134 21201.73 -14.47 42806.53 47769.46 2014-05-14 12:55:15.000 134 21201.76 -14.49 42806.56 47769.48 2014-05-14 12:55:16.000 134 21201.78 -14.53 42806.53 47769.50 2014-05-14 12:55:17.000 134 21201.82 -14.63 42806.59 47769.53 2014-05-14 12:55:18.000 134 21201.86 -14.68 42806.61 47769.56 2014-05-14 12:55:19.000 134 21201.89 -14.72 42806.61 47769.62 2014-05-14 12:55:20.000 134 21201.91 -14.75 42806.72 47769.67 2014-05-14 12:55:21.000 134 21201.90 -14.75 42806.72 47769.73 2014-05-14 12:55:22.000 134 21201.94 -14.78 42806.76 47769.77 2014-05-14 12:55:23.000 134 21201.96 -14.82 42806.81 47769.80 2014-05-14 12:55:24.000 134 21201.98 -14.82 42806.88 47769.83 2014-05-14 12:55:25.000 134 21201.97 -14.79 42806.86 47769.89 2014-05-14 12:55:26.000 134 21201.97 -14.75 42806.86 47769.90 2014-05-14 12:55:27.000 134 21201.96 -14.73 42806.79 47769.87 2014-05-14 12:55:28.000 134 21201.97 -14.72 42806.77 47769.86 2014-05-14 12:55:29.000 134 21202.02 -14.77 42806.80 47769.86 2014-05-14 12:55:30.000 134 21202.00 -14.80 42806.77 47769.88 2014-05-14 12:55:31.000 134 21201.97 -14.83 42806.79 47769.87 2014-05-14 12:55:32.000 134 21201.93 -14.87 42806.83 47769.90 2014-05-14 12:55:33.000 134 21201.93 -14.90 42806.90 47769.92 2014-05-14 12:55:34.000 134 21201.91 -14.92 42806.91 47769.91 2014-05-14 12:55:35.000 134 21201.87 -15.00 42806.94 47769.94 2014-05-14 12:55:36.000 134 21201.83 -15.07 42807.00 47769.95 2014-05-14 12:55:37.000 134 21201.83 -15.09 42807.04 47769.96 2014-05-14 12:55:38.000 134 21201.77 -15.11 42807.10 47770.00 2014-05-14 12:55:39.000 134 21201.78 -15.09 42807.11 47770.00 2014-05-14 12:55:40.000 134 21201.76 -15.12 42807.10 47770.02 2014-05-14 12:55:41.000 134 21201.78 -15.16 42807.11 47770.01 2014-05-14 12:55:42.000 134 21201.79 -15.19 42807.14 47770.04 2014-05-14 12:55:43.000 134 21201.80 -15.22 42807.17 47770.08 2014-05-14 12:55:44.000 134 21201.87 -15.23 42807.21 47770.12 2014-05-14 12:55:45.000 134 21201.91 -15.26 42807.26 47770.18 2014-05-14 12:55:46.000 134 21201.96 -15.32 42807.32 47770.22 2014-05-14 12:55:47.000 134 21201.98 -15.37 42807.36 47770.28 2014-05-14 12:55:48.000 134 21202.02 -15.41 42807.38 47770.33 2014-05-14 12:55:49.000 134 21202.11 -15.44 42807.42 47770.39 2014-05-14 12:55:50.000 134 21202.17 -15.47 42807.46 47770.47 2014-05-14 12:55:51.000 134 21202.19 -15.49 42807.45 47770.52 2014-05-14 12:55:52.000 134 21202.17 -15.44 42807.46 47770.55 2014-05-14 12:55:53.000 134 21202.13 -15.38 42807.43 47770.52 2014-05-14 12:55:54.000 134 21202.13 -15.39 42807.39 47770.45 2014-05-14 12:55:55.000 134 21202.11 -15.41 42807.35 47770.43 2014-05-14 12:55:56.000 134 21202.11 -15.44 42807.34 47770.43 2014-05-14 12:55:57.000 134 21202.09 -15.49 42807.35 47770.40 2014-05-14 12:55:58.000 134 21202.09 -15.51 42807.35 47770.38 2014-05-14 12:55:59.000 134 21202.11 -15.54 42807.35 47770.40 2014-05-14 12:56:00.000 134 21202.14 -15.58 42807.32 47770.41 2014-05-14 12:56:01.000 134 21202.13 -15.59 42807.32 47770.37 2014-05-14 12:56:02.000 134 21202.15 -15.60 42807.34 47770.41 2014-05-14 12:56:03.000 134 21202.18 -15.65 42807.32 47770.41 2014-05-14 12:56:04.000 134 21202.21 -15.71 42807.30 47770.40 2014-05-14 12:56:05.000 134 21202.22 -15.78 42807.32 47770.42 2014-05-14 12:56:06.000 134 21202.23 -15.86 42807.34 47770.45 2014-05-14 12:56:07.000 134 21202.27 -15.88 42807.34 47770.44 2014-05-14 12:56:08.000 134 21202.35 -15.89 42807.33 47770.47 2014-05-14 12:56:09.000 134 21202.39 -15.94 42807.32 47770.51 2014-05-14 12:56:10.000 134 21202.39 -15.99 42807.32 47770.49 2014-05-14 12:56:11.000 134 21202.42 -16.03 42807.34 47770.51 2014-05-14 12:56:12.000 134 21202.43 -16.09 42807.35 47770.52 2014-05-14 12:56:13.000 134 21202.45 -16.11 42807.39 47770.54 2014-05-14 12:56:14.000 134 21202.48 -16.16 42807.43 47770.56 2014-05-14 12:56:15.000 134 21202.48 -16.20 42807.41 47770.58 2014-05-14 12:56:16.000 134 21202.50 -16.24 42807.41 47770.59 2014-05-14 12:56:17.000 134 21202.54 -16.25 42807.46 47770.63 2014-05-14 12:56:18.000 134 21202.56 -16.30 42807.45 47770.65 2014-05-14 12:56:19.000 134 21202.53 -16.35 42807.48 47770.67 2014-05-14 12:56:20.000 134 21202.57 -16.42 42807.50 47770.69 2014-05-14 12:56:21.000 134 21202.63 -16.47 42807.52 47770.72 2014-05-14 12:56:22.000 134 21202.67 -16.52 42807.55 47770.78 2014-05-14 12:56:23.000 134 21202.67 -16.52 42807.56 47770.76 2014-05-14 12:56:24.000 134 21202.70 -16.54 42807.60 47770.83 2014-05-14 12:56:25.000 134 21202.75 -16.53 42807.58 47770.84 2014-05-14 12:56:26.000 134 21202.75 -16.52 42807.55 47770.85 2014-05-14 12:56:27.000 134 21202.76 -16.54 42807.55 47770.84 2014-05-14 12:56:28.000 134 21202.76 -16.56 42807.57 47770.85 2014-05-14 12:56:29.000 134 21202.77 -16.56 42807.56 47770.87 2014-05-14 12:56:30.000 134 21202.80 -16.56 42807.54 47770.87 2014-05-14 12:56:31.000 134 21202.79 -16.54 42807.53 47770.87 2014-05-14 12:56:32.000 134 21202.79 -16.55 42807.48 47770.84 2014-05-14 12:56:33.000 134 21202.81 -16.58 42807.47 47770.83 2014-05-14 12:56:34.000 134 21202.81 -16.55 42807.49 47770.81 2014-05-14 12:56:35.000 134 21202.80 -16.54 42807.47 47770.81 2014-05-14 12:56:36.000 134 21202.80 -16.55 42807.43 47770.79 2014-05-14 12:56:37.000 134 21202.78 -16.56 42807.44 47770.76 2014-05-14 12:56:38.000 134 21202.77 -16.60 42807.43 47770.74 2014-05-14 12:56:39.000 134 21202.77 -16.63 42807.42 47770.74 2014-05-14 12:56:40.000 134 21202.74 -16.67 42807.42 47770.72 2014-05-14 12:56:41.000 134 21202.69 -16.62 42807.41 47770.72 2014-05-14 12:56:42.000 134 21202.62 -16.53 42807.36 47770.69 2014-05-14 12:56:43.000 134 21202.64 -16.49 42807.32 47770.64 2014-05-14 12:56:44.000 134 21202.64 -16.44 42807.25 47770.58 2014-05-14 12:56:45.000 134 21202.60 -16.41 42807.22 47770.52 2014-05-14 12:56:46.000 134 21202.55 -16.40 42807.17 47770.46 2014-05-14 12:56:47.000 134 21202.55 -16.37 42807.10 47770.42 2014-05-14 12:56:48.000 134 21202.56 -16.35 42807.09 47770.39 2014-05-14 12:56:49.000 134 21202.57 -16.32 42807.03 47770.35 2014-05-14 12:56:50.000 134 21202.60 -16.31 42806.99 47770.32 2014-05-14 12:56:51.000 134 21202.56 -16.31 42806.97 47770.30 2014-05-14 12:56:52.000 134 21202.57 -16.34 42806.99 47770.29 2014-05-14 12:56:53.000 134 21202.59 -16.39 42806.98 47770.27 2014-05-14 12:56:54.000 134 21202.55 -16.37 42806.98 47770.27 2014-05-14 12:56:55.000 134 21202.55 -16.31 42807.03 47770.29 2014-05-14 12:56:56.000 134 21202.63 -16.28 42806.97 47770.28 2014-05-14 12:56:57.000 134 21202.64 -16.29 42806.96 47770.28 2014-05-14 12:56:58.000 134 21202.69 -16.32 42806.99 47770.29 2014-05-14 12:56:59.000 134 21202.67 -16.28 42807.02 47770.34 2014-05-14 12:57:00.000 134 21202.71 -16.27 42807.04 47770.34 2014-05-14 12:57:01.000 134 21202.73 -16.23 42807.03 47770.34 2014-05-14 12:57:02.000 134 21202.75 -16.17 42806.96 47770.36 2014-05-14 12:57:03.000 134 21202.77 -16.16 42806.93 47770.32 2014-05-14 12:57:04.000 134 21202.84 -16.16 42806.92 47770.31 2014-05-14 12:57:05.000 134 21202.87 -16.18 42806.88 47770.31 2014-05-14 12:57:06.000 134 21202.87 -16.18 42806.91 47770.30 2014-05-14 12:57:07.000 134 21202.87 -16.19 42806.89 47770.29 2014-05-14 12:57:08.000 134 21202.94 -16.31 42806.91 47770.33 2014-05-14 12:57:09.000 134 21203.01 -16.44 42806.98 47770.37 2014-05-14 12:57:10.000 134 21203.03 -16.52 42807.11 47770.48 2014-05-14 12:57:11.000 134 21203.01 -16.48 42807.15 47770.56 2014-05-14 12:57:12.000 134 21202.99 -16.42 42807.13 47770.57 2014-05-14 12:57:13.000 134 21203.02 -16.48 42807.13 47770.60 2014-05-14 12:57:14.000 134 21203.04 -16.55 42807.15 47770.59 2014-05-14 12:57:15.000 134 21203.07 -16.58 42807.18 47770.62 2014-05-14 12:57:16.000 134 21203.07 -16.58 42807.19 47770.66 2014-05-14 12:57:17.000 134 21203.07 -16.53 42807.19 47770.68 2014-05-14 12:57:18.000 134 21203.09 -16.57 42807.19 47770.69 2014-05-14 12:57:19.000 134 21203.11 -16.63 42807.24 47770.72 2014-05-14 12:57:20.000 134 21203.14 -16.68 42807.26 47770.76 2014-05-14 12:57:21.000 134 21203.15 -16.65 42807.28 47770.80 2014-05-14 12:57:22.000 134 21203.16 -16.61 42807.28 47770.82 2014-05-14 12:57:23.000 134 21203.17 -16.61 42807.29 47770.80 2014-05-14 12:57:24.000 134 21203.17 -16.61 42807.31 47770.81 2014-05-14 12:57:25.000 134 21203.19 -16.65 42807.30 47770.84 2014-05-14 12:57:26.000 134 21203.22 -16.66 42807.32 47770.86 2014-05-14 12:57:27.000 134 21203.25 -16.64 42807.34 47770.88 2014-05-14 12:57:28.000 134 21203.28 -16.66 42807.35 47770.91 2014-05-14 12:57:29.000 134 21203.31 -16.66 42807.38 47770.95 2014-05-14 12:57:30.000 134 21203.29 -16.62 42807.40 47770.93 2014-05-14 12:57:31.000 134 21203.32 -16.61 42807.37 47770.96 2014-05-14 12:57:32.000 134 21203.29 -16.58 42807.35 47770.93 2014-05-14 12:57:33.000 134 21203.28 -16.52 42807.30 47770.92 2014-05-14 12:57:34.000 134 21203.28 -16.47 42807.29 47770.90 2014-05-14 12:57:35.000 134 21203.24 -16.46 42807.24 47770.85 2014-05-14 12:57:36.000 134 21203.21 -16.41 42807.19 47770.79 2014-05-14 12:57:37.000 134 21203.23 -16.46 42807.15 47770.77 2014-05-14 12:57:38.000 134 21203.22 -16.48 42807.12 47770.72 2014-05-14 12:57:39.000 134 21203.21 -16.47 42807.12 47770.72 2014-05-14 12:57:40.000 134 21203.24 -16.49 42807.09 47770.69 2014-05-14 12:57:41.000 134 21203.27 -16.55 42807.10 47770.68 2014-05-14 12:57:42.000 134 21203.29 -16.61 42807.13 47770.69 2014-05-14 12:57:43.000 134 21203.28 -16.68 42807.12 47770.73 2014-05-14 12:57:44.000 134 21203.29 -16.70 42807.19 47770.72 2014-05-14 12:57:45.000 134 21203.26 -16.65 42807.19 47770.77 2014-05-14 12:57:46.000 134 21203.24 -16.52 42807.14 47770.78 2014-05-14 12:57:47.000 134 21203.20 -16.44 42807.12 47770.72 2014-05-14 12:57:48.000 134 21203.21 -16.38 42807.01 47770.65 2014-05-14 12:57:49.000 134 21203.20 -16.35 42806.94 47770.59 2014-05-14 12:57:50.000 134 21203.18 -16.31 42806.87 47770.51 2014-05-14 12:57:51.000 134 21203.15 -16.25 42806.81 47770.46 2014-05-14 12:57:52.000 134 21203.17 -16.21 42806.75 47770.41 2014-05-14 12:57:53.000 134 21203.17 -16.28 42806.73 47770.35 2014-05-14 12:57:54.000 134 21203.23 -16.37 42806.73 47770.30 2014-05-14 12:57:55.000 134 21203.25 -16.45 42806.74 47770.33 2014-05-14 12:57:56.000 134 21203.28 -16.51 42806.78 47770.38 2014-05-14 12:57:57.000 134 21203.29 -16.61 42806.80 47770.41 2014-05-14 12:57:58.000 134 21203.35 -16.70 42806.87 47770.48 2014-05-14 12:57:59.000 134 21203.38 -16.82 42806.98 47770.57 2014-05-14 12:58:00.000 134 21203.37 -16.88 42807.03 47770.65 2014-05-14 12:58:01.000 134 21203.37 -16.90 42807.07 47770.72 2014-05-14 12:58:02.000 134 21203.38 -16.93 42807.14 47770.78 2014-05-14 12:58:03.000 134 21203.41 -16.93 42807.18 47770.82 2014-05-14 12:58:04.000 134 21203.40 -16.92 42807.24 47770.84 2014-05-14 12:58:05.000 134 21203.36 -16.92 42807.24 47770.87 2014-05-14 12:58:06.000 134 21203.29 -16.90 42807.21 47770.86 2014-05-14 12:58:07.000 134 21203.27 -16.88 42807.26 47770.85 2014-05-14 12:58:08.000 134 21203.24 -16.85 42807.23 47770.83 2014-05-14 12:58:09.000 134 21203.22 -16.80 42807.19 47770.81 2014-05-14 12:58:10.000 134 21203.21 -16.77 42807.12 47770.78 2014-05-14 12:58:11.000 134 21203.19 -16.79 42807.11 47770.69 2014-05-14 12:58:12.000 134 21203.19 -16.82 42807.13 47770.67 2014-05-14 12:58:13.000 134 21203.18 -16.83 42807.09 47770.66 2014-05-14 12:58:14.000 134 21203.17 -16.87 42807.10 47770.65 2014-05-14 12:58:15.000 134 21203.20 -16.89 42807.08 47770.64 2014-05-14 12:58:16.000 134 21203.23 -16.90 42807.09 47770.67 2014-05-14 12:58:17.000 134 21203.24 -16.94 42807.09 47770.68 2014-05-14 12:58:18.000 134 21203.26 -16.95 42807.10 47770.70 2014-05-14 12:58:19.000 134 21203.26 -16.97 42807.11 47770.72 2014-05-14 12:58:20.000 134 21203.25 -16.99 42807.14 47770.73 2014-05-14 12:58:21.000 134 21203.23 -17.04 42807.14 47770.74 2014-05-14 12:58:22.000 134 21203.24 -17.08 42807.17 47770.77 2014-05-14 12:58:23.000 134 21203.25 -17.10 42807.25 47770.79 2014-05-14 12:58:24.000 134 21203.22 -17.16 42807.30 47770.84 2014-05-14 12:58:25.000 134 21203.26 -17.17 42807.31 47770.84 2014-05-14 12:58:26.000 134 21203.27 -17.18 42807.33 47770.90 2014-05-14 12:58:27.000 134 21203.25 -17.18 42807.35 47770.90 2014-05-14 12:58:28.000 134 21203.26 -17.19 42807.38 47770.92 2014-05-14 12:58:29.000 134 21203.27 -17.24 42807.38 47770.96 2014-05-14 12:58:30.000 134 21203.31 -17.27 42807.39 47770.94 2014-05-14 12:58:31.000 134 21203.29 -17.26 42807.35 47770.96 2014-05-14 12:58:32.000 134 21203.29 -17.27 42807.38 47770.99 2014-05-14 12:58:33.000 134 21203.31 -17.32 42807.37 47770.98 2014-05-14 12:58:34.000 134 21203.32 -17.34 42807.41 47771.00 2014-05-14 12:58:35.000 134 21203.33 -17.36 42807.42 47771.01 2014-05-14 12:58:36.000 134 21203.37 -17.39 42807.42 47771.04 2014-05-14 12:58:37.000 134 21203.41 -17.40 42807.47 47771.04 2014-05-14 12:58:38.000 134 21203.42 -17.44 42807.45 47771.07 2014-05-14 12:58:39.000 134 21203.43 -17.56 42807.45 47771.09 2014-05-14 12:58:40.000 134 21203.46 -17.64 42807.47 47771.13 2014-05-14 12:58:41.000 134 21203.49 -17.67 42807.54 47771.16 2014-05-14 12:58:42.000 134 21203.50 -17.71 42807.60 47771.21 2014-05-14 12:58:43.000 134 21203.52 -17.80 42807.65 47771.23 2014-05-14 12:58:44.000 134 21203.53 -17.84 42807.69 47771.29 2014-05-14 12:58:45.000 134 21203.55 -17.88 42807.75 47771.34 2014-05-14 12:58:46.000 134 21203.59 -17.96 42807.77 47771.40 2014-05-14 12:58:47.000 134 21203.57 -17.98 42807.80 47771.43 2014-05-14 12:58:48.000 134 21203.54 -18.02 42807.83 47771.51 2014-05-14 12:58:49.000 134 21203.50 -18.04 42807.88 47771.51 2014-05-14 12:58:50.000 134 21203.51 -18.06 42807.91 47771.51 2014-05-14 12:58:51.000 134 21203.55 -18.07 42807.96 47771.54 2014-05-14 12:58:52.000 134 21203.60 -18.07 42807.93 47771.58 2014-05-14 12:58:53.000 134 21203.63 -18.11 42807.94 47771.61 2014-05-14 12:58:54.000 134 21203.66 -18.15 42807.98 47771.65 2014-05-14 12:58:55.000 134 21203.68 -18.15 42807.96 47771.63 2014-05-14 12:58:56.000 134 21203.70 -18.18 42807.96 47771.65 2014-05-14 12:58:57.000 134 21203.72 -18.27 42807.96 47771.67 2014-05-14 12:58:58.000 134 21203.74 -18.33 42808.02 47771.66 2014-05-14 12:58:59.000 134 21203.71 -18.39 42808.03 47771.74 2014-05-14 12:59:00.000 134 21203.72 -18.50 42808.11 47771.77 2014-05-14 12:59:01.000 134 21203.80 -18.55 42808.17 47771.80 2014-05-14 12:59:02.000 134 21203.82 -18.64 42808.23 47771.88 2014-05-14 12:59:03.000 134 21203.82 -18.72 42808.28 47771.93 2014-05-14 12:59:04.000 134 21203.83 -18.78 42808.33 47772.01 2014-05-14 12:59:05.000 134 21203.88 -18.83 42808.37 47772.06 2014-05-14 12:59:06.000 134 21203.91 -18.87 42808.42 47772.12 2014-05-14 12:59:07.000 134 21203.91 -18.89 42808.47 47772.18 2014-05-14 12:59:08.000 134 21203.89 -18.89 42808.51 47772.19 2014-05-14 12:59:09.000 134 21203.86 -18.90 42808.50 47772.19 2014-05-14 12:59:10.000 134 21203.83 -18.90 42808.49 47772.20 2014-05-14 12:59:11.000 134 21203.81 -18.89 42808.49 47772.17 2014-05-14 12:59:12.000 134 21203.78 -18.92 42808.50 47772.19 2014-05-14 12:59:13.000 134 21203.75 -18.92 42808.50 47772.17 2014-05-14 12:59:14.000 134 21203.75 -18.92 42808.50 47772.16 2014-05-14 12:59:15.000 134 21203.76 -18.92 42808.48 47772.16 2014-05-14 12:59:16.000 134 21203.78 -18.93 42808.50 47772.16 2014-05-14 12:59:17.000 134 21203.75 -18.95 42808.50 47772.17 2014-05-14 12:59:18.000 134 21203.76 -18.96 42808.52 47772.18 2014-05-14 12:59:19.000 134 21203.77 -19.01 42808.54 47772.19 2014-05-14 12:59:20.000 134 21203.76 -19.03 42808.60 47772.23 2014-05-14 12:59:21.000 134 21203.72 -19.04 42808.64 47772.24 2014-05-14 12:59:22.000 134 21203.73 -19.00 42808.68 47772.26 2014-05-14 12:59:23.000 134 21203.70 -18.96 42808.65 47772.29 2014-05-14 12:59:24.000 134 21203.61 -18.91 42808.65 47772.26 2014-05-14 12:59:25.000 134 21203.53 -18.82 42808.62 47772.26 2014-05-14 12:59:26.000 134 21203.47 -18.75 42808.63 47772.21 2014-05-14 12:59:27.000 134 21203.42 -18.69 42808.60 47772.14 2014-05-14 12:59:28.000 134 21203.39 -18.64 42808.61 47772.14 2014-05-14 12:59:29.000 134 21203.36 -18.58 42808.56 47772.08 2014-05-14 12:59:30.000 134 21203.31 -18.56 42808.59 47772.05 2014-05-14 12:59:31.000 134 21203.25 -18.50 42808.61 47772.03 2014-05-14 12:59:32.000 134 21203.17 -18.40 42808.58 47772.00 2014-05-14 12:59:33.000 134 21203.09 -18.29 42808.50 47771.95 2014-05-14 12:59:34.000 134 21203.01 -18.18 42808.46 47771.88 2014-05-14 12:59:35.000 134 21202.95 -18.11 42808.42 47771.78 2014-05-14 12:59:36.000 134 21202.87 -18.01 42808.37 47771.71 2014-05-14 12:59:37.000 134 21202.82 -17.94 42808.34 47771.66 2014-05-14 12:59:38.000 134 21202.77 -17.85 42808.29 47771.60 2014-05-14 12:59:39.000 134 21202.71 -17.75 42808.25 47771.54 2014-05-14 12:59:40.000 134 21202.65 -17.67 42808.22 47771.48 2014-05-14 12:59:41.000 134 21202.61 -17.61 42808.18 47771.43 2014-05-14 12:59:42.000 134 21202.52 -17.53 42808.20 47771.36 2014-05-14 12:59:43.000 134 21202.44 -17.44 42808.16 47771.31 2014-05-14 12:59:44.000 134 21202.37 -17.39 42808.10 47771.24 2014-05-14 12:59:45.000 134 21202.32 -17.31 42808.09 47771.20 2014-05-14 12:59:46.000 134 21202.24 -17.27 42808.12 47771.14 2014-05-14 12:59:47.000 134 21202.19 -17.19 42808.07 47771.11 2014-05-14 12:59:48.000 134 21202.13 -17.10 42808.00 47771.10 2014-05-14 12:59:49.000 134 21202.11 -17.02 42808.01 47771.02 2014-05-14 12:59:50.000 134 21202.01 -16.92 42808.00 47770.97 2014-05-14 12:59:51.000 134 21201.93 -16.83 42807.95 47770.94 2014-05-14 12:59:52.000 134 21201.88 -16.76 42807.90 47770.84 2014-05-14 12:59:53.000 134 21201.82 -16.71 42807.83 47770.79 2014-05-14 12:59:54.000 134 21201.80 -16.69 42807.81 47770.72 2014-05-14 12:59:55.000 134 21201.77 -16.67 42807.81 47770.68 2014-05-14 12:59:56.000 134 21201.72 -16.62 42807.78 47770.63 2014-05-14 12:59:57.000 134 21201.66 -16.62 42807.75 47770.61 2014-05-14 12:59:58.000 134 21201.65 -16.62 42807.74 47770.58 2014-05-14 12:59:59.000 134 21201.58 -16.58 42807.73 47770.55 2014-05-14 13:00:00.000 134 21201.52 -16.52 42807.70 47770.52 2014-05-14 13:00:01.000 134 21201.48 -16.49 42807.68 47770.44 2014-05-14 13:00:02.000 134 21201.48 -16.47 42807.66 47770.42 2014-05-14 13:00:03.000 134 21201.47 -16.46 42807.63 47770.37 2014-05-14 13:00:04.000 134 21201.46 -16.49 42807.58 47770.34 2014-05-14 13:00:05.000 134 21201.46 -16.51 42807.57 47770.33 2014-05-14 13:00:06.000 134 21201.52 -16.55 42807.60 47770.35 2014-05-14 13:00:07.000 134 21201.56 -16.57 42807.59 47770.39 2014-05-14 13:00:08.000 134 21201.60 -16.54 42807.60 47770.40 2014-05-14 13:00:09.000 134 21201.63 -16.54 42807.62 47770.42 2014-05-14 13:00:10.000 134 21201.67 -16.54 42807.60 47770.45 2014-05-14 13:00:11.000 134 21201.64 -16.43 42807.52 47770.44 2014-05-14 13:00:12.000 134 21201.67 -16.31 42807.53 47770.42 2014-05-14 13:00:13.000 134 21201.70 -16.26 42807.40 47770.32 2014-05-14 13:00:14.000 134 21201.78 -16.28 42807.31 47770.29 2014-05-14 13:00:15.000 134 21201.87 -16.36 42807.29 47770.24 2014-05-14 13:00:16.000 134 21201.94 -16.43 42807.29 47770.24 2014-05-14 13:00:17.000 134 21202.04 -16.49 42807.26 47770.26 2014-05-14 13:00:18.000 134 21202.09 -16.51 42807.24 47770.29 2014-05-14 13:00:19.000 134 21202.10 -16.54 42807.22 47770.26 2014-05-14 13:00:20.000 134 21202.09 -16.59 42807.17 47770.26 2014-05-14 13:00:21.000 134 21202.14 -16.65 42807.11 47770.24 2014-05-14 13:00:22.000 134 21202.17 -16.79 42807.09 47770.22 2014-05-14 13:00:23.000 134 21202.23 -16.93 42807.12 47770.23 2014-05-14 13:00:24.000 134 21202.26 -17.05 42807.15 47770.27 2014-05-14 13:00:25.000 134 21202.24 -17.13 42807.17 47770.26 2014-05-14 13:00:26.000 134 21202.28 -17.20 42807.17 47770.34 2014-05-14 13:00:27.000 134 21202.30 -17.28 42807.19 47770.34 2014-05-14 13:00:28.000 134 21202.31 -17.36 42807.21 47770.32 2014-05-14 13:00:29.000 134 21202.32 -17.48 42807.19 47770.37 2014-05-14 13:00:30.000 134 21202.35 -17.58 42807.26 47770.39 2014-05-14 13:00:31.000 134 21202.39 -17.64 42807.26 47770.44 2014-05-14 13:00:32.000 134 21202.44 -17.73 42807.32 47770.47 2014-05-14 13:00:33.000 134 21202.50 -17.84 42807.36 47770.52 2014-05-14 13:00:34.000 134 21202.58 -17.99 42807.40 47770.60 2014-05-14 13:00:35.000 134 21202.65 -18.13 42807.47 47770.68 2014-05-14 13:00:36.000 134 21202.72 -18.21 42807.57 47770.82 2014-05-14 13:00:37.000 134 21202.77 -18.30 42807.63 47770.90 2014-05-14 13:00:38.000 134 21202.80 -18.35 42807.69 47770.96 2014-05-14 13:00:39.000 134 21202.81 -18.41 42807.70 47771.02 2014-05-14 13:00:40.000 134 21202.82 -18.41 42807.74 47771.06 2014-05-14 13:00:41.000 134 21202.81 -18.37 42807.73 47771.09 2014-05-14 13:00:42.000 134 21202.79 -18.30 42807.71 47771.07 2014-05-14 13:00:43.000 134 21202.79 -18.27 42807.65 47771.04 2014-05-14 13:00:44.000 134 21202.79 -18.26 42807.59 47770.96 2014-05-14 13:00:45.000 134 21202.78 -18.28 42807.56 47770.92 2014-05-14 13:00:46.000 134 21202.77 -18.31 42807.56 47770.90 2014-05-14 13:00:47.000 134 21202.77 -18.31 42807.53 47770.88 2014-05-14 13:00:48.000 134 21202.78 -18.29 42807.54 47770.88 2014-05-14 13:00:49.000 134 21202.81 -18.29 42807.50 47770.88 2014-05-14 13:00:50.000 134 21202.79 -18.25 42807.49 47770.87 2014-05-14 13:00:51.000 134 21202.78 -18.18 42807.42 47770.83 2014-05-14 13:00:52.000 134 21202.82 -18.17 42807.39 47770.80 2014-05-14 13:00:53.000 134 21202.88 -18.24 42807.37 47770.78 2014-05-14 13:00:54.000 134 21202.94 -18.42 42807.41 47770.78 2014-05-14 13:00:55.000 134 21202.95 -18.48 42807.48 47770.84 2014-05-14 13:00:56.000 134 21202.92 -18.48 42807.54 47770.92 2014-05-14 13:00:57.000 134 21202.92 -18.40 42807.56 47770.94 2014-05-14 13:00:58.000 134 21202.94 -18.34 42807.53 47770.96 2014-05-14 13:00:59.000 134 21202.98 -18.31 42807.51 47770.88 2014-05-14 13:01:00.000 134 21203.02 -18.32 42807.51 47770.91 2014-05-14 13:01:01.000 134 21203.06 -18.34 42807.53 47770.93 2014-05-14 13:01:02.000 134 21203.08 -18.35 42807.52 47770.95 2014-05-14 13:01:03.000 134 21203.04 -18.30 42807.52 47770.92 2014-05-14 13:01:04.000 134 21203.00 -18.26 42807.50 47770.97 2014-05-14 13:01:05.000 134 21202.93 -18.16 42807.48 47770.93 2014-05-14 13:01:06.000 134 21202.87 -18.05 42807.44 47770.87 2014-05-14 13:01:07.000 134 21202.81 -17.96 42807.42 47770.79 2014-05-14 13:01:08.000 134 21202.74 -17.92 42807.39 47770.76 2014-05-14 13:01:09.000 134 21202.71 -17.88 42807.36 47770.70 2014-05-14 13:01:10.000 134 21202.67 -17.85 42807.35 47770.65 2014-05-14 13:01:11.000 134 21202.64 -17.84 42807.31 47770.64 2014-05-14 13:01:12.000 134 21202.57 -17.85 42807.32 47770.57 2014-05-14 13:01:13.000 134 21202.59 -17.91 42807.35 47770.59 2014-05-14 13:01:14.000 134 21202.62 -18.05 42807.39 47770.59 2014-05-14 13:01:15.000 134 21202.65 -18.14 42807.45 47770.68 2014-05-14 13:01:16.000 134 21202.65 -18.13 42807.50 47770.77 2014-05-14 13:01:17.000 134 21202.65 -18.06 42807.54 47770.77 2014-05-14 13:01:18.000 134 21202.66 -18.00 42807.52 47770.81 2014-05-14 13:01:19.000 134 21202.67 -17.99 42807.49 47770.81 2014-05-14 13:01:20.000 134 21202.70 -17.98 42807.48 47770.76 2014-05-14 13:01:21.000 134 21202.73 -17.96 42807.45 47770.77 2014-05-14 13:01:22.000 134 21202.73 -17.97 42807.43 47770.74 2014-05-14 13:01:23.000 134 21202.76 -18.00 42807.41 47770.77 2014-05-14 13:01:24.000 134 21202.77 -18.00 42807.42 47770.78 2014-05-14 13:01:25.000 134 21202.79 -18.02 42807.41 47770.76 2014-05-14 13:01:26.000 134 21202.81 -18.04 42807.42 47770.78 2014-05-14 13:01:27.000 134 21202.89 -18.08 42807.42 47770.78 2014-05-14 13:01:28.000 134 21202.90 -18.15 42807.43 47770.80 2014-05-14 13:01:29.000 134 21202.92 -18.19 42807.49 47770.85 2014-05-14 13:01:30.000 134 21202.95 -18.27 42807.51 47770.89 2014-05-14 13:01:31.000 134 21202.94 -18.34 42807.54 47770.92 2014-05-14 13:01:32.000 134 21202.94 -18.39 42807.60 47770.96 2014-05-14 13:01:33.000 134 21202.97 -18.46 42807.63 47771.00 2014-05-14 13:01:34.000 134 21202.96 -18.58 42807.69 47771.02 2014-05-14 13:01:35.000 134 21202.98 -18.66 42807.78 47771.12 2014-05-14 13:01:36.000 134 21202.99 -18.73 42807.81 47771.18 2014-05-14 13:01:37.000 134 21203.05 -18.80 42807.88 47771.25 2014-05-14 13:01:38.000 134 21203.06 -18.85 42807.91 47771.31 2014-05-14 13:01:39.000 134 21203.09 -18.88 42807.96 47771.36 2014-05-14 13:01:40.000 134 21203.12 -18.91 42807.99 47771.41 2014-05-14 13:01:41.000 134 21203.17 -18.95 42808.04 47771.43 2014-05-14 13:01:42.000 134 21203.21 -18.98 42808.07 47771.50 2014-05-14 13:01:43.000 134 21203.24 -18.98 42808.05 47771.48 2014-05-14 13:01:44.000 134 21203.30 -19.05 42808.05 47771.54 2014-05-14 13:01:45.000 134 21203.37 -19.18 42808.11 47771.61 2014-05-14 13:01:46.000 134 21203.44 -19.27 42808.17 47771.66 2014-05-14 13:01:47.000 134 21203.49 -19.36 42808.24 47771.76 2014-05-14 13:01:48.000 134 21203.50 -19.35 42808.30 47771.84 2014-05-14 13:01:49.000 134 21203.50 -19.29 42808.33 47771.88 2014-05-14 13:01:50.000 134 21203.47 -19.27 42808.28 47771.88 2014-05-14 13:01:51.000 134 21203.47 -19.24 42808.32 47771.88 2014-05-14 13:01:52.000 134 21203.46 -19.22 42808.30 47771.87 2014-05-14 13:01:53.000 134 21203.50 -19.25 42808.28 47771.86 2014-05-14 13:01:54.000 134 21203.51 -19.30 42808.25 47771.84 2014-05-14 13:01:55.000 134 21203.52 -19.31 42808.26 47771.84 2014-05-14 13:01:56.000 134 21203.53 -19.32 42808.28 47771.83 2014-05-14 13:01:57.000 134 21203.52 -19.26 42808.24 47771.87 2014-05-14 13:01:58.000 134 21203.57 -19.24 42808.22 47771.86 2014-05-14 13:01:59.000 134 21203.57 -19.24 42808.24 47771.84 2014-05-14 13:02:00.000 134 21203.56 -19.20 42808.24 47771.84 2014-05-14 13:02:01.000 134 21203.53 -19.18 42808.22 47771.83 2014-05-14 13:02:02.000 134 21203.52 -19.17 42808.20 47771.79 2014-05-14 13:02:03.000 134 21203.55 -19.18 42808.18 47771.79 2014-05-14 13:02:04.000 134 21203.53 -19.18 42808.17 47771.78 2014-05-14 13:02:05.000 134 21203.53 -19.18 42808.15 47771.78 2014-05-14 13:02:06.000 134 21203.55 -19.19 42808.19 47771.78 2014-05-14 13:02:07.000 134 21203.57 -19.16 42808.19 47771.78 2014-05-14 13:02:08.000 134 21203.57 -19.17 42808.17 47771.80 2014-05-14 13:02:09.000 134 21203.57 -19.23 42808.20 47771.81 2014-05-14 13:02:10.000 134 21203.60 -19.28 42808.21 47771.82 2014-05-14 13:02:11.000 134 21203.56 -19.27 42808.22 47771.87 2014-05-14 13:02:12.000 134 21203.56 -19.24 42808.21 47771.84 2014-05-14 13:02:13.000 134 21203.58 -19.15 42808.20 47771.84 2014-05-14 13:02:14.000 134 21203.56 -19.12 42808.17 47771.82 2014-05-14 13:02:15.000 134 21203.59 -19.09 42808.11 47771.79 2014-05-14 13:02:16.000 134 21203.62 -19.05 42808.06 47771.76 2014-05-14 13:02:17.000 134 21203.62 -19.05 42808.00 47771.71 2014-05-14 13:02:18.000 134 21203.57 -19.07 42807.95 47771.67 2014-05-14 13:02:19.000 134 21203.53 -19.13 42807.93 47771.60 2014-05-14 13:02:20.000 134 21203.53 -19.14 42807.97 47771.59 2014-05-14 13:02:21.000 134 21203.51 -19.18 42807.98 47771.59 2014-05-14 13:02:22.000 134 21203.50 -19.20 42807.95 47771.60 2014-05-14 13:02:23.000 134 21203.48 -19.20 42808.01 47771.58 2014-05-14 13:02:24.000 134 21203.49 -19.24 42807.99 47771.56 2014-05-14 13:02:25.000 134 21203.55 -19.28 42807.97 47771.58 2014-05-14 13:02:26.000 134 21203.58 -19.29 42807.97 47771.61 2014-05-14 13:02:27.000 134 21203.58 -19.31 42807.97 47771.59 2014-05-14 13:02:28.000 134 21203.58 -19.33 42807.96 47771.61 2014-05-14 13:02:29.000 134 21203.57 -19.37 42807.96 47771.62 2014-05-14 13:02:30.000 134 21203.57 -19.40 42807.99 47771.64 2014-05-14 13:02:31.000 134 21203.58 -19.39 42807.99 47771.65 2014-05-14 13:02:32.000 134 21203.56 -19.39 42807.99 47771.63 2014-05-14 13:02:33.000 134 21203.54 -19.41 42808.00 47771.63 2014-05-14 13:02:34.000 134 21203.52 -19.46 42808.00 47771.61 2014-05-14 13:02:35.000 134 21203.49 -19.49 42808.04 47771.64 2014-05-14 13:02:36.000 134 21203.53 -19.50 42808.07 47771.66 2014-05-14 13:02:37.000 134 21203.51 -19.43 42808.07 47771.67 2014-05-14 13:02:38.000 134 21203.49 -19.34 42807.96 47771.63 2014-05-14 13:02:39.000 134 21203.47 -19.24 42807.88 47771.59 2014-05-14 13:02:40.000 134 21203.47 -19.19 42807.83 47771.52 2014-05-14 13:02:41.000 134 21203.52 -19.17 42807.79 47771.47 2014-05-14 13:02:42.000 134 21203.56 -19.13 42807.75 47771.44 2014-05-14 13:02:43.000 134 21203.57 -19.13 42807.70 47771.38 2014-05-14 13:02:44.000 134 21203.59 -19.13 42807.66 47771.39 2014-05-14 13:02:45.000 134 21203.62 -19.12 42807.64 47771.35 2014-05-14 13:02:46.000 134 21203.66 -19.14 42807.64 47771.35 2014-05-14 13:02:47.000 134 21203.68 -19.13 42807.63 47771.35 2014-05-14 13:02:48.000 134 21203.65 -19.12 42807.61 47771.35 2014-05-14 13:02:49.000 134 21203.62 -19.07 42807.60 47771.33 2014-05-14 13:02:50.000 134 21203.59 -18.91 42807.53 47771.30 2014-05-14 13:02:51.000 134 21203.56 -18.76 42807.40 47771.23 2014-05-14 13:02:52.000 134 21203.53 -18.71 42807.32 47771.12 2014-05-14 13:02:53.000 134 21203.53 -18.72 42807.27 47771.04 2014-05-14 13:02:54.000 134 21203.56 -18.70 42807.27 47770.99 2014-05-14 13:02:55.000 134 21203.56 -18.70 42807.23 47770.96 2014-05-14 13:02:56.000 134 21203.58 -18.71 42807.21 47770.95 2014-05-14 13:02:57.000 134 21203.59 -18.71 42807.22 47770.94 2014-05-14 13:02:58.000 134 21203.57 -18.74 42807.25 47770.97 2014-05-14 13:02:59.000 134 21203.57 -18.73 42807.24 47770.97 2014-05-14 13:03:00.000 134 21203.58 -18.73 42807.24 47770.97 2014-05-14 13:03:01.000 134 21203.58 -18.72 42807.24 47770.97 2014-05-14 13:03:02.000 134 21203.63 -18.70 42807.21 47770.96 2014-05-14 13:03:03.000 134 21203.63 -18.70 42807.23 47770.95 2014-05-14 13:03:04.000 134 21203.62 -18.70 42807.21 47770.96 2014-05-14 13:03:05.000 134 21203.62 -18.73 42807.21 47770.95 2014-05-14 13:03:06.000 134 21203.62 -18.74 42807.22 47770.98 2014-05-14 13:03:07.000 134 21203.64 -18.81 42807.26 47770.99 2014-05-14 13:03:08.000 134 21203.65 -18.92 42807.32 47770.99 2014-05-14 13:03:09.000 134 21203.68 -18.95 42807.38 47771.06 2014-05-14 13:03:10.000 134 21203.70 -18.95 42807.40 47771.13 2014-05-14 13:03:11.000 134 21203.70 -18.93 42807.41 47771.12 2014-05-14 13:03:12.000 134 21203.73 -19.04 42807.43 47771.13 2014-05-14 13:03:13.000 134 21203.76 -19.16 42807.49 47771.19 2014-05-14 13:03:14.000 134 21203.82 -19.28 42807.58 47771.27 2014-05-14 13:03:15.000 134 21203.84 -19.36 42807.65 47771.36 2014-05-14 13:03:16.000 134 21203.86 -19.38 42807.72 47771.45 2014-05-14 13:03:17.000 134 21203.83 -19.37 42807.76 47771.50 2014-05-14 13:03:18.000 134 21203.81 -19.37 42807.76 47771.53 2014-05-14 13:03:19.000 134 21203.83 -19.39 42807.79 47771.55 2014-05-14 13:03:20.000 134 21203.85 -19.43 42807.82 47771.55 2014-05-14 13:03:21.000 134 21203.86 -19.48 42807.82 47771.58 2014-05-14 13:03:22.000 134 21203.89 -19.54 42807.86 47771.61 2014-05-14 13:03:23.000 134 21203.89 -19.60 42807.89 47771.68 2014-05-14 13:03:24.000 134 21203.89 -19.62 42807.93 47771.75 2014-05-14 13:03:25.000 134 21203.88 -19.65 42807.99 47771.78 2014-05-14 13:03:26.000 134 21203.81 -19.63 42808.01 47771.78 2014-05-14 13:03:27.000 134 21203.75 -19.52 42807.97 47771.78 2014-05-14 13:03:28.000 134 21203.74 -19.46 42807.91 47771.69 2014-05-14 13:03:29.000 134 21203.73 -19.46 42807.85 47771.64 2014-05-14 13:03:30.000 134 21203.72 -19.45 42807.81 47771.56 2014-05-14 13:03:31.000 134 21203.75 -19.46 42807.77 47771.53 2014-05-14 13:03:32.000 134 21203.73 -19.47 42807.77 47771.51 2014-05-14 13:03:33.000 134 21203.72 -19.50 42807.76 47771.49 2014-05-14 13:03:34.000 134 21203.74 -19.51 42807.75 47771.50 2014-05-14 13:03:35.000 134 21203.75 -19.49 42807.75 47771.50 2014-05-14 13:03:36.000 134 21203.73 -19.46 42807.72 47771.49 2014-05-14 13:03:37.000 134 21203.75 -19.47 42807.69 47771.43 2014-05-14 13:03:38.000 134 21203.77 -19.46 42807.69 47771.42 2014-05-14 13:03:39.000 134 21203.79 -19.50 42807.65 47771.44 2014-05-14 13:03:40.000 134 21203.78 -19.56 42807.63 47771.38 2014-05-14 13:03:41.000 134 21203.76 -19.59 42807.68 47771.40 2014-05-14 13:03:42.000 134 21203.75 -19.62 42807.71 47771.42 2014-05-14 13:03:43.000 134 21203.72 -19.62 42807.70 47771.42 2014-05-14 13:03:44.000 134 21203.68 -19.62 42807.71 47771.42 2014-05-14 13:03:45.000 134 21203.64 -19.59 42807.72 47771.41 2014-05-14 13:03:46.000 134 21203.63 -19.57 42807.72 47771.42 2014-05-14 13:03:47.000 134 21203.61 -19.56 42807.72 47771.41 2014-05-14 13:03:48.000 134 21203.60 -19.54 42807.73 47771.40 2014-05-14 13:03:49.000 134 21203.60 -19.50 42807.70 47771.38 2014-05-14 13:03:50.000 134 21203.59 -19.48 42807.67 47771.38 2014-05-14 13:03:51.000 134 21203.60 -19.41 42807.68 47771.36 2014-05-14 13:03:52.000 134 21203.59 -19.39 42807.66 47771.32 2014-05-14 13:03:53.000 134 21203.58 -19.40 42807.67 47771.33 2014-05-14 13:03:54.000 134 21203.56 -19.47 42807.68 47771.32 2014-05-14 13:03:55.000 134 21203.58 -19.51 42807.73 47771.36 2014-05-14 13:03:56.000 134 21203.59 -19.57 42807.76 47771.37 2014-05-14 13:03:57.000 134 21203.59 -19.62 42807.81 47771.42 2014-05-14 13:03:58.000 134 21203.58 -19.66 42807.87 47771.46 2014-05-14 13:03:59.000 134 21203.63 -19.71 42807.92 47771.51 2014-05-14 13:04:00.000 134 21203.62 -19.72 42807.92 47771.56 2014-05-14 13:04:01.000 134 21203.61 -19.73 42807.95 47771.61 2014-05-14 13:04:02.000 134 21203.62 -19.75 42807.98 47771.61 2014-05-14 13:04:03.000 134 21203.59 -19.75 42807.99 47771.59 2014-05-14 13:04:04.000 134 21203.61 -19.75 42808.03 47771.63 2014-05-14 13:04:05.000 134 21203.61 -19.73 42808.02 47771.66 2014-05-14 13:04:06.000 134 21203.55 -19.73 42808.03 47771.61 2014-05-14 13:04:07.000 134 21203.57 -19.72 42807.99 47771.65 2014-05-14 13:04:08.000 134 21203.58 -19.73 42808.00 47771.66 2014-05-14 13:04:09.000 134 21203.55 -19.71 42808.06 47771.63 2014-05-14 13:04:10.000 134 21203.57 -19.71 42808.08 47771.65 2014-05-14 13:04:11.000 134 21203.55 -19.73 42808.10 47771.68 2014-05-14 13:04:12.000 134 21203.56 -19.71 42808.11 47771.67 2014-05-14 13:04:13.000 134 21203.57 -19.75 42808.16 47771.70 2014-05-14 13:04:14.000 134 21203.60 -19.78 42808.16 47771.71 2014-05-14 13:04:15.000 134 21203.58 -19.76 42808.20 47771.72 2014-05-14 13:04:16.000 134 21203.57 -19.78 42808.21 47771.74 2014-05-14 13:04:17.000 134 21203.59 -19.79 42808.21 47771.77 2014-05-14 13:04:18.000 134 21203.61 -19.83 42808.24 47771.79 2014-05-14 13:04:19.000 134 21203.59 -19.85 42808.31 47771.84 2014-05-14 13:04:20.000 134 21203.59 -19.84 42808.32 47771.87 2014-05-14 13:04:21.000 134 21203.63 -19.83 42808.32 47771.90 2014-05-14 13:04:22.000 134 21203.64 -19.83 42808.34 47771.92 2014-05-14 13:04:23.000 134 21203.64 -19.85 42808.33 47771.94 2014-05-14 13:04:24.000 134 21203.64 -19.87 42808.38 47771.96 2014-05-14 13:04:25.000 134 21203.65 -19.88 42808.41 47771.99 2014-05-14 13:04:26.000 134 21203.65 -19.87 42808.43 47772.02 2014-05-14 13:04:27.000 134 21203.65 -19.87 42808.44 47772.02 2014-05-14 13:04:28.000 134 21203.70 -19.92 42808.42 47772.05 2014-05-14 13:04:29.000 134 21203.69 -19.94 42808.45 47772.06 2014-05-14 13:04:30.000 134 21203.68 -19.95 42808.48 47772.10 2014-05-14 13:04:31.000 134 21203.66 -19.99 42808.51 47772.10 2014-05-14 13:04:32.000 134 21203.64 -20.05 42808.53 47772.14 2014-05-14 13:04:33.000 134 21203.64 -20.05 42808.59 47772.13 2014-05-14 13:04:34.000 134 21203.63 -20.04 42808.57 47772.18 2014-05-14 13:04:35.000 134 21203.61 -20.02 42808.61 47772.17 2014-05-14 13:04:36.000 134 21203.61 -20.03 42808.63 47772.22 2014-05-14 13:04:37.000 134 21203.58 -20.02 42808.62 47772.22 2014-05-14 13:04:38.000 134 21203.56 -20.02 42808.64 47772.21 2014-05-14 13:04:39.000 134 21203.63 -20.08 42808.66 47772.23 2014-05-14 13:04:40.000 134 21203.70 -20.12 42808.70 47772.24 2014-05-14 13:04:41.000 134 21203.67 -20.09 42808.71 47772.29 2014-05-14 13:04:42.000 134 21203.70 -20.06 42808.69 47772.31 2014-05-14 13:04:43.000 134 21203.67 -20.03 42808.66 47772.29 2014-05-14 13:04:44.000 134 21203.59 -19.99 42808.67 47772.25 2014-05-14 13:04:45.000 134 21203.53 -19.99 42808.64 47772.21 2014-05-14 13:04:46.000 134 21203.44 -20.00 42808.63 47772.17 2014-05-14 13:04:47.000 134 21203.43 -19.99 42808.65 47772.15 2014-05-14 13:04:48.000 134 21203.44 -19.97 42808.65 47772.13 2014-05-14 13:04:49.000 134 21203.39 -19.95 42808.66 47772.15 2014-05-14 13:04:50.000 134 21203.39 -19.91 42808.66 47772.15 2014-05-14 13:04:51.000 134 21203.40 -19.87 42808.69 47772.16 2014-05-14 13:04:52.000 134 21203.40 -19.83 42808.74 47772.20 2014-05-14 13:04:53.000 134 21203.37 -19.77 42808.75 47772.20 2014-05-14 13:04:54.000 134 21203.40 -19.80 42808.77 47772.22 2014-05-14 13:04:55.000 134 21203.45 -19.89 42808.81 47772.23 2014-05-14 13:04:56.000 134 21203.50 -19.89 42808.88 47772.28 2014-05-14 13:04:57.000 134 21203.52 -19.86 42808.96 47772.36 2014-05-14 13:04:58.000 134 21203.51 -19.87 42808.97 47772.42 2014-05-14 13:04:59.000 134 21203.52 -19.90 42808.98 47772.48 2014-05-14 13:05:00.000 134 21203.47 -19.93 42809.01 47772.46 2014-05-14 13:05:01.000 134 21203.40 -19.89 42809.02 47772.49 2014-05-14 13:05:02.000 134 21203.36 -19.81 42808.99 47772.44 2014-05-14 13:05:03.000 134 21203.31 -19.77 42808.96 47772.37 2014-05-14 13:05:04.000 134 21203.29 -19.79 42808.93 47772.34 2014-05-14 13:05:05.000 134 21203.27 -19.77 42808.90 47772.28 2014-05-14 13:05:06.000 134 21203.28 -19.77 42808.89 47772.26 2014-05-14 13:05:07.000 134 21203.27 -19.75 42808.80 47772.22 2014-05-14 13:05:08.000 134 21203.23 -19.72 42808.78 47772.18 2014-05-14 13:05:09.000 134 21203.24 -19.70 42808.77 47772.18 2014-05-14 13:05:10.000 134 21203.25 -19.69 42808.75 47772.14 2014-05-14 13:05:11.000 134 21203.21 -19.65 42808.74 47772.14 2014-05-14 13:05:12.000 134 21203.20 -19.62 42808.69 47772.09 2014-05-14 13:05:13.000 134 21203.23 -19.60 42808.64 47772.08 2014-05-14 13:05:14.000 134 21203.28 -19.58 42808.65 47772.06 2014-05-14 13:05:15.000 134 21203.28 -19.54 42808.66 47772.08 2014-05-14 13:05:16.000 134 21203.25 -19.52 42808.61 47772.05 2014-05-14 13:05:17.000 134 21203.29 -19.51 42808.59 47772.04 2014-05-14 13:05:18.000 134 21203.31 -19.52 42808.54 47772.02 2014-05-14 13:05:19.000 134 21203.31 -19.49 42808.52 47772.00 2014-05-14 13:05:20.000 134 21203.31 -19.52 42808.51 47772.01 2014-05-14 13:05:21.000 134 21203.28 -19.55 42808.53 47771.98 2014-05-14 13:05:22.000 134 21203.24 -19.51 42808.55 47771.97 2014-05-14 13:05:23.000 134 21203.18 -19.48 42808.53 47771.95 2014-05-14 13:05:24.000 134 21203.13 -19.38 42808.42 47771.90 2014-05-14 13:05:25.000 134 21203.11 -19.29 42808.36 47771.82 2014-05-14 13:05:26.000 134 21203.05 -19.25 42808.31 47771.72 2014-05-14 13:05:27.000 134 21203.03 -19.25 42808.24 47771.67 2014-05-14 13:05:28.000 134 21203.03 -19.25 42808.21 47771.60 2014-05-14 13:05:29.000 134 21203.00 -19.24 42808.24 47771.58 2014-05-14 13:05:30.000 134 21203.00 -19.21 42808.25 47771.56 2014-05-14 13:05:31.000 134 21202.99 -19.17 42808.22 47771.55 2014-05-14 13:05:32.000 134 21202.97 -19.10 42808.18 47771.52 2014-05-14 13:05:33.000 134 21202.94 -19.02 42808.17 47771.48 2014-05-14 13:05:34.000 134 21202.96 -18.99 42808.12 47771.48 2014-05-14 13:05:35.000 134 21202.97 -18.98 42808.09 47771.45 2014-05-14 13:05:36.000 134 21202.97 -18.94 42808.07 47771.43 2014-05-14 13:05:37.000 134 21202.95 -18.88 42808.06 47771.43 2014-05-14 13:05:38.000 134 21202.92 -18.89 42808.03 47771.40 2014-05-14 13:05:39.000 134 21202.91 -18.92 42808.01 47771.34 2014-05-14 13:05:40.000 134 21202.86 -18.89 42808.00 47771.33 2014-05-14 13:05:41.000 134 21202.76 -18.77 42807.94 47771.29 2014-05-14 13:05:42.000 134 21202.72 -18.74 42807.91 47771.19 2014-05-14 13:05:43.000 134 21202.72 -18.80 42807.85 47771.14 2014-05-14 13:05:44.000 134 21202.71 -18.84 42807.83 47771.09 2014-05-14 13:05:45.000 134 21202.70 -18.84 42807.85 47771.10 2014-05-14 13:05:46.000 134 21202.67 -18.79 42807.85 47771.08 2014-05-14 13:05:47.000 134 21202.62 -18.76 42807.83 47771.08 2014-05-14 13:05:48.000 134 21202.58 -18.74 42807.84 47771.05 2014-05-14 13:05:49.000 134 21202.54 -18.71 42807.81 47771.04 2014-05-14 13:05:50.000 134 21202.56 -18.67 42807.75 47770.99 2014-05-14 13:05:51.000 134 21202.53 -18.67 42807.75 47770.96 2014-05-14 13:05:52.000 134 21202.49 -18.70 42807.77 47770.93 2014-05-14 13:05:53.000 134 21202.53 -18.69 42807.77 47770.93 2014-05-14 13:05:54.000 134 21202.53 -18.65 42807.80 47770.95 2014-05-14 13:05:55.000 134 21202.53 -18.61 42807.80 47770.97 2014-05-14 13:05:56.000 134 21202.50 -18.59 42807.76 47770.93 2014-05-14 13:05:57.000 134 21202.48 -18.57 42807.74 47770.91 2014-05-14 13:05:58.000 134 21202.47 -18.55 42807.74 47770.94 2014-05-14 13:05:59.000 134 21202.45 -18.51 42807.76 47770.91 2014-05-14 13:06:00.000 134 21202.45 -18.49 42807.75 47770.89 2014-05-14 13:06:01.000 134 21202.43 -18.55 42807.78 47770.89 2014-05-14 13:06:02.000 134 21202.40 -18.60 42807.78 47770.89 2014-05-14 13:06:03.000 134 21202.37 -18.62 42807.81 47770.93 2014-05-14 13:06:04.000 134 21202.38 -18.62 42807.89 47770.99 2014-05-14 13:06:05.000 134 21202.36 -18.60 42807.92 47771.00 2014-05-14 13:06:06.000 134 21202.31 -18.45 42807.89 47770.98 2014-05-14 13:06:07.000 134 21202.23 -18.29 42807.84 47770.96 2014-05-14 13:06:08.000 134 21202.13 -18.13 42807.73 47770.84 2014-05-14 13:06:09.000 134 21202.04 -18.05 42807.62 47770.71 2014-05-14 13:06:10.000 134 21202.01 -17.97 42807.54 47770.60 2014-05-14 13:06:11.000 134 21202.00 -17.97 42807.47 47770.52 2014-05-14 13:06:12.000 134 21202.00 -18.01 42807.42 47770.44 2014-05-14 13:06:13.000 134 21201.99 -18.04 42807.43 47770.43 2014-05-14 13:06:14.000 134 21201.96 -18.02 42807.44 47770.41 2014-05-14 13:06:15.000 134 21201.99 -17.98 42807.42 47770.44 2014-05-14 13:06:16.000 134 21201.99 -17.97 42807.42 47770.42 2014-05-14 13:06:17.000 134 21201.98 -17.98 42807.41 47770.41 2014-05-14 13:06:18.000 134 21201.96 -17.95 42807.41 47770.40 2014-05-14 13:06:19.000 134 21201.95 -17.92 42807.39 47770.39 2014-05-14 13:06:20.000 134 21201.89 -17.85 42807.35 47770.38 2014-05-14 13:06:21.000 134 21201.89 -17.80 42807.33 47770.34 2014-05-14 13:06:22.000 134 21201.89 -17.74 42807.33 47770.31 2014-05-14 13:06:23.000 134 21201.87 -17.69 42807.30 47770.30 2014-05-14 13:06:24.000 134 21201.86 -17.67 42807.30 47770.27 2014-05-14 13:06:25.000 134 21201.83 -17.65 42807.29 47770.27 2014-05-14 13:06:26.000 134 21201.83 -17.62 42807.31 47770.25 2014-05-14 13:06:27.000 134 21201.83 -17.60 42807.33 47770.25 2014-05-14 13:06:28.000 134 21201.84 -17.57 42807.33 47770.28 2014-05-14 13:06:29.000 134 21201.87 -17.56 42807.34 47770.26 2014-05-14 13:06:30.000 134 21201.86 -17.55 42807.33 47770.28 2014-05-14 13:06:31.000 134 21201.81 -17.53 42807.34 47770.27 2014-05-14 13:06:32.000 134 21201.78 -17.54 42807.33 47770.26 2014-05-14 13:06:33.000 134 21201.81 -17.56 42807.32 47770.23 2014-05-14 13:06:34.000 134 21201.83 -17.58 42807.34 47770.22 2014-05-14 13:06:35.000 134 21201.82 -17.58 42807.31 47770.23 2014-05-14 13:06:36.000 134 21201.82 -17.58 42807.28 47770.22 2014-05-14 13:06:37.000 134 21201.83 -17.55 42807.32 47770.23 2014-05-14 13:06:38.000 134 21201.85 -17.53 42807.31 47770.22 2014-05-14 13:06:39.000 134 21201.90 -17.56 42807.28 47770.25 2014-05-14 13:06:40.000 134 21201.92 -17.59 42807.25 47770.22 2014-05-14 13:06:41.000 134 21201.90 -17.58 42807.27 47770.25 2014-05-14 13:06:42.000 134 21201.85 -17.58 42807.32 47770.25 2014-05-14 13:06:43.000 134 21201.85 -17.59 42807.29 47770.23 2014-05-14 13:06:44.000 134 21201.87 -17.60 42807.30 47770.25 2014-05-14 13:06:45.000 134 21201.87 -17.61 42807.36 47770.24 2014-05-14 13:06:46.000 134 21201.86 -17.61 42807.36 47770.26 2014-05-14 13:06:47.000 134 21201.86 -17.60 42807.37 47770.29 2014-05-14 13:06:48.000 134 21201.87 -17.60 42807.42 47770.29 2014-05-14 13:06:49.000 134 21201.91 -17.58 42807.43 47770.33 2014-05-14 13:06:50.000 134 21201.91 -17.63 42807.45 47770.34 2014-05-14 13:06:51.000 134 21201.96 -17.75 42807.47 47770.39 2014-05-14 13:06:52.000 134 21201.97 -17.82 42807.55 47770.42 2014-05-14 13:06:53.000 134 21202.00 -17.82 42807.60 47770.50 2014-05-14 13:06:54.000 134 21201.99 -17.83 42807.62 47770.53 2014-05-14 13:06:55.000 134 21201.99 -17.90 42807.68 47770.60 2014-05-14 13:06:56.000 134 21201.97 -18.01 42807.78 47770.65 2014-05-14 13:06:57.000 134 21202.03 -18.08 42807.84 47770.70 2014-05-14 13:06:58.000 134 21202.04 -18.14 42807.91 47770.78 2014-05-14 13:06:59.000 134 21202.05 -18.17 42807.95 47770.86 2014-05-14 13:07:00.000 134 21202.04 -18.21 42808.03 47770.92 2014-05-14 13:07:01.000 134 21202.08 -18.28 42808.10 47771.01 2014-05-14 13:07:02.000 134 21202.08 -18.31 42808.21 47771.04 2014-05-14 13:07:03.000 134 21202.07 -18.33 42808.27 47771.13 2014-05-14 13:07:04.000 134 21202.07 -18.35 42808.32 47771.19 2014-05-14 13:07:05.000 134 21202.07 -18.33 42808.36 47771.25 2014-05-14 13:07:06.000 134 21202.07 -18.31 42808.40 47771.30 2014-05-14 13:07:07.000 134 21202.06 -18.31 42808.45 47771.32 2014-05-14 13:07:08.000 134 21202.04 -18.33 42808.44 47771.33 2014-05-14 13:07:09.000 134 21202.00 -18.35 42808.47 47771.36 2014-05-14 13:07:10.000 134 21201.98 -18.34 42808.50 47771.33 2014-05-14 13:07:11.000 134 21201.98 -18.32 42808.55 47771.37 2014-05-14 13:07:12.000 134 21201.95 -18.34 42808.52 47771.36 2014-05-14 13:07:13.000 134 21201.91 -18.34 42808.52 47771.37 2014-05-14 13:07:14.000 134 21201.91 -18.34 42808.55 47771.37 2014-05-14 13:07:15.000 134 21201.90 -18.33 42808.53 47771.36 2014-05-14 13:07:16.000 134 21201.87 -18.34 42808.56 47771.37 2014-05-14 13:07:17.000 134 21201.89 -18.36 42808.57 47771.35 2014-05-14 13:07:18.000 134 21201.87 -18.38 42808.56 47771.34 2014-05-14 13:07:19.000 134 21201.85 -18.39 42808.57 47771.35 2014-05-14 13:07:20.000 134 21201.86 -18.39 42808.55 47771.33 2014-05-14 13:07:21.000 134 21201.86 -18.38 42808.60 47771.36 2014-05-14 13:07:22.000 134 21201.84 -18.42 42808.59 47771.35 2014-05-14 13:07:23.000 134 21201.87 -18.48 42808.56 47771.37 2014-05-14 13:07:24.000 134 21201.86 -18.52 42808.59 47771.38 2014-05-14 13:07:25.000 134 21201.86 -18.52 42808.61 47771.38 2014-05-14 13:07:26.000 134 21201.89 -18.52 42808.62 47771.43 2014-05-14 13:07:27.000 134 21201.92 -18.51 42808.65 47771.44 2014-05-14 13:07:28.000 134 21201.91 -18.48 42808.67 47771.43 2014-05-14 13:07:29.000 134 21201.93 -18.51 42808.66 47771.44 2014-05-14 13:07:30.000 134 21201.96 -18.57 42808.65 47771.47 2014-05-14 13:07:31.000 134 21201.97 -18.64 42808.64 47771.47 2014-05-14 13:07:32.000 134 21201.99 -18.70 42808.66 47771.47 2014-05-14 13:07:33.000 134 21201.98 -18.73 42808.61 47771.45 2014-05-14 13:07:34.000 134 21202.01 -18.76 42808.59 47771.47 2014-05-14 13:07:35.000 134 21202.03 -18.78 42808.62 47771.46 2014-05-14 13:07:36.000 134 21202.02 -18.77 42808.57 47771.47 2014-05-14 13:07:37.000 134 21201.97 -18.78 42808.57 47771.44 2014-05-14 13:07:38.000 134 21201.94 -18.76 42808.54 47771.42 2014-05-14 13:07:39.000 134 21201.95 -18.72 42808.54 47771.41 2014-05-14 13:07:40.000 134 21201.88 -18.70 42808.56 47771.39 2014-05-14 13:07:41.000 134 21201.89 -18.66 42808.54 47771.37 2014-05-14 13:07:42.000 134 21201.91 -18.64 42808.57 47771.37 2014-05-14 13:07:43.000 134 21201.87 -18.62 42808.54 47771.35 2014-05-14 13:07:44.000 134 21201.85 -18.63 42808.54 47771.37 2014-05-14 13:07:45.000 134 21201.84 -18.63 42808.59 47771.37 2014-05-14 13:07:46.000 134 21201.86 -18.65 42808.64 47771.39 2014-05-14 13:07:47.000 134 21201.87 -18.70 42808.65 47771.41 2014-05-14 13:07:48.000 134 21201.85 -18.72 42808.69 47771.43 2014-05-14 13:07:49.000 134 21201.87 -18.76 42808.70 47771.47 2014-05-14 13:07:50.000 134 21201.86 -18.84 42808.77 47771.52 2014-05-14 13:07:51.000 134 21201.86 -18.87 42808.85 47771.56 2014-05-14 13:07:52.000 134 21201.87 -18.91 42808.92 47771.61 2014-05-14 13:07:53.000 134 21201.85 -18.91 42808.92 47771.68 2014-05-14 13:07:54.000 134 21201.86 -18.90 42808.98 47771.70 2014-05-14 13:07:55.000 134 21201.87 -18.90 42809.02 47771.74 2014-05-14 13:07:56.000 134 21201.84 -18.91 42809.05 47771.76 2014-05-14 13:07:57.000 134 21201.82 -18.92 42809.08 47771.78 2014-05-14 13:07:58.000 134 21201.80 -18.91 42809.14 47771.81 2014-05-14 13:07:59.000 134 21201.75 -18.88 42809.15 47771.81 2014-05-14 13:08:00.000 134 21201.71 -18.85 42809.12 47771.81 2014-05-14 13:08:01.000 134 21201.69 -18.80 42809.11 47771.82 2014-05-14 13:08:02.000 134 21201.65 -18.76 42809.08 47771.77 2014-05-14 13:08:03.000 134 21201.59 -18.75 42809.07 47771.76 2014-05-14 13:08:04.000 134 21201.54 -18.77 42809.03 47771.68 2014-05-14 13:08:05.000 134 21201.50 -18.79 42809.01 47771.65 2014-05-14 13:08:06.000 134 21201.50 -18.84 42808.98 47771.60 2014-05-14 13:08:07.000 134 21201.48 -18.86 42808.92 47771.58 2014-05-14 13:08:08.000 134 21201.47 -18.84 42808.89 47771.51 2014-05-14 13:08:09.000 134 21201.42 -18.83 42808.86 47771.51 2014-05-14 13:08:10.000 134 21201.36 -18.82 42808.83 47771.47 2014-05-14 13:08:11.000 134 21201.35 -18.85 42808.80 47771.42 2014-05-14 13:08:12.000 134 21201.32 -18.87 42808.84 47771.37 2014-05-14 13:08:13.000 134 21201.23 -18.87 42808.83 47771.35 2014-05-14 13:08:14.000 134 21201.20 -18.87 42808.80 47771.34 2014-05-14 13:08:15.000 134 21201.19 -18.91 42808.85 47771.32 2014-05-14 13:08:16.000 134 21201.21 -18.94 42808.86 47771.33 2014-05-14 13:08:17.000 134 21201.22 -18.91 42808.84 47771.34 2014-05-14 13:08:18.000 134 21201.24 -18.89 42808.84 47771.35 2014-05-14 13:08:19.000 134 21201.30 -18.88 42808.85 47771.37 2014-05-14 13:08:20.000 134 21201.35 -18.86 42808.82 47771.37 2014-05-14 13:08:21.000 134 21201.43 -18.90 42808.84 47771.42 2014-05-14 13:08:22.000 134 21201.49 -18.93 42808.83 47771.46 2014-05-14 13:08:23.000 134 21201.55 -18.99 42808.85 47771.47 2014-05-14 13:08:24.000 134 21201.59 -19.02 42808.87 47771.49 2014-05-14 13:08:25.000 134 21201.63 -19.05 42808.88 47771.54 2014-05-14 13:08:26.000 134 21201.66 -19.07 42808.90 47771.58 2014-05-14 13:08:27.000 134 21201.69 -19.10 42808.93 47771.62 2014-05-14 13:08:28.000 134 21201.71 -19.10 42808.95 47771.65 2014-05-14 13:08:29.000 134 21201.73 -19.09 42808.95 47771.67 2014-05-14 13:08:30.000 134 21201.75 -19.07 42808.98 47771.69 2014-05-14 13:08:31.000 134 21201.78 -19.07 42808.99 47771.72 2014-05-14 13:08:32.000 134 21201.80 -19.06 42808.98 47771.72 2014-05-14 13:08:33.000 134 21201.79 -19.01 42809.00 47771.73 2014-05-14 13:08:34.000 134 21201.75 -18.95 42808.97 47771.75 2014-05-14 13:08:35.000 134 21201.74 -18.92 42808.96 47771.72 2014-05-14 13:08:36.000 134 21201.72 -18.90 42808.97 47771.72 2014-05-14 13:08:37.000 134 21201.71 -18.87 42808.98 47771.70 2014-05-14 13:08:38.000 134 21201.68 -18.83 42808.97 47771.71 2014-05-14 13:08:39.000 134 21201.63 -18.80 42808.98 47771.69 2014-05-14 13:08:40.000 134 21201.60 -18.77 42809.02 47771.69 2014-05-14 13:08:41.000 134 21201.59 -18.74 42809.03 47771.70 2014-05-14 13:08:42.000 134 21201.56 -18.74 42809.02 47771.67 2014-05-14 13:08:43.000 134 21201.51 -18.78 42809.05 47771.70 2014-05-14 13:08:44.000 134 21201.49 -18.77 42809.06 47771.67 2014-05-14 13:08:45.000 134 21201.49 -18.73 42809.02 47771.66 2014-05-14 13:08:46.000 134 21201.48 -18.70 42809.03 47771.67 2014-05-14 13:08:47.000 134 21201.46 -18.67 42809.05 47771.65 2014-05-14 13:08:48.000 134 21201.38 -18.68 42809.01 47771.61 2014-05-14 13:08:49.000 134 21201.34 -18.71 42809.02 47771.59 2014-05-14 13:08:50.000 134 21201.30 -18.70 42809.00 47771.55 2014-05-14 13:08:51.000 134 21201.26 -18.70 42808.97 47771.53 2014-05-14 13:08:52.000 134 21201.25 -18.68 42808.96 47771.50 2014-05-14 13:08:53.000 134 21201.20 -18.64 42808.95 47771.45 2014-05-14 13:08:54.000 134 21201.19 -18.62 42808.88 47771.38 2014-05-14 13:08:55.000 134 21201.19 -18.61 42808.88 47771.38 2014-05-14 13:08:56.000 134 21201.18 -18.60 42808.85 47771.37 2014-05-14 13:08:57.000 134 21201.14 -18.59 42808.83 47771.34 2014-05-14 13:08:58.000 134 21201.14 -18.58 42808.86 47771.30 2014-05-14 13:08:59.000 134 21201.13 -18.58 42808.86 47771.30 2014-05-14 13:09:00.000 134 21201.10 -18.57 42808.84 47771.32 2014-05-14 13:09:01.000 134 21201.00 -18.50 42808.80 47771.25 2014-05-14 13:09:02.000 134 21200.85 -18.28 42808.72 47771.18 2014-05-14 13:09:03.000 134 21200.84 -18.11 42808.60 47771.08 2014-05-14 13:09:04.000 134 21200.83 -18.05 42808.49 47770.90 2014-05-14 13:09:05.000 134 21200.82 -18.00 42808.37 47770.81 2014-05-14 13:09:06.000 134 21200.85 -18.00 42808.30 47770.72 2014-05-14 13:09:07.000 134 21200.83 -17.93 42808.27 47770.67 2014-05-14 13:09:08.000 134 21200.76 -17.75 42808.16 47770.60 2014-05-14 13:09:09.000 134 21200.71 -17.59 42808.01 47770.48 2014-05-14 13:09:10.000 134 21200.72 -17.43 42807.86 47770.35 2014-05-14 13:09:11.000 134 21200.73 -17.21 42807.71 47770.24 2014-05-14 13:09:12.000 134 21200.72 -17.08 42807.55 47770.08 2014-05-14 13:09:13.000 134 21200.69 -17.01 42807.39 47769.91 2014-05-14 13:09:14.000 134 21200.70 -16.97 42807.30 47769.82 2014-05-14 13:09:15.000 134 21200.67 -16.97 42807.24 47769.70 2014-05-14 13:09:16.000 134 21200.62 -17.00 42807.21 47769.65 2014-05-14 13:09:17.000 134 21200.59 -17.02 42807.22 47769.62 2014-05-14 13:09:18.000 134 21200.54 -17.02 42807.23 47769.58 2014-05-14 13:09:19.000 134 21200.52 -17.04 42807.24 47769.57 2014-05-14 13:09:20.000 134 21200.51 -17.05 42807.22 47769.56 2014-05-14 13:09:21.000 134 21200.53 -17.06 42807.24 47769.57 2014-05-14 13:09:22.000 134 21200.51 -17.04 42807.25 47769.58 2014-05-14 13:09:23.000 134 21200.48 -17.04 42807.25 47769.56 2014-05-14 13:09:24.000 134 21200.51 -17.07 42807.29 47769.59 2014-05-14 13:09:25.000 134 21200.51 -17.08 42807.28 47769.59 2014-05-14 13:09:26.000 134 21200.51 -17.08 42807.33 47769.59 2014-05-14 13:09:27.000 134 21200.50 -17.06 42807.31 47769.59 2014-05-14 13:09:28.000 134 21200.52 -17.04 42807.29 47769.58 2014-05-14 13:09:29.000 134 21200.54 -17.01 42807.26 47769.60 2014-05-14 13:09:30.000 134 21200.58 -17.06 42807.29 47769.57 2014-05-14 13:09:31.000 134 21200.60 -17.08 42807.28 47769.62 2014-05-14 13:09:32.000 134 21200.66 -17.09 42807.27 47769.61 2014-05-14 13:09:33.000 134 21200.67 -17.10 42807.29 47769.64 2014-05-14 13:09:34.000 134 21200.70 -17.11 42807.29 47769.66 2014-05-14 13:09:35.000 134 21200.71 -17.12 42807.31 47769.66 2014-05-14 13:09:36.000 134 21200.74 -17.18 42807.34 47769.72 2014-05-14 13:09:37.000 134 21200.76 -17.24 42807.35 47769.71 2014-05-14 13:09:38.000 134 21200.76 -17.28 42807.40 47769.77 2014-05-14 13:09:39.000 134 21200.74 -17.31 42807.44 47769.81 2014-05-14 13:09:40.000 134 21200.73 -17.35 42807.49 47769.84 2014-05-14 13:09:41.000 134 21200.75 -17.36 42807.51 47769.89 2014-05-14 13:09:42.000 134 21200.75 -17.38 42807.55 47769.91 2014-05-14 13:09:43.000 134 21200.72 -17.41 42807.59 47769.94 2014-05-14 13:09:44.000 134 21200.70 -17.46 42807.64 47769.98 2014-05-14 13:09:45.000 134 21200.70 -17.52 42807.68 47770.02 2014-05-14 13:09:46.000 134 21200.67 -17.55 42807.76 47770.04 2014-05-14 13:09:47.000 134 21200.61 -17.53 42807.78 47770.09 2014-05-14 13:09:48.000 134 21200.54 -17.47 42807.80 47770.10 2014-05-14 13:09:49.000 134 21200.51 -17.47 42807.83 47770.09 2014-05-14 13:09:50.000 134 21200.54 -17.50 42807.84 47770.08 2014-05-14 13:09:51.000 134 21200.51 -17.51 42807.86 47770.09 2014-05-14 13:09:52.000 134 21200.46 -17.49 42807.86 47770.10 2014-05-14 13:09:53.000 134 21200.44 -17.47 42807.88 47770.09 2014-05-14 13:09:54.000 134 21200.40 -17.44 42807.89 47770.07 2014-05-14 13:09:55.000 134 21200.35 -17.39 42807.87 47770.08 2014-05-14 13:09:56.000 134 21200.32 -17.36 42807.91 47770.06 2014-05-14 13:09:57.000 134 21200.28 -17.40 42807.88 47770.06 2014-05-14 13:09:58.000 134 21200.26 -17.49 42807.93 47770.05 2014-05-14 13:09:59.000 134 21200.26 -17.54 42808.02 47770.11 2014-05-14 13:10:00.000 134 21200.25 -17.58 42808.04 47770.14 2014-05-14 13:10:01.000 134 21200.26 -17.58 42808.07 47770.18 2014-05-14 13:10:02.000 134 21200.26 -17.55 42808.15 47770.22 2014-05-14 13:10:03.000 134 21200.24 -17.54 42808.17 47770.24 2014-05-14 13:10:04.000 134 21200.24 -17.54 42808.17 47770.25 2014-05-14 13:10:05.000 134 21200.20 -17.53 42808.22 47770.31 2014-05-14 13:10:06.000 134 21200.20 -17.48 42808.24 47770.28 2014-05-14 13:10:07.000 134 21200.19 -17.47 42808.22 47770.29 2014-05-14 13:10:08.000 134 21200.20 -17.45 42808.22 47770.30 2014-05-14 13:10:09.000 134 21200.16 -17.44 42808.21 47770.29 2014-05-14 13:10:10.000 134 21200.19 -17.46 42808.20 47770.30 2014-05-14 13:10:11.000 134 21200.18 -17.48 42808.22 47770.30 2014-05-14 13:10:12.000 134 21200.20 -17.48 42808.22 47770.32 2014-05-14 13:10:13.000 134 21200.20 -17.46 42808.25 47770.32 2014-05-14 13:10:14.000 134 21200.21 -17.50 42808.25 47770.33 2014-05-14 13:10:15.000 134 21200.21 -17.52 42808.27 47770.33 2014-05-14 13:10:16.000 134 21200.19 -17.49 42808.28 47770.34 2014-05-14 13:10:17.000 134 21200.18 -17.45 42808.28 47770.33 2014-05-14 13:10:18.000 134 21200.14 -17.42 42808.25 47770.28 2014-05-14 13:10:19.000 134 21200.08 -17.42 42808.21 47770.25 2014-05-14 13:10:20.000 134 21200.03 -17.43 42808.18 47770.22 2014-05-14 13:10:21.000 134 21199.96 -17.39 42808.17 47770.18 2014-05-14 13:10:22.000 134 21199.88 -17.36 42808.15 47770.13 2014-05-14 13:10:23.000 134 21199.84 -17.34 42808.14 47770.09 2014-05-14 13:10:24.000 134 21199.80 -17.32 42808.10 47770.05 2014-05-14 13:10:25.000 134 21199.73 -17.30 42808.10 47770.02 2014-05-14 13:10:26.000 134 21199.72 -17.30 42808.09 47770.02 2014-05-14 13:10:27.000 134 21199.67 -17.33 42808.09 47769.95 2014-05-14 13:10:28.000 134 21199.58 -17.34 42808.14 47769.96 2014-05-14 13:10:29.000 134 21199.57 -17.35 42808.16 47769.95 2014-05-14 13:10:30.000 134 21199.58 -17.34 42808.17 47769.97 2014-05-14 13:10:31.000 134 21199.58 -17.35 42808.18 47769.96 2014-05-14 13:10:32.000 134 21199.61 -17.34 42808.18 47769.97 2014-05-14 13:10:33.000 134 21199.60 -17.33 42808.19 47770.01 2014-05-14 13:10:34.000 134 21199.68 -17.34 42808.22 47770.03 2014-05-14 13:10:35.000 134 21199.71 -17.37 42808.25 47770.06 2014-05-14 13:10:36.000 134 21199.78 -17.39 42808.25 47770.10 2014-05-14 13:10:37.000 134 21199.84 -17.44 42808.26 47770.16 2014-05-14 13:10:38.000 134 21199.89 -17.47 42808.32 47770.19 2014-05-14 13:10:39.000 134 21199.97 -17.50 42808.34 47770.24 2014-05-14 13:10:40.000 134 21200.04 -17.56 42808.38 47770.31 2014-05-14 13:10:41.000 134 21200.13 -17.62 42808.39 47770.37 2014-05-14 13:10:42.000 134 21200.17 -17.67 42808.40 47770.40 2014-05-14 13:10:43.000 134 21200.21 -17.73 42808.44 47770.46 2014-05-14 13:10:44.000 134 21200.25 -17.75 42808.46 47770.51 2014-05-14 13:10:45.000 134 21200.25 -17.81 42808.46 47770.53 2014-05-14 13:10:46.000 134 21200.28 -17.83 42808.51 47770.57 2014-05-14 13:10:47.000 134 21200.29 -17.89 42808.53 47770.58 2014-05-14 13:10:48.000 134 21200.25 -17.92 42808.57 47770.62 2014-05-14 13:10:49.000 134 21200.23 -17.96 42808.60 47770.64 2014-05-14 13:10:50.000 134 21200.19 -18.00 42808.63 47770.65 2014-05-14 13:10:51.000 134 21200.17 -18.03 42808.66 47770.68 2014-05-14 13:10:52.000 134 21200.10 -17.97 42808.70 47770.72 2014-05-14 13:10:53.000 134 21200.06 -17.92 42808.68 47770.70 2014-05-14 13:10:54.000 134 21199.99 -17.87 42808.63 47770.64 2014-05-14 13:10:55.000 134 21199.95 -17.85 42808.64 47770.60 2014-05-14 13:10:56.000 134 21199.89 -17.81 42808.66 47770.57 2014-05-14 13:10:57.000 134 21199.81 -17.79 42808.61 47770.54 2014-05-14 13:10:58.000 134 21199.73 -17.75 42808.63 47770.49 2014-05-14 13:10:59.000 134 21199.69 -17.72 42808.63 47770.46 2014-05-14 13:11:00.000 134 21199.66 -17.70 42808.67 47770.46 2014-05-14 13:11:01.000 134 21199.62 -17.68 42808.67 47770.43 2014-05-14 13:11:02.000 134 21199.59 -17.61 42808.65 47770.42 2014-05-14 13:11:03.000 134 21199.52 -17.59 42808.67 47770.43 2014-05-14 13:11:04.000 134 21199.49 -17.56 42808.66 47770.40 2014-05-14 13:11:05.000 134 21199.45 -17.51 42808.69 47770.39 2014-05-14 13:11:06.000 134 21199.39 -17.44 42808.69 47770.37 2014-05-14 13:11:07.000 134 21199.37 -17.40 42808.66 47770.33 2014-05-14 13:11:08.000 134 21199.31 -17.36 42808.64 47770.31 2014-05-14 13:11:09.000 134 21199.25 -17.32 42808.65 47770.28 2014-05-14 13:11:10.000 134 21199.21 -17.28 42808.65 47770.26 2014-05-14 13:11:11.000 134 21199.15 -17.23 42808.65 47770.24 2014-05-14 13:11:12.000 134 21199.11 -17.20 42808.64 47770.21 2014-05-14 13:11:13.000 134 21199.06 -17.18 42808.62 47770.17 2014-05-14 13:11:14.000 134 21199.02 -17.13 42808.62 47770.17 2014-05-14 13:11:15.000 134 21199.02 -17.05 42808.60 47770.16 2014-05-14 13:11:16.000 134 21199.01 -16.97 42808.59 47770.11 2014-05-14 13:11:17.000 134 21199.01 -16.96 42808.54 47770.09 2014-05-14 13:11:18.000 134 21199.01 -16.91 42808.47 47770.02 2014-05-14 13:11:19.000 134 21198.99 -16.89 42808.43 47770.00 2014-05-14 13:11:20.000 134 21198.97 -16.85 42808.43 47769.95 2014-05-14 13:11:21.000 134 21198.96 -16.81 42808.42 47769.97 2014-05-14 13:11:22.000 134 21198.96 -16.79 42808.43 47769.93 2014-05-14 13:11:23.000 134 21198.97 -16.76 42808.41 47769.94 2014-05-14 13:11:24.000 134 21198.96 -16.73 42808.39 47769.93 2014-05-14 13:11:25.000 134 21198.92 -16.68 42808.39 47769.92 2014-05-14 13:11:26.000 134 21198.92 -16.63 42808.35 47769.91 2014-05-14 13:11:27.000 134 21198.92 -16.58 42808.33 47769.90 2014-05-14 13:11:28.000 134 21198.92 -16.57 42808.35 47769.89 2014-05-14 13:11:29.000 134 21198.86 -16.55 42808.38 47769.87 2014-05-14 13:11:30.000 134 21198.84 -16.54 42808.40 47769.84 2014-05-14 13:11:31.000 134 21198.83 -16.53 42808.39 47769.83 2014-05-14 13:11:32.000 134 21198.79 -16.57 42808.43 47769.84 2014-05-14 13:11:33.000 134 21198.75 -16.60 42808.51 47769.88 2014-05-14 13:11:34.000 134 21198.72 -16.62 42808.53 47769.90 2014-05-14 13:11:35.000 134 21198.69 -16.62 42808.59 47769.94 2014-05-14 13:11:36.000 134 21198.64 -16.64 42808.62 47769.94 2014-05-14 13:11:37.000 134 21198.61 -16.65 42808.67 47769.98 2014-05-14 13:11:38.000 134 21198.56 -16.63 42808.72 47770.01 2014-05-14 13:11:39.000 134 21198.51 -16.60 42808.73 47770.05 2014-05-14 13:11:40.000 134 21198.45 -16.56 42808.77 47770.07 2014-05-14 13:11:41.000 134 21198.43 -16.52 42808.78 47770.01 2014-05-14 13:11:42.000 134 21198.41 -16.49 42808.78 47770.04 2014-05-14 13:11:43.000 134 21198.45 -16.46 42808.80 47770.01 2014-05-14 13:11:44.000 134 21198.44 -16.41 42808.77 47770.02 2014-05-14 13:11:45.000 134 21198.44 -16.39 42808.74 47769.98 2014-05-14 13:11:46.000 134 21198.47 -16.39 42808.74 47770.00 2014-05-14 13:11:47.000 134 21198.50 -16.38 42808.75 47770.02 2014-05-14 13:11:48.000 134 21198.53 -16.35 42808.71 47770.02 2014-05-14 13:11:49.000 134 21198.54 -16.33 42808.73 47770.04 2014-05-14 13:11:50.000 134 21198.55 -16.32 42808.76 47770.04 2014-05-14 13:11:51.000 134 21198.62 -16.31 42808.76 47770.06 2014-05-14 13:11:52.000 134 21198.62 -16.32 42808.78 47770.06 2014-05-14 13:11:53.000 134 21198.62 -16.33 42808.79 47770.09 2014-05-14 13:11:54.000 134 21198.61 -16.33 42808.79 47770.07 2014-05-14 13:11:55.000 134 21198.60 -16.32 42808.77 47770.11 2014-05-14 13:11:56.000 134 21198.62 -16.31 42808.78 47770.11 2014-05-14 13:11:57.000 134 21198.59 -16.26 42808.77 47770.11 2014-05-14 13:11:58.000 134 21198.56 -16.21 42808.74 47770.06 2014-05-14 13:11:59.000 134 21198.52 -16.19 42808.71 47770.06 2014-05-14 13:12:00.000 134 21198.49 -16.17 42808.68 47770.03 2014-05-14 13:12:01.000 134 21198.47 -16.19 42808.71 47770.02 2014-05-14 13:12:02.000 134 21198.40 -16.19 42808.70 47770.00 2014-05-14 13:12:03.000 134 21198.37 -16.18 42808.70 47769.95 2014-05-14 13:12:04.000 134 21198.36 -16.12 42808.67 47769.93 2014-05-14 13:12:05.000 134 21198.32 -16.06 42808.66 47769.91 2014-05-14 13:12:06.000 134 21198.28 -16.03 42808.62 47769.85 2014-05-14 13:12:07.000 134 21198.29 -16.06 42808.59 47769.80 2014-05-14 13:12:08.000 134 21198.29 -16.11 42808.62 47769.81 2014-05-14 13:12:09.000 134 21198.31 -16.16 42808.67 47769.81 2014-05-14 13:12:10.000 134 21198.30 -16.18 42808.69 47769.83 2014-05-14 13:12:11.000 134 21198.28 -16.18 42808.69 47769.87 2014-05-14 13:12:12.000 134 21198.27 -16.17 42808.72 47769.91 2014-05-14 13:12:13.000 134 21198.29 -16.15 42808.72 47769.93 2014-05-14 13:12:14.000 134 21198.28 -16.12 42808.74 47769.92 2014-05-14 13:12:15.000 134 21198.24 -16.09 42808.79 47769.95 2014-05-14 13:12:16.000 134 21198.16 -16.00 42808.77 47769.91 2014-05-14 13:12:17.000 134 21198.12 -15.96 42808.74 47769.92 2014-05-14 13:12:18.000 134 21198.12 -15.96 42808.76 47769.89 2014-05-14 13:12:19.000 134 21198.12 -15.95 42808.77 47769.86 2014-05-14 13:12:20.000 134 21198.11 -15.95 42808.80 47769.89 2014-05-14 13:12:21.000 134 21198.07 -15.94 42808.80 47769.90 2014-05-14 13:12:22.000 134 21198.06 -15.91 42808.84 47769.93 2014-05-14 13:12:23.000 134 21198.03 -15.89 42808.85 47769.92 2014-05-14 13:12:24.000 134 21198.01 -15.88 42808.86 47769.90 2014-05-14 13:12:25.000 134 21197.96 -15.81 42808.82 47769.90 2014-05-14 13:12:26.000 134 21197.97 -15.75 42808.78 47769.88 2014-05-14 13:12:27.000 134 21197.98 -15.72 42808.78 47769.81 2014-05-14 13:12:28.000 134 21198.01 -15.74 42808.72 47769.80 2014-05-14 13:12:29.000 134 21197.99 -15.76 42808.68 47769.76 2014-05-14 13:12:30.000 134 21198.03 -15.76 42808.65 47769.75 2014-05-14 13:12:31.000 134 21198.06 -15.73 42808.65 47769.75 2014-05-14 13:12:32.000 134 21198.06 -15.71 42808.60 47769.75 2014-05-14 13:12:33.000 134 21198.07 -15.72 42808.59 47769.73 2014-05-14 13:12:34.000 134 21198.10 -15.76 42808.59 47769.69 2014-05-14 13:12:35.000 134 21198.11 -15.74 42808.58 47769.72 2014-05-14 13:12:36.000 134 21198.10 -15.73 42808.60 47769.74 2014-05-14 13:12:37.000 134 21198.10 -15.72 42808.56 47769.73 2014-05-14 13:12:38.000 134 21198.11 -15.70 42808.57 47769.71 2014-05-14 13:12:39.000 134 21198.11 -15.71 42808.56 47769.71 2014-05-14 13:12:40.000 134 21198.11 -15.68 42808.55 47769.70 2014-05-14 13:12:41.000 134 21198.08 -15.67 42808.55 47769.71 2014-05-14 13:12:42.000 134 21198.02 -15.68 42808.56 47769.68 2014-05-14 13:12:43.000 134 21197.99 -15.69 42808.56 47769.67 2014-05-14 13:12:44.000 134 21197.95 -15.66 42808.57 47769.67 2014-05-14 13:12:45.000 134 21197.93 -15.66 42808.60 47769.66 2014-05-14 13:12:46.000 134 21197.92 -15.67 42808.62 47769.67 2014-05-14 13:12:47.000 134 21197.89 -15.65 42808.62 47769.65 2014-05-14 13:12:48.000 134 21197.82 -15.63 42808.61 47769.62 2014-05-14 13:12:49.000 134 21197.80 -15.62 42808.61 47769.62 2014-05-14 13:12:50.000 134 21197.79 -15.60 42808.63 47769.62 2014-05-14 13:12:51.000 134 21197.73 -15.54 42808.60 47769.60 2014-05-14 13:12:52.000 134 21197.74 -15.52 42808.57 47769.56 2014-05-14 13:12:53.000 134 21197.74 -15.50 42808.54 47769.54 2014-05-14 13:12:54.000 134 21197.77 -15.46 42808.53 47769.50 2014-05-14 13:12:55.000 134 21197.79 -15.40 42808.52 47769.48 2014-05-14 13:12:56.000 134 21197.81 -15.40 42808.49 47769.48 2014-05-14 13:12:57.000 134 21197.78 -15.43 42808.49 47769.46 2014-05-14 13:12:58.000 134 21197.74 -15.44 42808.47 47769.43 2014-05-14 13:12:59.000 134 21197.69 -15.45 42808.51 47769.43 2014-05-14 13:13:00.000 134 21197.62 -15.42 42808.54 47769.44 2014-05-14 13:13:01.000 134 21197.59 -15.41 42808.53 47769.43 2014-05-14 13:13:02.000 134 21197.55 -15.40 42808.52 47769.42 2014-05-14 13:13:03.000 134 21197.45 -15.28 42808.52 47769.40 2014-05-14 13:13:04.000 134 21197.28 -14.94 42808.42 47769.33 2014-05-14 13:13:05.000 134 21197.12 -14.63 42808.26 47769.18 2014-05-14 13:13:06.000 134 21197.06 -14.47 42808.06 47768.95 2014-05-14 13:13:07.000 134 21196.95 -14.37 42807.88 47768.74 2014-05-14 13:13:08.000 134 21196.91 -14.26 42807.75 47768.56 2014-05-14 13:13:09.000 134 21196.85 -14.19 42807.64 47768.42 2014-05-14 13:13:10.000 134 21196.82 -14.19 42807.58 47768.31 2014-05-14 13:13:11.000 134 21196.80 -14.20 42807.53 47768.21 2014-05-14 13:13:12.000 134 21196.81 -14.19 42807.50 47768.17 2014-05-14 13:13:13.000 134 21196.80 -14.16 42807.43 47768.15 2014-05-14 13:13:14.000 134 21196.85 -14.16 42807.44 47768.18 2014-05-14 13:13:15.000 134 21196.88 -14.19 42807.47 47768.14 2014-05-14 13:13:16.000 134 21196.89 -14.17 42807.47 47768.18 2014-05-14 13:13:17.000 134 21196.91 -14.17 42807.46 47768.17 2014-05-14 13:13:18.000 134 21196.94 -14.14 42807.45 47768.17 2014-05-14 13:13:19.000 134 21196.99 -14.15 42807.48 47768.20 2014-05-14 13:13:20.000 134 21197.01 -14.14 42807.47 47768.22 2014-05-14 13:13:21.000 134 21197.04 -14.12 42807.46 47768.20 2014-05-14 13:13:22.000 134 21197.05 -14.13 42807.50 47768.20 2014-05-14 13:13:23.000 134 21197.08 -14.14 42807.48 47768.21 2014-05-14 13:13:24.000 134 21197.06 -14.15 42807.44 47768.22 2014-05-14 13:13:25.000 134 21197.07 -14.14 42807.40 47768.21 2014-05-14 13:13:26.000 134 21197.07 -14.13 42807.46 47768.23 2014-05-14 13:13:27.000 134 21197.06 -14.11 42807.44 47768.22 2014-05-14 13:13:28.000 134 21197.02 -14.04 42807.46 47768.20 2014-05-14 13:13:29.000 134 21197.02 -14.00 42807.35 47768.15 2014-05-14 13:13:30.000 134 21197.00 -13.96 42807.28 47768.10 2014-05-14 13:13:31.000 134 21196.99 -13.95 42807.25 47768.05 2014-05-14 13:13:32.000 134 21196.99 -13.97 42807.23 47768.00 2014-05-14 13:13:33.000 134 21197.02 -13.99 42807.21 47768.00 2014-05-14 13:13:34.000 134 21197.06 -14.00 42807.19 47767.98 2014-05-14 13:13:35.000 134 21197.08 -14.01 42807.17 47767.98 2014-05-14 13:13:36.000 134 21197.08 -14.02 42807.18 47767.99 2014-05-14 13:13:37.000 134 21197.10 -13.99 42807.17 47767.99 2014-05-14 13:13:38.000 134 21197.12 -14.02 42807.17 47767.99 2014-05-14 13:13:39.000 134 21197.17 -14.04 42807.19 47768.04 2014-05-14 13:13:40.000 134 21197.21 -14.09 42807.23 47768.07 2014-05-14 13:13:41.000 134 21197.24 -14.15 42807.29 47768.07 2014-05-14 13:13:42.000 134 21197.31 -14.26 42807.33 47768.19 2014-05-14 13:13:43.000 134 21197.37 -14.40 42807.42 47768.24 2014-05-14 13:13:44.000 134 21197.42 -14.50 42807.50 47768.34 2014-05-14 13:13:45.000 134 21197.51 -14.62 42807.59 47768.45 2014-05-14 13:13:46.000 134 21197.55 -14.75 42807.69 47768.56 2014-05-14 13:13:47.000 134 21197.57 -14.83 42807.81 47768.69 2014-05-14 13:13:48.000 134 21197.60 -14.85 42807.89 47768.81 2014-05-14 13:13:49.000 134 21197.62 -14.85 42807.96 47768.90 2014-05-14 13:13:50.000 134 21197.66 -14.89 42808.01 47768.95 2014-05-14 13:13:51.000 134 21197.66 -14.93 42808.08 47769.01 2014-05-14 13:13:52.000 134 21197.65 -14.98 42808.17 47769.07 2014-05-14 13:13:53.000 134 21197.65 -15.01 42808.25 47769.12 2014-05-14 13:13:54.000 134 21197.65 -15.05 42808.28 47769.17 2014-05-14 13:13:55.000 134 21197.64 -15.04 42808.33 47769.22 2014-05-14 13:13:56.000 134 21197.66 -15.00 42808.35 47769.25 2014-05-14 13:13:57.000 134 21197.69 -14.99 42808.36 47769.28 2014-05-14 13:13:58.000 134 21197.66 -14.98 42808.40 47769.32 2014-05-14 13:13:59.000 134 21197.65 -14.99 42808.40 47769.35 2014-05-14 13:14:00.000 134 21197.66 -14.98 42808.43 47769.36 2014-05-14 13:14:01.000 134 21197.63 -14.96 42808.48 47769.38 2014-05-14 13:14:02.000 134 21197.65 -14.97 42808.49 47769.38 2014-05-14 13:14:03.000 134 21197.65 -14.98 42808.50 47769.42 2014-05-14 13:14:04.000 134 21197.63 -14.95 42808.54 47769.41 2014-05-14 13:14:05.000 134 21197.63 -14.98 42808.56 47769.43 2014-05-14 13:14:06.000 134 21197.61 -15.00 42808.59 47769.46 2014-05-14 13:14:07.000 134 21197.56 -14.99 42808.62 47769.45 2014-05-14 13:14:08.000 134 21197.57 -15.00 42808.65 47769.46 2014-05-14 13:14:09.000 134 21197.58 -15.01 42808.62 47769.46 2014-05-14 13:14:10.000 134 21197.61 -15.04 42808.65 47769.49 2014-05-14 13:14:11.000 134 21197.60 -15.05 42808.65 47769.54 2014-05-14 13:14:12.000 134 21197.59 -15.06 42808.66 47769.53 2014-05-14 13:14:13.000 134 21197.60 -15.09 42808.72 47769.57 2014-05-14 13:14:14.000 134 21197.63 -15.09 42808.73 47769.62 2014-05-14 13:14:15.000 134 21197.65 -15.10 42808.77 47769.63 2014-05-14 13:14:16.000 134 21197.66 -15.10 42808.78 47769.65 2014-05-14 13:14:17.000 134 21197.71 -15.05 42808.78 47769.69 2014-05-14 13:14:18.000 134 21197.73 -15.04 42808.75 47769.68 2014-05-14 13:14:19.000 134 21197.78 -15.05 42808.77 47769.70 2014-05-14 13:14:20.000 134 21197.79 -15.07 42808.79 47769.72 2014-05-14 13:14:21.000 134 21197.80 -15.09 42808.79 47769.74 2014-05-14 13:14:22.000 134 21197.81 -15.09 42808.82 47769.78 2014-05-14 13:14:23.000 134 21197.81 -15.11 42808.82 47769.76 2014-05-14 13:14:24.000 134 21197.76 -15.11 42808.82 47769.78 2014-05-14 13:14:25.000 134 21197.74 -15.12 42808.83 47769.77 2014-05-14 13:14:26.000 134 21197.74 -15.12 42808.84 47769.77 2014-05-14 13:14:27.000 134 21197.75 -15.16 42808.85 47769.76 2014-05-14 13:14:28.000 134 21197.71 -15.18 42808.85 47769.75 2014-05-14 13:14:29.000 134 21197.70 -15.22 42808.84 47769.75 2014-05-14 13:14:30.000 134 21197.68 -15.23 42808.86 47769.73 2014-05-14 13:14:31.000 134 21197.63 -15.21 42808.85 47769.74 2014-05-14 13:14:32.000 134 21197.57 -15.18 42808.85 47769.72 2014-05-14 13:14:33.000 134 21197.52 -15.18 42808.86 47769.71 2014-05-14 13:14:34.000 134 21197.48 -15.18 42808.84 47769.69 2014-05-14 13:14:35.000 134 21197.43 -15.20 42808.86 47769.68 2014-05-14 13:14:36.000 134 21197.34 -15.23 42808.87 47769.63 2014-05-14 13:14:37.000 134 21197.26 -15.26 42808.88 47769.61 2014-05-14 13:14:38.000 134 21197.23 -15.28 42808.90 47769.62 2014-05-14 13:14:39.000 134 21197.20 -15.30 42808.93 47769.62 2014-05-14 13:14:40.000 134 21197.17 -15.25 42808.95 47769.60 2014-05-14 13:14:41.000 134 21197.14 -15.18 42808.92 47769.60 2014-05-14 13:14:42.000 134 21197.09 -15.12 42808.89 47769.56 2014-05-14 13:14:43.000 134 21197.08 -15.11 42808.85 47769.51 2014-05-14 13:14:44.000 134 21197.07 -15.13 42808.79 47769.45 2014-05-14 13:14:45.000 134 21197.04 -15.10 42808.76 47769.44 2014-05-14 13:14:46.000 134 21197.10 -15.09 42808.76 47769.42 2014-05-14 13:14:47.000 134 21197.14 -15.11 42808.78 47769.43 2014-05-14 13:14:48.000 134 21197.18 -15.10 42808.78 47769.41 2014-05-14 13:14:49.000 134 21197.23 -15.07 42808.76 47769.45 2014-05-14 13:14:50.000 134 21197.31 -15.04 42808.71 47769.43 2014-05-14 13:14:51.000 134 21197.35 -15.03 42808.73 47769.48 2014-05-14 13:14:52.000 134 21197.40 -15.04 42808.71 47769.47 2014-05-14 13:14:53.000 134 21197.39 -15.03 42808.70 47769.48 2014-05-14 13:14:54.000 134 21197.38 -14.94 42808.70 47769.49 2014-05-14 13:14:55.000 134 21197.38 -14.85 42808.62 47769.43 2014-05-14 13:14:56.000 134 21197.41 -14.84 42808.57 47769.37 2014-05-14 13:14:57.000 134 21197.41 -14.84 42808.53 47769.35 2014-05-14 13:14:58.000 134 21197.38 -14.84 42808.54 47769.34 2014-05-14 13:14:59.000 134 21197.33 -14.86 42808.52 47769.31 2014-05-14 13:15:00.000 134 21197.34 -14.86 42808.55 47769.32 2014-05-14 13:15:01.000 134 21197.32 -14.89 42808.54 47769.30 2014-05-14 13:15:02.000 134 21197.30 -14.91 42808.57 47769.34 2014-05-14 13:15:03.000 134 21197.28 -14.94 42808.61 47769.35 2014-05-14 13:15:04.000 134 21197.27 -14.95 42808.67 47769.37 2014-05-14 13:15:05.000 134 21197.25 -14.96 42808.72 47769.40 2014-05-14 13:15:06.000 134 21197.25 -14.97 42808.74 47769.45 2014-05-14 13:15:07.000 134 21197.24 -14.97 42808.79 47769.46 2014-05-14 13:15:08.000 134 21197.26 -15.03 42808.85 47769.47 2014-05-14 13:15:09.000 134 21197.25 -15.08 42808.89 47769.52 2014-05-14 13:15:10.000 134 21197.26 -15.09 42808.92 47769.60 2014-05-14 13:15:11.000 134 21197.24 -15.07 42809.00 47769.61 2014-05-14 13:15:12.000 134 21197.22 -15.02 42809.03 47769.69 2014-05-14 13:15:13.000 134 21197.19 -15.00 42809.08 47769.69 2014-05-14 13:15:14.000 134 21197.20 -14.95 42809.06 47769.70 2014-05-14 13:15:15.000 134 21197.19 -14.94 42809.03 47769.72 2014-05-14 13:15:16.000 134 21197.10 -14.87 42809.03 47769.69 2014-05-14 13:15:17.000 134 21197.05 -14.82 42809.00 47769.66 2014-05-14 13:15:18.000 134 21197.05 -14.74 42808.98 47769.65 2014-05-14 13:15:19.000 134 21197.00 -14.69 42808.95 47769.58 2014-05-14 13:15:20.000 134 21197.00 -14.66 42808.94 47769.52 2014-05-14 13:15:21.000 134 21196.96 -14.64 42808.91 47769.50 2014-05-14 13:15:22.000 134 21196.96 -14.61 42808.90 47769.49 2014-05-14 13:15:23.000 134 21196.93 -14.60 42808.91 47769.50 2014-05-14 13:15:24.000 134 21196.88 -14.56 42808.93 47769.47 2014-05-14 13:15:25.000 134 21196.84 -14.58 42808.93 47769.46 2014-05-14 13:15:26.000 134 21196.80 -14.55 42808.93 47769.47 2014-05-14 13:15:27.000 134 21196.78 -14.52 42808.91 47769.45 2014-05-14 13:15:28.000 134 21196.73 -14.51 42808.95 47769.46 2014-05-14 13:15:29.000 134 21196.72 -14.52 42808.97 47769.44 2014-05-14 13:15:30.000 134 21196.69 -14.51 42809.00 47769.45 2014-05-14 13:15:31.000 134 21196.64 -14.47 42809.06 47769.45 2014-05-14 13:15:32.000 134 21196.60 -14.44 42809.05 47769.45 2014-05-14 13:15:33.000 134 21196.55 -14.38 42809.04 47769.45 2014-05-14 13:15:34.000 134 21196.51 -14.35 42809.03 47769.42 2014-05-14 13:15:35.000 134 21196.48 -14.33 42809.04 47769.42 2014-05-14 13:15:36.000 134 21196.49 -14.34 42809.04 47769.39 2014-05-14 13:15:37.000 134 21196.45 -14.34 42809.03 47769.37 2014-05-14 13:15:38.000 134 21196.40 -14.33 42809.06 47769.38 2014-05-14 13:15:39.000 134 21196.38 -14.32 42809.07 47769.35 2014-05-14 13:15:40.000 134 21196.39 -14.30 42809.03 47769.36 2014-05-14 13:15:41.000 134 21196.40 -14.26 42809.05 47769.34 2014-05-14 13:15:42.000 134 21196.42 -14.20 42809.02 47769.35 2014-05-14 13:15:43.000 134 21196.45 -14.18 42808.98 47769.32 2014-05-14 13:15:44.000 134 21196.44 -14.12 42808.94 47769.31 2014-05-14 13:15:45.000 134 21196.45 -14.09 42808.90 47769.28 2014-05-14 13:15:46.000 134 21196.46 -14.05 42808.89 47769.24 2014-05-14 13:15:47.000 134 21196.47 -14.02 42808.82 47769.20 2014-05-14 13:15:48.000 134 21196.53 -14.03 42808.77 47769.19 2014-05-14 13:15:49.000 134 21196.55 -14.06 42808.77 47769.20 2014-05-14 13:15:50.000 134 21196.61 -14.08 42808.80 47769.23 2014-05-14 13:15:51.000 134 21196.69 -14.08 42808.79 47769.22 2014-05-14 13:15:52.000 134 21196.76 -14.11 42808.78 47769.29 2014-05-14 13:15:53.000 134 21196.80 -14.16 42808.79 47769.29 2014-05-14 13:15:54.000 134 21196.82 -14.23 42808.80 47769.34 2014-05-14 13:15:55.000 134 21196.86 -14.24 42808.85 47769.35 2014-05-14 13:15:56.000 134 21196.92 -14.28 42808.85 47769.38 2014-05-14 13:15:57.000 134 21196.91 -14.28 42808.88 47769.40 2014-05-14 13:15:58.000 134 21196.91 -14.27 42808.86 47769.43 2014-05-14 13:15:59.000 134 21196.85 -14.26 42808.85 47769.41 2014-05-14 13:16:00.000 134 21196.86 -14.27 42808.82 47769.39 2014-05-14 13:16:01.000 134 21196.85 -14.29 42808.82 47769.34 2014-05-14 13:16:02.000 134 21196.85 -14.30 42808.78 47769.36 2014-05-14 13:16:03.000 134 21196.83 -14.26 42808.77 47769.34 2014-05-14 13:16:04.000 134 21196.84 -14.24 42808.75 47769.32 2014-05-14 13:16:05.000 134 21196.78 -14.23 42808.73 47769.28 2014-05-14 13:16:06.000 134 21196.75 -14.23 42808.70 47769.26 2014-05-14 13:16:07.000 134 21196.74 -14.24 42808.67 47769.21 2014-05-14 13:16:08.000 134 21196.73 -14.22 42808.63 47769.19 2014-05-14 13:16:09.000 134 21196.69 -14.14 42808.63 47769.18 2014-05-14 13:16:10.000 134 21196.68 -14.01 42808.59 47769.12 2014-05-14 13:16:11.000 134 21196.65 -13.88 42808.46 47769.07 2014-05-14 13:16:12.000 134 21196.65 -13.78 42808.40 47768.96 2014-05-14 13:16:13.000 134 21196.65 -13.68 42808.31 47768.90 2014-05-14 13:16:14.000 134 21196.65 -13.56 42808.20 47768.79 2014-05-14 13:16:15.000 134 21196.58 -13.40 42808.06 47768.69 2014-05-14 13:16:16.000 134 21196.56 -13.25 42807.96 47768.60 2014-05-14 13:16:17.000 134 21196.56 -13.17 42807.85 47768.48 2014-05-14 13:16:18.000 134 21196.56 -13.12 42807.75 47768.36 2014-05-14 13:16:19.000 134 21196.59 -13.08 42807.69 47768.28 2014-05-14 13:16:20.000 134 21196.60 -13.11 42807.64 47768.24 2014-05-14 13:16:21.000 134 21196.64 -13.15 42807.64 47768.20 2014-05-14 13:16:22.000 134 21196.65 -13.19 42807.65 47768.21 2014-05-14 13:16:23.000 134 21196.64 -13.21 42807.67 47768.21 2014-05-14 13:16:24.000 134 21196.64 -13.21 42807.67 47768.23 2014-05-14 13:16:25.000 134 21196.61 -13.18 42807.68 47768.22 2014-05-14 13:16:26.000 134 21196.59 -13.15 42807.69 47768.21 2014-05-14 13:16:27.000 134 21196.57 -13.16 42807.66 47768.21 2014-05-14 13:16:28.000 134 21196.57 -13.13 42807.67 47768.23 2014-05-14 13:16:29.000 134 21196.54 -13.08 42807.69 47768.18 2014-05-14 13:16:30.000 134 21196.55 -13.06 42807.69 47768.22 2014-05-14 13:16:31.000 134 21196.58 -13.05 42807.72 47768.21 2014-05-14 13:16:32.000 134 21196.60 -13.02 42807.70 47768.22 2014-05-14 13:16:33.000 134 21196.60 -12.99 42807.68 47768.20 2014-05-14 13:16:34.000 134 21196.62 -12.97 42807.67 47768.22 2014-05-14 13:16:35.000 134 21196.62 -12.95 42807.68 47768.26 2014-05-14 13:16:36.000 134 21196.65 -12.91 42807.71 47768.23 2014-05-14 13:16:37.000 134 21196.66 -12.92 42807.71 47768.27 2014-05-14 13:16:38.000 134 21196.67 -12.93 42807.73 47768.27 2014-05-14 13:16:39.000 134 21196.66 -12.94 42807.74 47768.27 2014-05-14 13:16:40.000 134 21196.65 -12.97 42807.76 47768.31 2014-05-14 13:16:41.000 134 21196.64 -13.03 42807.83 47768.35 2014-05-14 13:16:42.000 134 21196.64 -13.08 42807.87 47768.36 2014-05-14 13:16:43.000 134 21196.66 -13.16 42807.92 47768.41 2014-05-14 13:16:44.000 134 21196.66 -13.26 42807.98 47768.46 2014-05-14 13:16:45.000 134 21196.64 -13.32 42808.06 47768.54 2014-05-14 13:16:46.000 134 21196.62 -13.37 42808.11 47768.62 2014-05-14 13:16:47.000 134 21196.61 -13.42 42808.18 47768.67 2014-05-14 13:16:48.000 134 21196.57 -13.44 42808.26 47768.70 2014-05-14 13:16:49.000 134 21196.54 -13.45 42808.29 47768.73 2014-05-14 13:16:50.000 134 21196.52 -13.48 42808.29 47768.72 2014-05-14 13:16:51.000 134 21196.51 -13.51 42808.33 47768.77 2014-05-14 13:16:52.000 134 21196.49 -13.54 42808.34 47768.76 2014-05-14 13:16:53.000 134 21196.47 -13.53 42808.35 47768.79 2014-05-14 13:16:54.000 134 21196.45 -13.56 42808.38 47768.78 2014-05-14 13:16:55.000 134 21196.43 -13.53 42808.38 47768.77 2014-05-14 13:16:56.000 134 21196.38 -13.39 42808.35 47768.75 2014-05-14 13:16:57.000 134 21196.34 -13.23 42808.27 47768.70 2014-05-14 13:16:58.000 134 21196.30 -13.15 42808.14 47768.58 2014-05-14 13:16:59.000 134 21196.28 -13.11 42808.05 47768.48 2014-05-14 13:17:00.000 134 21196.32 -13.08 42808.04 47768.42 2014-05-14 13:17:01.000 134 21196.35 -13.06 42807.98 47768.37 2014-05-14 13:17:02.000 134 21196.32 -13.08 42807.94 47768.38 2014-05-14 13:17:03.000 134 21196.31 -13.14 42807.95 47768.34 2014-05-14 13:17:04.000 134 21196.34 -13.18 42808.00 47768.35 2014-05-14 13:17:05.000 134 21196.36 -13.29 42808.03 47768.38 2014-05-14 13:17:06.000 134 21196.36 -13.31 42808.13 47768.46 2014-05-14 13:17:07.000 134 21196.39 -13.27 42808.18 47768.52 2014-05-14 13:17:08.000 134 21196.42 -13.27 42808.18 47768.57 2014-05-14 13:17:09.000 134 21196.41 -13.24 42808.20 47768.59 2014-05-14 13:17:10.000 134 21196.36 -13.20 42808.19 47768.58 2014-05-14 13:17:11.000 134 21196.27 -13.12 42808.16 47768.57 2014-05-14 13:17:12.000 134 21196.24 -13.02 42808.13 47768.53 2014-05-14 13:17:13.000 134 21196.22 -12.99 42808.09 47768.48 2014-05-14 13:17:14.000 134 21196.23 -12.98 42808.07 47768.45 2014-05-14 13:17:15.000 134 21196.23 -12.97 42808.03 47768.41 2014-05-14 13:17:16.000 134 21196.31 -12.99 42807.97 47768.41 2014-05-14 13:17:17.000 134 21196.40 -13.01 42807.99 47768.43 2014-05-14 13:17:18.000 134 21196.48 -13.07 42808.02 47768.47 2014-05-14 13:17:19.000 134 21196.51 -13.13 42808.04 47768.48 2014-05-14 13:17:20.000 134 21196.55 -13.18 42808.09 47768.53 2014-05-14 13:17:21.000 134 21196.59 -13.26 42808.13 47768.59 2014-05-14 13:17:22.000 134 21196.65 -13.32 42808.16 47768.65 2014-05-14 13:17:23.000 134 21196.69 -13.36 42808.22 47768.71 2014-05-14 13:17:24.000 134 21196.75 -13.40 42808.26 47768.73 2014-05-14 13:17:25.000 134 21196.80 -13.42 42808.27 47768.82 2014-05-14 13:17:26.000 134 21196.86 -13.42 42808.29 47768.85 2014-05-14 13:17:27.000 134 21196.92 -13.48 42808.32 47768.89 2014-05-14 13:17:28.000 134 21196.94 -13.54 42808.32 47768.93 2014-05-14 13:17:29.000 134 21196.98 -13.63 42808.35 47768.94 2014-05-14 13:17:30.000 134 21196.97 -13.68 42808.42 47769.03 2014-05-14 13:17:31.000 134 21196.97 -13.73 42808.48 47769.09 2014-05-14 13:17:32.000 134 21196.99 -13.79 42808.52 47769.11 2014-05-14 13:17:33.000 134 21197.00 -13.83 42808.56 47769.16 2014-05-14 13:17:34.000 134 21196.99 -13.86 42808.62 47769.22 2014-05-14 13:17:35.000 134 21197.02 -13.89 42808.63 47769.25 2014-05-14 13:17:36.000 134 21197.01 -13.90 42808.66 47769.27 2014-05-14 13:17:37.000 134 21196.95 -13.91 42808.68 47769.29 2014-05-14 13:17:38.000 134 21196.92 -13.91 42808.68 47769.29 2014-05-14 13:17:39.000 134 21196.92 -13.93 42808.67 47769.28 2014-05-14 13:17:40.000 134 21196.92 -13.94 42808.69 47769.27 2014-05-14 13:17:41.000 134 21196.91 -13.94 42808.70 47769.28 2014-05-14 13:17:42.000 134 21196.94 -13.96 42808.70 47769.31 2014-05-14 13:17:43.000 134 21196.96 -13.96 42808.73 47769.30 2014-05-14 13:17:44.000 134 21196.98 -14.00 42808.72 47769.30 2014-05-14 13:17:45.000 134 21196.98 -13.97 42808.70 47769.32 2014-05-14 13:17:46.000 134 21196.97 -13.95 42808.72 47769.34 2014-05-14 13:17:47.000 134 21196.99 -13.90 42808.72 47769.31 2014-05-14 13:17:48.000 134 21196.99 -13.86 42808.72 47769.32 2014-05-14 13:17:49.000 134 21196.99 -13.82 42808.75 47769.31 2014-05-14 13:17:50.000 134 21196.97 -13.80 42808.71 47769.30 2014-05-14 13:17:51.000 134 21196.98 -13.78 42808.73 47769.29 2014-05-14 13:17:52.000 134 21196.97 -13.78 42808.71 47769.29 2014-05-14 13:17:53.000 134 21196.99 -13.77 42808.72 47769.29 2014-05-14 13:17:54.000 134 21196.99 -13.76 42808.71 47769.28 2014-05-14 13:17:55.000 134 21196.96 -13.75 42808.69 47769.30 2014-05-14 13:17:56.000 134 21196.92 -13.72 42808.71 47769.30 2014-05-14 13:17:57.000 134 21196.89 -13.70 42808.72 47769.31 2014-05-14 13:17:58.000 134 21196.86 -13.66 42808.72 47769.27 2014-05-14 13:17:59.000 134 21196.83 -13.65 42808.71 47769.25 2014-05-14 13:18:00.000 134 21196.78 -13.65 42808.71 47769.24 2014-05-14 13:18:01.000 134 21196.76 -13.65 42808.70 47769.23 2014-05-14 13:18:02.000 134 21196.74 -13.62 42808.72 47769.23 2014-05-14 13:18:03.000 134 21196.72 -13.60 42808.72 47769.21 2014-05-14 13:18:04.000 134 21196.71 -13.62 42808.72 47769.18 2014-05-14 13:18:05.000 134 21196.72 -13.66 42808.70 47769.17 2014-05-14 13:18:06.000 134 21196.76 -13.78 42808.74 47769.21 2014-05-14 13:18:07.000 134 21196.80 -13.91 42808.82 47769.28 2014-05-14 13:18:08.000 134 21196.82 -13.95 42808.92 47769.36 2014-05-14 13:18:09.000 134 21196.88 -13.98 42809.00 47769.44 2014-05-14 13:18:10.000 134 21196.89 -14.01 42809.07 47769.51 2014-05-14 13:18:11.000 134 21196.94 -13.98 42809.07 47769.58 2014-05-14 13:18:12.000 134 21196.97 -13.95 42809.10 47769.63 2014-05-14 13:18:13.000 134 21196.98 -13.95 42809.11 47769.66 2014-05-14 13:18:14.000 134 21196.94 -13.91 42809.13 47769.67 2014-05-14 13:18:15.000 134 21196.89 -13.87 42809.17 47769.68 2014-05-14 13:18:16.000 134 21196.89 -13.88 42809.18 47769.68 2014-05-14 13:18:17.000 134 21196.88 -13.87 42809.19 47769.71 2014-05-14 13:18:18.000 134 21196.88 -13.84 42809.20 47769.70 2014-05-14 13:18:19.000 134 21196.88 -13.80 42809.21 47769.71 2014-05-14 13:18:20.000 134 21196.84 -13.77 42809.20 47769.70 2014-05-14 13:18:21.000 134 21196.80 -13.72 42809.18 47769.68 2014-05-14 13:18:22.000 134 21196.81 -13.66 42809.20 47769.69 2014-05-14 13:18:23.000 134 21196.75 -13.63 42809.20 47769.68 2014-05-14 13:18:24.000 134 21196.69 -13.58 42809.17 47769.64 2014-05-14 13:18:25.000 134 21196.64 -13.53 42809.18 47769.61 2014-05-14 13:18:26.000 134 21196.59 -13.53 42809.16 47769.59 2014-05-14 13:18:27.000 134 21196.56 -13.50 42809.14 47769.56 2014-05-14 13:18:28.000 134 21196.53 -13.45 42809.17 47769.52 2014-05-14 13:18:29.000 134 21196.49 -13.45 42809.14 47769.49 2014-05-14 13:18:30.000 134 21196.43 -13.42 42809.14 47769.48 2014-05-14 13:18:31.000 134 21196.43 -13.33 42809.13 47769.46 2014-05-14 13:18:32.000 134 21196.36 -13.23 42809.09 47769.42 2014-05-14 13:18:33.000 134 21196.32 -13.17 42809.04 47769.39 2014-05-14 13:18:34.000 134 21196.25 -13.14 42809.00 47769.29 2014-05-14 13:18:35.000 134 21196.20 -13.13 42808.99 47769.25 2014-05-14 13:18:36.000 134 21196.13 -13.13 42809.00 47769.19 2014-05-14 13:18:37.000 134 21196.06 -13.11 42809.02 47769.16 2014-05-14 13:18:38.000 134 21195.99 -13.09 42809.02 47769.15 2014-05-14 13:18:39.000 134 21195.96 -13.10 42809.02 47769.14 2014-05-14 13:18:40.000 134 21195.94 -13.08 42809.03 47769.11 2014-05-14 13:18:41.000 134 21195.93 -13.04 42809.02 47769.12 2014-05-14 13:18:42.000 134 21195.87 -13.00 42809.02 47769.09 2014-05-14 13:18:43.000 134 21195.87 -13.00 42809.00 47769.09 2014-05-14 13:18:44.000 134 21195.87 -13.01 42809.03 47769.07 2014-05-14 13:18:45.000 134 21195.82 -13.01 42809.06 47769.08 2014-05-14 13:18:46.000 134 21195.79 -13.02 42809.07 47769.08 2014-05-14 13:18:47.000 134 21195.73 -13.01 42809.06 47769.08 2014-05-14 13:18:48.000 134 21195.72 -12.99 42809.04 47769.06 2014-05-14 13:18:49.000 134 21195.72 -12.98 42809.02 47769.05 2014-05-14 13:18:50.000 134 21195.70 -12.96 42809.07 47769.03 2014-05-14 13:18:51.000 134 21195.70 -12.96 42809.05 47769.05 2014-05-14 13:18:52.000 134 21195.68 -12.95 42809.10 47769.06 2014-05-14 13:18:53.000 134 21195.66 -12.93 42809.08 47769.03 2014-05-14 13:18:54.000 134 21195.65 -12.93 42809.09 47769.06 2014-05-14 13:18:55.000 134 21195.65 -12.92 42809.09 47769.04 2014-05-14 13:18:56.000 134 21195.63 -12.87 42809.07 47769.07 2014-05-14 13:18:57.000 134 21195.60 -12.81 42809.06 47769.04 2014-05-14 13:18:58.000 134 21195.54 -12.70 42809.03 47769.00 2014-05-14 13:18:59.000 134 21195.51 -12.67 42808.98 47768.95 2014-05-14 13:19:00.000 134 21195.48 -12.64 42808.96 47768.90 2014-05-14 13:19:01.000 134 21195.45 -12.63 42808.95 47768.85 2014-05-14 13:19:02.000 134 21195.41 -12.60 42808.93 47768.81 2014-05-14 13:19:03.000 134 21195.33 -12.57 42808.91 47768.80 2014-05-14 13:19:04.000 134 21195.33 -12.55 42808.91 47768.77 2014-05-14 13:19:05.000 134 21195.34 -12.53 42808.89 47768.75 2014-05-14 13:19:06.000 134 21195.31 -12.50 42808.90 47768.74 2014-05-14 13:19:07.000 134 21195.24 -12.46 42808.87 47768.69 2014-05-14 13:19:08.000 134 21195.19 -12.40 42808.86 47768.69 2014-05-14 13:19:09.000 134 21195.21 -12.35 42808.84 47768.63 2014-05-14 13:19:10.000 134 21195.18 -12.30 42808.80 47768.59 2014-05-14 13:19:11.000 134 21195.16 -12.27 42808.75 47768.55 2014-05-14 13:19:12.000 134 21195.15 -12.24 42808.73 47768.53 2014-05-14 13:19:13.000 134 21195.15 -12.19 42808.71 47768.47 2014-05-14 13:19:14.000 134 21195.15 -12.20 42808.65 47768.45 2014-05-14 13:19:15.000 134 21195.17 -12.20 42808.62 47768.43 2014-05-14 13:19:16.000 134 21195.16 -12.22 42808.64 47768.44 2014-05-14 13:19:17.000 134 21195.17 -12.24 42808.67 47768.44 2014-05-14 13:19:18.000 134 21195.19 -12.23 42808.64 47768.43 2014-05-14 13:19:19.000 134 21195.19 -12.24 42808.62 47768.44 2014-05-14 13:19:20.000 134 21195.23 -12.23 42808.62 47768.45 2014-05-14 13:19:21.000 134 21195.22 -12.15 42808.61 47768.42 2014-05-14 13:19:22.000 134 21195.13 -11.92 42808.53 47768.41 2014-05-14 13:19:23.000 134 21195.07 -11.73 42808.37 47768.29 2014-05-14 13:19:24.000 134 21195.06 -11.65 42808.22 47768.12 2014-05-14 13:19:25.000 134 21195.06 -11.65 42808.11 47768.01 2014-05-14 13:19:26.000 134 21195.06 -11.66 42808.08 47767.94 2014-05-14 13:19:27.000 134 21195.02 -11.55 42808.03 47767.89 2014-05-14 13:19:28.000 134 21194.99 -11.37 42807.95 47767.84 2014-05-14 13:19:29.000 134 21195.00 -11.26 42807.84 47767.73 2014-05-14 13:19:30.000 134 21195.03 -11.18 42807.76 47767.61 2014-05-14 13:19:31.000 134 21195.01 -11.12 42807.65 47767.53 2014-05-14 13:19:32.000 134 21194.99 -11.11 42807.59 47767.48 2014-05-14 13:19:33.000 134 21195.01 -11.09 42807.57 47767.43 2014-05-14 13:19:34.000 134 21195.06 -11.10 42807.53 47767.38 2014-05-14 13:19:35.000 134 21195.03 -11.10 42807.53 47767.40 2014-05-14 13:19:36.000 134 21195.03 -11.12 42807.53 47767.39 2014-05-14 13:19:37.000 134 21195.03 -11.10 42807.55 47767.39 2014-05-14 13:19:38.000 134 21194.99 -11.06 42807.58 47767.37 2014-05-14 13:19:39.000 134 21194.98 -11.06 42807.53 47767.36 2014-05-14 13:19:40.000 134 21195.00 -11.06 42807.50 47767.34 2014-05-14 13:19:41.000 134 21195.03 -11.09 42807.50 47767.34 2014-05-14 13:19:42.000 134 21195.01 -11.10 42807.50 47767.32 2014-05-14 13:19:43.000 134 21195.01 -11.11 42807.52 47767.32 2014-05-14 13:19:44.000 134 21195.04 -11.08 42807.52 47767.35 2014-05-14 13:19:45.000 134 21195.07 -11.07 42807.51 47767.35 2014-05-14 13:19:46.000 134 21195.11 -11.08 42807.50 47767.36 2014-05-14 13:19:47.000 134 21195.14 -11.11 42807.52 47767.34 2014-05-14 13:19:48.000 134 21195.17 -11.19 42807.56 47767.37 2014-05-14 13:19:49.000 134 21195.20 -11.24 42807.57 47767.39 2014-05-14 13:19:50.000 134 21195.27 -11.37 42807.62 47767.44 2014-05-14 13:19:51.000 134 21195.38 -11.54 42807.69 47767.52 2014-05-14 13:19:52.000 134 21195.47 -11.60 42807.78 47767.66 2014-05-14 13:19:53.000 134 21195.50 -11.60 42807.88 47767.77 2014-05-14 13:19:54.000 134 21195.50 -11.61 42807.91 47767.86 2014-05-14 13:19:55.000 134 21195.53 -11.63 42807.93 47767.89 2014-05-14 13:19:56.000 134 21195.49 -11.64 42807.94 47767.91 2014-05-14 13:19:57.000 134 21195.45 -11.68 42807.98 47767.94 2014-05-14 13:19:58.000 134 21195.43 -11.74 42808.06 47767.97 2014-05-14 13:19:59.000 134 21195.42 -11.78 42808.10 47767.99 2014-05-14 13:20:00.000 134 21195.41 -11.80 42808.12 47768.03 2014-05-14 13:20:01.000 134 21195.43 -11.79 42808.12 47768.06 2014-05-14 13:20:02.000 134 21195.39 -11.69 42808.13 47768.08 2014-05-14 13:20:03.000 134 21195.37 -11.55 42808.08 47768.04 2014-05-14 13:20:04.000 134 21195.40 -11.50 42807.97 47767.98 2014-05-14 13:20:05.000 134 21195.44 -11.48 42807.89 47767.90 2014-05-14 13:20:06.000 134 21195.44 -11.51 42807.86 47767.87 2014-05-14 13:20:07.000 134 21195.50 -11.52 42807.83 47767.85 2014-05-14 13:20:08.000 134 21195.49 -11.48 42807.83 47767.84 2014-05-14 13:20:09.000 134 21195.49 -11.42 42807.80 47767.86 2014-05-14 13:20:10.000 134 21195.53 -11.43 42807.78 47767.82 2014-05-14 13:20:11.000 134 21195.52 -11.39 42807.74 47767.78 2014-05-14 13:20:12.000 134 21195.51 -11.37 42807.72 47767.78 2014-05-14 13:20:13.000 134 21195.53 -11.36 42807.67 47767.74 2014-05-14 13:20:14.000 134 21195.49 -11.35 42807.66 47767.72 2014-05-14 13:20:15.000 134 21195.51 -11.38 42807.67 47767.69 2014-05-14 13:20:16.000 134 21195.50 -11.39 42807.67 47767.69 2014-05-14 13:20:17.000 134 21195.47 -11.43 42807.69 47767.68 2014-05-14 13:20:18.000 134 21195.44 -11.45 42807.69 47767.68 2014-05-14 13:20:19.000 134 21195.46 -11.48 42807.72 47767.70 2014-05-14 13:20:20.000 134 21195.43 -11.52 42807.73 47767.72 2014-05-14 13:20:21.000 134 21195.47 -11.55 42807.80 47767.76 2014-05-14 13:20:22.000 134 21195.44 -11.59 42807.84 47767.78 2014-05-14 13:20:23.000 134 21195.43 -11.61 42807.88 47767.81 2014-05-14 13:20:24.000 134 21195.45 -11.66 42807.92 47767.86 2014-05-14 13:20:25.000 134 21195.46 -11.69 42807.98 47767.89 2014-05-14 13:20:26.000 134 21195.47 -11.67 42808.02 47767.98 2014-05-14 13:20:27.000 134 21195.48 -11.67 42808.03 47767.99 2014-05-14 13:20:28.000 134 21195.47 -11.64 42808.03 47768.00 2014-05-14 13:20:29.000 134 21195.50 -11.61 42808.05 47768.01 2014-05-14 13:20:30.000 134 21195.50 -11.61 42808.03 47768.01 2014-05-14 13:20:31.000 134 21195.51 -11.61 42808.02 47768.00 2014-05-14 13:20:32.000 134 21195.51 -11.62 42808.04 47768.01 2014-05-14 13:20:33.000 134 21195.52 -11.63 42808.05 47768.02 2014-05-14 13:20:34.000 134 21195.55 -11.66 42808.04 47768.05 2014-05-14 13:20:35.000 134 21195.58 -11.67 42808.05 47768.04 2014-05-14 13:20:36.000 134 21195.57 -11.71 42808.06 47768.08 2014-05-14 13:20:37.000 134 21195.60 -11.76 42808.14 47768.10 2014-05-14 13:20:38.000 134 21195.58 -11.78 42808.15 47768.13 2014-05-14 13:20:39.000 134 21195.53 -11.80 42808.18 47768.17 2014-05-14 13:20:40.000 134 21195.52 -11.81 42808.22 47768.19 2014-05-14 13:20:41.000 134 21195.52 -11.80 42808.24 47768.22 2014-05-14 13:20:42.000 134 21195.49 -11.81 42808.28 47768.26 2014-05-14 13:20:43.000 134 21195.49 -11.81 42808.33 47768.28 2014-05-14 13:20:44.000 134 21195.46 -11.78 42808.34 47768.29 2014-05-14 13:20:45.000 134 21195.46 -11.77 42808.36 47768.31 2014-05-14 13:20:46.000 134 21195.46 -11.75 42808.39 47768.33 2014-05-14 13:20:47.000 134 21195.45 -11.69 42808.40 47768.33 2014-05-14 13:20:48.000 134 21195.45 -11.69 42808.41 47768.33 2014-05-14 13:20:49.000 134 21195.45 -11.68 42808.41 47768.31 2014-05-14 13:20:50.000 134 21195.41 -11.67 42808.42 47768.31 2014-05-14 13:20:51.000 134 21195.40 -11.69 42808.44 47768.33 2014-05-14 13:20:52.000 134 21195.37 -11.70 42808.43 47768.33 2014-05-14 13:20:53.000 134 21195.31 -11.73 42808.40 47768.30 2014-05-14 13:20:54.000 134 21195.26 -11.75 42808.38 47768.27 2014-05-14 13:20:55.000 134 21195.16 -11.72 42808.35 47768.21 2014-05-14 13:20:56.000 134 21195.09 -11.66 42808.31 47768.16 2014-05-14 13:20:57.000 134 21195.05 -11.64 42808.30 47768.12 2014-05-14 13:20:58.000 134 21195.01 -11.67 42808.27 47768.05 2014-05-14 13:20:59.000 134 21195.00 -11.70 42808.26 47768.01 2014-05-14 13:21:00.000 134 21194.98 -11.72 42808.26 47767.99 2014-05-14 13:21:01.000 134 21194.97 -11.74 42808.28 47767.98 2014-05-14 13:21:02.000 134 21194.93 -11.78 42808.32 47768.02 2014-05-14 13:21:03.000 134 21194.90 -11.81 42808.34 47768.02 2014-05-14 13:21:04.000 134 21194.90 -11.86 42808.39 47768.06 2014-05-14 13:21:05.000 134 21194.89 -11.86 42808.41 47768.07 2014-05-14 13:21:06.000 134 21194.86 -11.86 42808.45 47768.11 2014-05-14 13:21:07.000 134 21194.88 -11.88 42808.45 47768.11 2014-05-14 13:21:08.000 134 21194.87 -11.90 42808.52 47768.12 2014-05-14 13:21:09.000 134 21194.87 -11.92 42808.52 47768.15 2014-05-14 13:21:10.000 134 21194.88 -11.95 42808.55 47768.17 2014-05-14 13:21:11.000 134 21194.90 -11.99 42808.57 47768.20 2014-05-14 13:21:12.000 134 21194.91 -12.02 42808.61 47768.21 2014-05-14 13:21:13.000 134 21194.95 -12.07 42808.64 47768.26 2014-05-14 13:21:14.000 134 21194.97 -12.10 42808.71 47768.31 2014-05-14 13:21:15.000 134 21195.01 -12.13 42808.76 47768.37 2014-05-14 13:21:16.000 134 21195.03 -12.16 42808.79 47768.44 2014-05-14 13:21:17.000 134 21195.04 -12.20 42808.82 47768.47 2014-05-14 13:21:18.000 134 21195.10 -12.23 42808.85 47768.56 2014-05-14 13:21:19.000 134 21195.13 -12.23 42808.93 47768.62 2014-05-14 13:21:20.000 134 21195.16 -12.24 42808.97 47768.66 2014-05-14 13:21:21.000 134 21195.16 -12.25 42808.98 47768.71 2014-05-14 13:21:22.000 134 21195.18 -12.30 42809.01 47768.73 2014-05-14 13:21:23.000 134 21195.15 -12.31 42809.06 47768.77 2014-05-14 13:21:24.000 134 21195.14 -12.31 42809.09 47768.79 2014-05-14 13:21:25.000 134 21195.17 -12.36 42809.14 47768.81 2014-05-14 13:21:26.000 134 21195.13 -12.42 42809.21 47768.82 2014-05-14 13:21:27.000 134 21195.14 -12.45 42809.25 47768.90 2014-05-14 13:21:28.000 134 21195.16 -12.51 42809.30 47768.94 2014-05-14 13:21:29.000 134 21195.19 -12.50 42809.33 47768.98 2014-05-14 13:21:30.000 134 21195.22 -12.50 42809.31 47769.02 2014-05-14 13:21:31.000 134 21195.25 -12.50 42809.32 47769.05 2014-05-14 13:21:32.000 134 21195.23 -12.47 42809.33 47769.05 2014-05-14 13:21:33.000 134 21195.24 -12.46 42809.34 47769.07 2014-05-14 13:21:34.000 134 21195.24 -12.43 42809.30 47769.07 2014-05-14 13:21:35.000 134 21195.26 -12.40 42809.28 47769.08 2014-05-14 13:21:36.000 134 21195.30 -12.38 42809.25 47769.06 2014-05-14 13:21:37.000 134 21195.31 -12.35 42809.20 47769.04 2014-05-14 13:21:38.000 134 21195.31 -12.30 42809.18 47769.03 2014-05-14 13:21:39.000 134 21195.35 -12.23 42809.17 47769.06 2014-05-14 13:21:40.000 134 21195.41 -12.19 42809.12 47769.00 2014-05-14 13:21:41.000 134 21195.45 -12.18 42809.09 47768.99 2014-05-14 13:21:42.000 134 21195.47 -12.19 42809.09 47768.99 2014-05-14 13:21:43.000 134 21195.47 -12.23 42809.10 47768.94 2014-05-14 13:21:44.000 134 21195.48 -12.26 42809.11 47768.95 2014-05-14 13:21:45.000 134 21195.49 -12.28 42809.09 47768.95 2014-05-14 13:21:46.000 134 21195.49 -12.31 42809.11 47768.96 2014-05-14 13:21:47.000 134 21195.47 -12.33 42809.14 47768.97 2014-05-14 13:21:48.000 134 21195.47 -12.34 42809.15 47769.00 2014-05-14 13:21:49.000 134 21195.47 -12.36 42809.14 47769.00 2014-05-14 13:21:50.000 134 21195.44 -12.35 42809.17 47769.00 2014-05-14 13:21:51.000 134 21195.43 -12.36 42809.20 47769.03 2014-05-14 13:21:52.000 134 21195.44 -12.35 42809.18 47769.04 2014-05-14 13:21:53.000 134 21195.45 -12.35 42809.20 47769.05 2014-05-14 13:21:54.000 134 21195.45 -12.33 42809.25 47769.07 2014-05-14 13:21:55.000 134 21195.41 -12.33 42809.25 47769.06 2014-05-14 13:21:56.000 134 21195.40 -12.33 42809.28 47769.07 2014-05-14 13:21:57.000 134 21195.38 -12.36 42809.31 47769.09 2014-05-14 13:21:58.000 134 21195.37 -12.36 42809.31 47769.09 2014-05-14 13:21:59.000 134 21195.37 -12.38 42809.33 47769.14 2014-05-14 13:22:00.000 134 21195.31 -12.36 42809.35 47769.13 2014-05-14 13:22:01.000 134 21195.28 -12.34 42809.34 47769.12 2014-05-14 13:22:02.000 134 21195.22 -12.31 42809.37 47769.12 2014-05-14 13:22:03.000 134 21195.15 -12.20 42809.35 47769.08 2014-05-14 13:22:04.000 134 21195.12 -12.07 42809.25 47769.03 2014-05-14 13:22:05.000 134 21195.07 -11.95 42809.16 47768.94 2014-05-14 13:22:06.000 134 21195.03 -11.90 42809.09 47768.85 2014-05-14 13:22:07.000 134 21195.01 -11.88 42809.01 47768.74 2014-05-14 13:22:08.000 134 21195.00 -11.88 42808.97 47768.71 2014-05-14 13:22:09.000 134 21194.98 -11.90 42808.94 47768.65 2014-05-14 13:22:10.000 134 21194.94 -11.93 42808.91 47768.62 2014-05-14 13:22:11.000 134 21194.90 -11.95 42808.92 47768.58 2014-05-14 13:22:12.000 134 21194.91 -11.93 42808.88 47768.54 2014-05-14 13:22:13.000 134 21194.90 -11.94 42808.85 47768.52 2014-05-14 13:22:14.000 134 21194.93 -11.94 42808.81 47768.50 2014-05-14 13:22:15.000 134 21194.95 -11.95 42808.85 47768.52 2014-05-14 13:22:16.000 134 21194.96 -11.95 42808.86 47768.52 2014-05-14 13:22:17.000 134 21194.98 -11.97 42808.87 47768.52 2014-05-14 13:22:18.000 134 21195.01 -11.97 42808.88 47768.54 2014-05-14 13:22:19.000 134 21195.01 -11.94 42808.89 47768.56 2014-05-14 13:22:20.000 134 21195.00 -11.88 42808.89 47768.58 2014-05-14 13:22:21.000 134 21195.00 -11.83 42808.89 47768.59 2014-05-14 13:22:22.000 134 21194.98 -11.76 42808.85 47768.56 2014-05-14 13:22:23.000 134 21194.96 -11.73 42808.83 47768.55 2014-05-14 13:22:24.000 134 21194.95 -11.74 42808.84 47768.55 2014-05-14 13:22:25.000 134 21194.92 -11.72 42808.83 47768.53 2014-05-14 13:22:26.000 134 21194.92 -11.71 42808.84 47768.50 2014-05-14 13:22:27.000 134 21194.89 -11.71 42808.89 47768.55 2014-05-14 13:22:28.000 134 21194.87 -11.68 42808.91 47768.51 2014-05-14 13:22:29.000 134 21194.86 -11.66 42808.89 47768.54 2014-05-14 13:22:30.000 134 21194.83 -11.69 42808.93 47768.52 2014-05-14 13:22:31.000 134 21194.81 -11.69 42808.94 47768.53 2014-05-14 13:22:32.000 134 21194.77 -11.64 42808.96 47768.53 2014-05-14 13:22:33.000 134 21194.72 -11.51 42808.92 47768.55 2014-05-14 13:22:34.000 134 21194.69 -11.41 42808.89 47768.48 2014-05-14 13:22:35.000 134 21194.60 -11.24 42808.80 47768.42 2014-05-14 13:22:36.000 134 21194.49 -10.94 42808.68 47768.31 2014-05-14 13:22:37.000 134 21194.47 -10.73 42808.50 47768.17 2014-05-14 13:22:38.000 134 21194.45 -10.64 42808.36 47767.99 2014-05-14 13:22:39.000 134 21194.44 -10.62 42808.25 47767.85 2014-05-14 13:22:40.000 134 21194.45 -10.63 42808.14 47767.74 2014-05-14 13:22:41.000 134 21194.42 -10.63 42808.12 47767.69 2014-05-14 13:22:42.000 134 21194.42 -10.65 42808.14 47767.65 2014-05-14 13:22:43.000 134 21194.47 -10.70 42808.14 47767.66 2014-05-14 13:22:44.000 134 21194.49 -10.73 42808.14 47767.66 2014-05-14 13:22:45.000 134 21194.48 -10.76 42808.18 47767.69 2014-05-14 13:22:46.000 134 21194.51 -10.79 42808.18 47767.69 2014-05-14 13:22:47.000 134 21194.49 -10.84 42808.19 47767.74 2014-05-14 13:22:48.000 134 21194.52 -10.91 42808.25 47767.76 2014-05-14 13:22:49.000 134 21194.57 -10.96 42808.28 47767.81 2014-05-14 13:22:50.000 134 21194.60 -11.07 42808.34 47767.87 2014-05-14 13:22:51.000 134 21194.67 -11.21 42808.47 47767.94 2014-05-14 13:22:52.000 134 21194.70 -11.33 42808.56 47768.05 2014-05-14 13:22:53.000 134 21194.75 -11.44 42808.66 47768.15 2014-05-14 13:22:54.000 134 21194.76 -11.50 42808.75 47768.25 2014-05-14 13:22:55.000 134 21194.77 -11.52 42808.79 47768.36 2014-05-14 13:22:56.000 134 21194.82 -11.54 42808.87 47768.44 2014-05-14 13:22:57.000 134 21194.86 -11.51 42808.89 47768.48 2014-05-14 13:22:58.000 134 21194.89 -11.44 42808.90 47768.52 2014-05-14 13:22:59.000 134 21194.87 -11.35 42808.87 47768.52 2014-05-14 13:23:00.000 134 21194.87 -11.25 42808.89 47768.51 2014-05-14 13:23:01.000 134 21194.91 -11.11 42808.84 47768.50 2014-05-14 13:23:02.000 134 21194.89 -10.93 42808.71 47768.42 2014-05-14 13:23:03.000 134 21194.84 -10.79 42808.59 47768.32 2014-05-14 13:23:04.000 134 21194.83 -10.74 42808.45 47768.21 2014-05-14 13:23:05.000 134 21194.83 -10.73 42808.36 47768.08 2014-05-14 13:23:06.000 134 21194.83 -10.73 42808.34 47768.01 2014-05-14 13:23:07.000 134 21194.84 -10.71 42808.32 47767.98 2014-05-14 13:23:08.000 134 21194.83 -10.74 42808.27 47767.97 2014-05-14 13:23:09.000 134 21194.77 -10.83 42808.28 47767.95 2014-05-14 13:23:10.000 134 21194.77 -10.89 42808.31 47767.95 2014-05-14 13:23:11.000 134 21194.77 -10.96 42808.33 47767.95 2014-05-14 13:23:12.000 134 21194.75 -11.01 42808.35 47767.96 2014-05-14 13:23:13.000 134 21194.76 -11.12 42808.39 47768.00 2014-05-14 13:23:14.000 134 21194.82 -11.28 42808.51 47768.06 2014-05-14 13:23:15.000 134 21194.86 -11.41 42808.61 47768.15 2014-05-14 13:23:16.000 134 21194.87 -11.49 42808.68 47768.25 2014-05-14 13:23:17.000 134 21194.89 -11.52 42808.72 47768.33 2014-05-14 13:23:18.000 134 21194.89 -11.54 42808.77 47768.39 2014-05-14 13:23:19.000 134 21194.89 -11.54 42808.81 47768.44 2014-05-14 13:23:20.000 134 21194.92 -11.54 42808.84 47768.47 2014-05-14 13:23:21.000 134 21194.97 -11.51 42808.86 47768.51 2014-05-14 13:23:22.000 134 21195.00 -11.52 42808.84 47768.55 2014-05-14 13:23:23.000 134 21194.98 -11.52 42808.87 47768.54 2014-05-14 13:23:24.000 134 21194.96 -11.55 42808.85 47768.55 2014-05-14 13:23:25.000 134 21194.96 -11.55 42808.88 47768.56 2014-05-14 13:23:26.000 134 21194.99 -11.57 42808.88 47768.60 2014-05-14 13:23:27.000 134 21195.02 -11.58 42808.93 47768.60 2014-05-14 13:23:28.000 134 21195.01 -11.62 42808.95 47768.63 2014-05-14 13:23:29.000 134 21194.97 -11.60 42808.91 47768.62 2014-05-14 13:23:30.000 134 21194.92 -11.54 42808.90 47768.62 2014-05-14 13:23:31.000 134 21194.87 -11.49 42808.89 47768.59 2014-05-14 13:23:32.000 134 21194.88 -11.49 42808.83 47768.52 2014-05-14 13:23:33.000 134 21194.91 -11.48 42808.78 47768.46 2014-05-14 13:23:34.000 134 21194.90 -11.52 42808.77 47768.46 2014-05-14 13:23:35.000 134 21194.93 -11.57 42808.75 47768.41 2014-05-14 13:23:36.000 134 21194.91 -11.59 42808.74 47768.43 2014-05-14 13:23:37.000 134 21194.92 -11.59 42808.71 47768.40 2014-05-14 13:23:38.000 134 21194.93 -11.59 42808.70 47768.39 2014-05-14 13:23:39.000 134 21194.94 -11.62 42808.69 47768.37 2014-05-14 13:23:40.000 134 21194.94 -11.68 42808.70 47768.36 2014-05-14 13:23:41.000 134 21194.94 -11.64 42808.65 47768.37 2014-05-14 13:23:42.000 134 21194.92 -11.57 42808.61 47768.31 2014-05-14 13:23:43.000 134 21194.89 -11.55 42808.53 47768.25 2014-05-14 13:23:44.000 134 21194.91 -11.56 42808.48 47768.20 2014-05-14 13:23:45.000 134 21194.92 -11.62 42808.45 47768.15 2014-05-14 13:23:46.000 134 21194.98 -11.68 42808.43 47768.14 2014-05-14 13:23:47.000 134 21195.01 -11.72 42808.42 47768.14 2014-05-14 13:23:48.000 134 21195.05 -11.80 42808.39 47768.18 2014-05-14 13:23:49.000 134 21195.10 -11.82 42808.39 47768.20 2014-05-14 13:23:50.000 134 21195.12 -11.83 42808.38 47768.23 2014-05-14 13:23:51.000 134 21195.13 -11.84 42808.40 47768.21 2014-05-14 13:23:52.000 134 21195.18 -11.91 42808.39 47768.22 2014-05-14 13:23:53.000 134 21195.22 -12.01 42808.40 47768.24 2014-05-14 13:23:54.000 134 21195.29 -12.12 42808.41 47768.28 2014-05-14 13:23:55.000 134 21195.35 -12.22 42808.49 47768.35 2014-05-14 13:23:56.000 134 21195.45 -12.31 42808.57 47768.45 2014-05-14 13:23:57.000 134 21195.52 -12.33 42808.60 47768.52 2014-05-14 13:23:58.000 134 21195.53 -12.33 42808.65 47768.61 2014-05-14 13:23:59.000 134 21195.56 -12.31 42808.66 47768.62 2014-05-14 13:24:00.000 134 21195.59 -12.32 42808.63 47768.64 2014-05-14 13:24:01.000 134 21195.60 -12.35 42808.62 47768.62 2014-05-14 13:24:02.000 134 21195.60 -12.41 42808.64 47768.61 2014-05-14 13:24:03.000 134 21195.64 -12.49 42808.64 47768.61 2014-05-14 13:24:04.000 134 21195.64 -12.54 42808.66 47768.66 2014-05-14 13:24:05.000 134 21195.66 -12.55 42808.71 47768.69 2014-05-14 13:24:06.000 134 21195.71 -12.60 42808.72 47768.73 2014-05-14 13:24:07.000 134 21195.74 -12.64 42808.76 47768.77 2014-05-14 13:24:08.000 134 21195.79 -12.65 42808.82 47768.82 2014-05-14 13:24:09.000 134 21195.81 -12.66 42808.85 47768.87 2014-05-14 13:24:10.000 134 21195.86 -12.69 42808.85 47768.88 2014-05-14 13:24:11.000 134 21195.87 -12.73 42808.84 47768.95 2014-05-14 13:24:12.000 134 21195.94 -12.80 42808.92 47768.98 2014-05-14 13:24:13.000 134 21196.02 -12.91 42809.03 47769.08 2014-05-14 13:24:14.000 134 21196.09 -12.98 42809.08 47769.19 2014-05-14 13:24:15.000 134 21196.11 -13.01 42809.18 47769.29 2014-05-14 13:24:16.000 134 21196.15 -13.02 42809.28 47769.37 2014-05-14 13:24:17.000 134 21196.14 -13.01 42809.31 47769.46 2014-05-14 13:24:18.000 134 21196.15 -12.98 42809.36 47769.51 2014-05-14 13:24:19.000 134 21196.13 -12.93 42809.35 47769.54 2014-05-14 13:24:20.000 134 21196.15 -12.92 42809.35 47769.55 2014-05-14 13:24:21.000 134 21196.15 -12.90 42809.39 47769.55 2014-05-14 13:24:22.000 134 21196.15 -12.91 42809.37 47769.55 2014-05-14 13:24:23.000 134 21196.19 -12.92 42809.40 47769.56 2014-05-14 13:24:24.000 134 21196.22 -12.96 42809.42 47769.60 2014-05-14 13:24:25.000 134 21196.24 -12.98 42809.44 47769.65 2014-05-14 13:24:26.000 134 21196.24 -12.98 42809.46 47769.69 2014-05-14 13:24:27.000 134 21196.26 -12.99 42809.50 47769.70 2014-05-14 13:24:28.000 134 21196.29 -12.99 42809.48 47769.72 2014-05-14 13:24:29.000 134 21196.28 -13.02 42809.52 47769.74 2014-05-14 13:24:30.000 134 21196.29 -13.05 42809.55 47769.78 2014-05-14 13:24:31.000 134 21196.29 -13.06 42809.57 47769.79 2014-05-14 13:24:32.000 134 21196.31 -13.08 42809.59 47769.83 2014-05-14 13:24:33.000 134 21196.35 -13.08 42809.66 47769.87 2014-05-14 13:24:34.000 134 21196.38 -13.05 42809.68 47769.90 2014-05-14 13:24:35.000 134 21196.38 -13.06 42809.70 47769.93 2014-05-14 13:24:36.000 134 21196.41 -13.02 42809.71 47769.95 2014-05-14 13:24:37.000 134 21196.39 -13.02 42809.69 47769.97 2014-05-14 13:24:38.000 134 21196.40 -13.03 42809.72 47769.97 2014-05-14 13:24:39.000 134 21196.44 -13.01 42809.73 47769.96 2014-05-14 13:24:40.000 134 21196.45 -12.96 42809.69 47769.98 2014-05-14 13:24:41.000 134 21196.45 -12.94 42809.69 47769.95 2014-05-14 13:24:42.000 134 21196.40 -12.93 42809.66 47769.91 2014-05-14 13:24:43.000 134 21196.41 -12.94 42809.62 47769.92 2014-05-14 13:24:44.000 134 21196.41 -12.94 42809.67 47769.88 2014-05-14 13:24:45.000 134 21196.42 -12.96 42809.60 47769.89 2014-05-14 13:24:46.000 134 21196.41 -12.98 42809.62 47769.90 2014-05-14 13:24:47.000 134 21196.39 -12.98 42809.63 47769.89 2014-05-14 13:24:48.000 134 21196.38 -12.99 42809.66 47769.89 2014-05-14 13:24:49.000 134 21196.39 -13.00 42809.67 47769.89 2014-05-14 13:24:50.000 134 21196.43 -13.02 42809.65 47769.88 2014-05-14 13:24:51.000 134 21196.43 -13.04 42809.66 47769.88 2014-05-14 13:24:52.000 134 21196.45 -13.06 42809.63 47769.90 2014-05-14 13:24:53.000 134 21196.45 -13.08 42809.65 47769.90 2014-05-14 13:24:54.000 134 21196.47 -13.08 42809.64 47769.92 2014-05-14 13:24:55.000 134 21196.51 -13.10 42809.68 47769.93 2014-05-14 13:24:56.000 134 21196.50 -13.11 42809.66 47769.95 2014-05-14 13:24:57.000 134 21196.54 -13.12 42809.66 47769.94 2014-05-14 13:24:58.000 134 21196.56 -13.14 42809.65 47769.94 2014-05-14 13:24:59.000 134 21196.60 -13.14 42809.64 47769.96 2014-05-14 13:25:00.000 134 21196.64 -13.16 42809.62 47769.97 2014-05-14 13:25:01.000 134 21196.64 -13.19 42809.64 47769.99 2014-05-14 13:25:02.000 134 21196.61 -13.25 42809.67 47769.99 2014-05-14 13:25:03.000 134 21196.64 -13.29 42809.66 47770.01 2014-05-14 13:25:04.000 134 21196.65 -13.33 42809.70 47770.02 2014-05-14 13:25:05.000 134 21196.70 -13.37 42809.73 47770.06 2014-05-14 13:25:06.000 134 21196.75 -13.37 42809.75 47770.08 2014-05-14 13:25:07.000 134 21196.76 -13.37 42809.72 47770.09 2014-05-14 13:25:08.000 134 21196.75 -13.37 42809.70 47770.10 2014-05-14 13:25:09.000 134 21196.79 -13.40 42809.74 47770.13 2014-05-14 13:25:10.000 134 21196.84 -13.42 42809.72 47770.13 2014-05-14 13:25:11.000 134 21196.84 -13.43 42809.69 47770.13 2014-05-14 13:25:12.000 134 21196.90 -13.44 42809.70 47770.13 2014-05-14 13:25:13.000 134 21196.94 -13.47 42809.71 47770.17 2014-05-14 13:25:14.000 134 21196.97 -13.49 42809.74 47770.21 2014-05-14 13:25:15.000 134 21196.98 -13.54 42809.74 47770.23 2014-05-14 13:25:16.000 134 21197.01 -13.55 42809.78 47770.26 2014-05-14 13:25:17.000 134 21197.03 -13.58 42809.77 47770.26 2014-05-14 13:25:18.000 134 21197.03 -13.58 42809.78 47770.29 2014-05-14 13:25:19.000 134 21197.07 -13.60 42809.80 47770.30 2014-05-14 13:25:20.000 134 21197.11 -13.62 42809.84 47770.36 2014-05-14 13:25:21.000 134 21197.15 -13.67 42809.88 47770.37 2014-05-14 13:25:22.000 134 21197.24 -13.71 42809.89 47770.42 2014-05-14 13:25:23.000 134 21197.25 -13.75 42809.93 47770.48 2014-05-14 13:25:24.000 134 21197.26 -13.78 42809.95 47770.50 2014-05-14 13:25:25.000 134 21197.29 -13.80 42809.97 47770.58 2014-05-14 13:25:26.000 134 21197.31 -13.81 42809.99 47770.58 2014-05-14 13:25:27.000 134 21197.36 -13.84 42810.02 47770.64 2014-05-14 13:25:28.000 134 21197.34 -13.83 42810.08 47770.67 2014-05-14 13:25:29.000 134 21197.34 -13.85 42810.11 47770.70 2014-05-14 13:25:30.000 134 21197.35 -13.89 42810.14 47770.74 2014-05-14 13:25:31.000 134 21197.37 -13.91 42810.16 47770.75 2014-05-14 13:25:32.000 134 21197.35 -13.95 42810.20 47770.78 2014-05-14 13:25:33.000 134 21197.32 -13.98 42810.22 47770.79 2014-05-14 13:25:34.000 134 21197.27 -13.92 42810.26 47770.82 2014-05-14 13:25:35.000 134 21197.23 -13.88 42810.25 47770.82 2014-05-14 13:25:36.000 134 21197.22 -13.85 42810.28 47770.81 2014-05-14 13:25:37.000 134 21197.26 -13.82 42810.28 47770.82 2014-05-14 13:25:38.000 134 21197.26 -13.78 42810.27 47770.82 2014-05-14 13:25:39.000 134 21197.23 -13.78 42810.27 47770.83 2014-05-14 13:25:40.000 134 21197.19 -13.77 42810.29 47770.81 2014-05-14 13:25:41.000 134 21197.20 -13.76 42810.28 47770.81 2014-05-14 13:25:42.000 134 21197.21 -13.73 42810.28 47770.80 2014-05-14 13:25:43.000 134 21197.22 -13.70 42810.28 47770.80 2014-05-14 13:25:44.000 134 21197.23 -13.66 42810.28 47770.82 2014-05-14 13:25:45.000 134 21197.27 -13.64 42810.28 47770.82 2014-05-14 13:25:46.000 134 21197.29 -13.63 42810.28 47770.80 2014-05-14 13:25:47.000 134 21197.29 -13.58 42810.26 47770.83 2014-05-14 13:25:48.000 134 21197.21 -13.55 42810.25 47770.80 2014-05-14 13:25:49.000 134 21197.20 -13.56 42810.21 47770.79 2014-05-14 13:25:50.000 134 21197.24 -13.52 42810.22 47770.76 2014-05-14 13:25:51.000 134 21197.24 -13.52 42810.19 47770.77 2014-05-14 13:25:52.000 134 21197.24 -13.52 42810.20 47770.77 2014-05-14 13:25:53.000 134 21197.25 -13.50 42810.17 47770.74 2014-05-14 13:25:54.000 134 21197.19 -13.48 42810.17 47770.72 2014-05-14 13:25:55.000 134 21197.16 -13.43 42810.14 47770.72 2014-05-14 13:25:56.000 134 21197.15 -13.42 42810.11 47770.70 2014-05-14 13:25:57.000 134 21197.14 -13.40 42810.13 47770.67 2014-05-14 13:25:58.000 134 21197.10 -13.39 42810.12 47770.67 2014-05-14 13:25:59.000 134 21197.07 -13.37 42810.17 47770.65 2014-05-14 13:26:00.000 134 21197.02 -13.36 42810.17 47770.63 2014-05-14 13:26:01.000 134 21196.98 -13.34 42810.14 47770.62 2014-05-14 13:26:02.000 134 21196.97 -13.31 42810.13 47770.59 2014-05-14 13:26:03.000 134 21196.95 -13.28 42810.14 47770.58 2014-05-14 13:26:04.000 134 21196.94 -13.29 42810.15 47770.58 2014-05-14 13:26:05.000 134 21196.93 -13.27 42810.11 47770.59 2014-05-14 13:26:06.000 134 21196.92 -13.24 42810.14 47770.59 2014-05-14 13:26:07.000 134 21196.90 -13.23 42810.13 47770.59 2014-05-14 13:26:08.000 134 21196.93 -13.22 42810.15 47770.59 2014-05-14 13:26:09.000 134 21196.87 -13.18 42810.18 47770.58 2014-05-14 13:26:10.000 134 21196.82 -13.07 42810.16 47770.59 2014-05-14 13:26:11.000 134 21196.79 -13.04 42810.11 47770.52 2014-05-14 13:26:12.000 134 21196.72 -12.99 42810.08 47770.48 2014-05-14 13:26:13.000 134 21196.69 -12.92 42810.03 47770.43 2014-05-14 13:26:14.000 134 21196.67 -12.90 42809.97 47770.37 2014-05-14 13:26:15.000 134 21196.69 -12.89 42809.93 47770.32 2014-05-14 13:26:16.000 134 21196.68 -12.89 42809.91 47770.27 2014-05-14 13:26:17.000 134 21196.67 -12.87 42809.89 47770.27 2014-05-14 13:26:18.000 134 21196.68 -12.92 42809.88 47770.24 2014-05-14 13:26:19.000 134 21196.70 -12.96 42809.88 47770.24 2014-05-14 13:26:20.000 134 21196.71 -12.98 42809.90 47770.26 2014-05-14 13:26:21.000 134 21196.73 -12.97 42809.91 47770.28 2014-05-14 13:26:22.000 134 21196.77 -12.94 42809.88 47770.31 2014-05-14 13:26:23.000 134 21196.77 -12.93 42809.87 47770.27 2014-05-14 13:26:24.000 134 21196.79 -12.96 42809.87 47770.29 2014-05-14 13:26:25.000 134 21196.79 -12.96 42809.88 47770.27 2014-05-14 13:26:26.000 134 21196.81 -12.97 42809.88 47770.27 2014-05-14 13:26:27.000 134 21196.88 -12.97 42809.88 47770.30 2014-05-14 13:26:28.000 134 21196.93 -13.01 42809.91 47770.31 2014-05-14 13:26:29.000 134 21196.96 -13.10 42809.94 47770.36 2014-05-14 13:26:30.000 134 21196.99 -13.17 42809.93 47770.37 2014-05-14 13:26:31.000 134 21196.98 -13.16 42809.98 47770.41 2014-05-14 13:26:32.000 134 21196.95 -13.12 42810.01 47770.44 2014-05-14 13:26:33.000 134 21196.92 -13.07 42809.99 47770.43 2014-05-14 13:26:34.000 134 21196.89 -13.03 42809.94 47770.39 2014-05-14 13:26:35.000 134 21196.89 -13.02 42809.92 47770.37 2014-05-14 13:26:36.000 134 21196.88 -13.03 42809.89 47770.32 2014-05-14 13:26:37.000 134 21196.88 -13.05 42809.89 47770.33 2014-05-14 13:26:38.000 134 21196.90 -13.06 42809.89 47770.34 2014-05-14 13:26:39.000 134 21196.91 -13.06 42809.90 47770.32 2014-05-14 13:26:40.000 134 21196.92 -13.11 42809.87 47770.34 2014-05-14 13:26:41.000 134 21196.94 -13.16 42809.89 47770.36 2014-05-14 13:26:42.000 134 21196.94 -13.17 42809.91 47770.35 2014-05-14 13:26:43.000 134 21196.93 -13.18 42809.94 47770.34 2014-05-14 13:26:44.000 134 21196.92 -13.17 42809.93 47770.37 2014-05-14 13:26:45.000 134 21196.91 -13.14 42809.89 47770.38 2014-05-14 13:26:46.000 134 21196.98 -13.15 42809.88 47770.34 2014-05-14 13:26:47.000 134 21197.04 -13.18 42809.85 47770.37 2014-05-14 13:26:48.000 134 21197.12 -13.27 42809.87 47770.39 2014-05-14 13:26:49.000 134 21197.13 -13.36 42809.89 47770.42 2014-05-14 13:26:50.000 134 21197.19 -13.42 42809.89 47770.45 2014-05-14 13:26:51.000 134 21197.19 -13.45 42809.89 47770.45 2014-05-14 13:26:52.000 134 21197.20 -13.41 42809.89 47770.47 2014-05-14 13:26:53.000 134 21197.25 -13.40 42809.84 47770.46 2014-05-14 13:26:54.000 134 21197.29 -13.49 42809.80 47770.43 2014-05-14 13:26:55.000 134 21197.33 -13.56 42809.79 47770.44 2014-05-14 13:26:56.000 134 21197.40 -13.59 42809.84 47770.48 2014-05-14 13:26:57.000 134 21197.40 -13.56 42809.91 47770.52 2014-05-14 13:26:58.000 134 21197.40 -13.51 42809.86 47770.53 2014-05-14 13:26:59.000 134 21197.39 -13.50 42809.81 47770.51 2014-05-14 13:27:00.000 134 21197.37 -13.51 42809.81 47770.52 2014-05-14 13:27:01.000 134 21197.37 -13.52 42809.82 47770.48 2014-05-14 13:27:02.000 134 21197.34 -13.49 42809.75 47770.47 2014-05-14 13:27:03.000 134 21197.29 -13.38 42809.66 47770.43 2014-05-14 13:27:04.000 134 21197.23 -13.21 42809.56 47770.30 2014-05-14 13:27:05.000 134 21197.18 -13.16 42809.44 47770.18 2014-05-14 13:27:06.000 134 21197.16 -13.14 42809.38 47770.07 2014-05-14 13:27:07.000 134 21197.18 -13.16 42809.31 47769.97 2014-05-14 13:27:08.000 134 21197.20 -13.19 42809.24 47769.94 2014-05-14 13:27:09.000 134 21197.19 -13.26 42809.27 47769.90 2014-05-14 13:27:10.000 134 21197.22 -13.26 42809.25 47769.91 2014-05-14 13:27:11.000 134 21197.15 -13.20 42809.21 47769.89 2014-05-14 13:27:12.000 134 21197.15 -13.18 42809.18 47769.87 2014-05-14 13:27:13.000 134 21197.22 -13.27 42809.20 47769.87 2014-05-14 13:27:14.000 134 21197.29 -13.43 42809.21 47769.85 2014-05-14 13:27:15.000 134 21197.31 -13.56 42809.24 47769.93 2014-05-14 13:27:16.000 134 21197.31 -13.59 42809.33 47770.00 2014-05-14 13:27:17.000 134 21197.34 -13.59 42809.38 47770.04 2014-05-14 13:27:18.000 134 21197.33 -13.62 42809.36 47770.06 2014-05-14 13:27:19.000 134 21197.30 -13.61 42809.38 47770.07 2014-05-14 13:27:20.000 134 21197.28 -13.58 42809.38 47770.07 2014-05-14 13:27:21.000 134 21197.25 -13.46 42809.32 47770.06 2014-05-14 13:27:22.000 134 21197.18 -13.29 42809.22 47769.99 2014-05-14 13:27:23.000 134 21197.11 -13.16 42809.13 47769.88 2014-05-14 13:27:24.000 134 21197.03 -12.85 42808.97 47769.75 2014-05-14 13:27:25.000 134 21197.00 -12.61 42808.78 47769.59 2014-05-14 13:27:26.000 134 21197.03 -12.53 42808.57 47769.37 2014-05-14 13:27:27.000 134 21197.04 -12.49 42808.45 47769.21 2014-05-14 13:27:28.000 134 21197.04 -12.48 42808.39 47769.12 2014-05-14 13:27:29.000 134 21197.03 -12.49 42808.33 47769.04 2014-05-14 13:27:30.000 134 21197.00 -12.49 42808.32 47768.99 2014-05-14 13:27:31.000 134 21197.00 -12.49 42808.31 47768.99 2014-05-14 13:27:32.000 134 21196.97 -12.50 42808.33 47768.97 2014-05-14 13:27:33.000 134 21196.98 -12.51 42808.36 47768.97 2014-05-14 13:27:34.000 134 21196.97 -12.53 42808.38 47769.00 2014-05-14 13:27:35.000 134 21196.96 -12.48 42808.38 47769.01 2014-05-14 13:27:36.000 134 21196.91 -12.42 42808.38 47769.00 2014-05-14 13:27:37.000 134 21196.85 -12.40 42808.35 47768.97 2014-05-14 13:27:38.000 134 21196.84 -12.39 42808.35 47768.97 2014-05-14 13:27:39.000 134 21196.83 -12.38 42808.39 47768.95 2014-05-14 13:27:40.000 134 21196.87 -12.38 42808.39 47768.98 2014-05-14 13:27:41.000 134 21196.88 -12.38 42808.45 47768.98 2014-05-14 13:27:42.000 134 21196.84 -12.34 42808.46 47769.02 2014-05-14 13:27:43.000 134 21196.83 -12.31 42808.51 47769.03 2014-05-14 13:27:44.000 134 21196.81 -12.23 42808.52 47769.04 2014-05-14 13:27:45.000 134 21196.82 -12.15 42808.52 47769.04 2014-05-14 13:27:46.000 134 21196.81 -12.12 42808.49 47769.05 2014-05-14 13:27:47.000 134 21196.82 -12.11 42808.47 47769.02 2014-05-14 13:27:48.000 134 21196.82 -12.05 42808.50 47769.04 2014-05-14 13:27:49.000 134 21196.82 -12.06 42808.54 47769.08 2014-05-14 13:27:50.000 134 21196.86 -12.19 42808.57 47769.08 2014-05-14 13:27:51.000 134 21196.90 -12.44 42808.66 47769.13 2014-05-14 13:27:52.000 134 21196.88 -12.47 42808.76 47769.24 2014-05-14 13:27:53.000 134 21196.78 -12.29 42808.81 47769.34 2014-05-14 13:27:54.000 134 21196.70 -12.10 42808.78 47769.32 2014-05-14 13:27:55.000 134 21196.62 -11.96 42808.65 47769.23 2014-05-14 13:27:56.000 134 21196.58 -11.81 42808.56 47769.10 2014-05-14 13:27:57.000 134 21196.53 -11.68 42808.43 47768.97 2014-05-14 13:27:58.000 134 21196.47 -11.61 42808.34 47768.86 2014-05-14 13:27:59.000 134 21196.48 -11.56 42808.28 47768.80 2014-05-14 13:28:00.000 134 21196.52 -11.50 42808.21 47768.74 2014-05-14 13:28:01.000 134 21196.56 -11.46 42808.17 47768.68 2014-05-14 13:28:02.000 134 21196.59 -11.47 42808.16 47768.69 2014-05-14 13:28:03.000 134 21196.60 -11.51 42808.19 47768.67 2014-05-14 13:28:04.000 134 21196.63 -11.58 42808.21 47768.69 2014-05-14 13:28:05.000 134 21196.65 -11.71 42808.27 47768.70 2014-05-14 13:28:06.000 134 21196.69 -11.82 42808.35 47768.80 2014-05-14 13:28:07.000 134 21196.70 -11.99 42808.48 47768.89 2014-05-14 13:28:08.000 134 21196.77 -12.17 42808.65 47769.01 2014-05-14 13:28:09.000 134 21196.83 -12.33 42808.81 47769.18 2014-05-14 13:28:10.000 134 21196.87 -12.43 42808.99 47769.37 2014-05-14 13:28:11.000 134 21196.87 -12.48 42809.11 47769.53 2014-05-14 13:28:12.000 134 21196.88 -12.49 42809.25 47769.68 2014-05-14 13:28:13.000 134 21196.92 -12.53 42809.31 47769.78 2014-05-14 13:28:14.000 134 21196.93 -12.51 42809.38 47769.84 2014-05-14 13:28:15.000 134 21196.99 -12.53 42809.44 47769.93 2014-05-14 13:28:16.000 134 21197.01 -12.54 42809.53 47769.98 2014-05-14 13:28:17.000 134 21197.04 -12.57 42809.54 47770.03 2014-05-14 13:28:18.000 134 21197.07 -12.61 42809.54 47770.08 2014-05-14 13:28:19.000 134 21197.12 -12.66 42809.62 47770.14 2014-05-14 13:28:20.000 134 21197.14 -12.68 42809.69 47770.22 2014-05-14 13:28:21.000 134 21197.16 -12.69 42809.70 47770.27 2014-05-14 13:28:22.000 134 21197.19 -12.71 42809.76 47770.33 2014-05-14 13:28:23.000 134 21197.20 -12.73 42809.81 47770.38 2014-05-14 13:28:24.000 134 21197.25 -12.76 42809.85 47770.38 2014-05-14 13:28:25.000 134 21197.25 -12.75 42809.85 47770.43 2014-05-14 13:28:26.000 134 21197.28 -12.74 42809.88 47770.49 2014-05-14 13:28:27.000 134 21197.27 -12.70 42809.90 47770.51 2014-05-14 13:28:28.000 134 21197.28 -12.63 42809.88 47770.52 2014-05-14 13:28:29.000 134 21197.22 -12.54 42809.83 47770.49 2014-05-14 13:28:30.000 134 21197.20 -12.51 42809.77 47770.41 2014-05-14 13:28:31.000 134 21197.21 -12.54 42809.73 47770.37 2014-05-14 13:28:32.000 134 21197.24 -12.55 42809.69 47770.33 2014-05-14 13:28:33.000 134 21197.25 -12.55 42809.69 47770.31 2014-05-14 13:28:34.000 134 21197.26 -12.57 42809.70 47770.29 2014-05-14 13:28:35.000 134 21197.29 -12.58 42809.66 47770.30 2014-05-14 13:28:36.000 134 21197.30 -12.61 42809.61 47770.28 2014-05-14 13:28:37.000 134 21197.31 -12.61 42809.62 47770.28 2014-05-14 13:28:38.000 134 21197.35 -12.60 42809.63 47770.28 2014-05-14 13:28:39.000 134 21197.35 -12.60 42809.59 47770.29 2014-05-14 13:28:40.000 134 21197.33 -12.58 42809.57 47770.27 2014-05-14 13:28:41.000 134 21197.32 -12.56 42809.56 47770.24 2014-05-14 13:28:42.000 134 21197.29 -12.57 42809.55 47770.25 2014-05-14 13:28:43.000 134 21197.27 -12.60 42809.53 47770.21 2014-05-14 13:28:44.000 134 21197.24 -12.64 42809.54 47770.18 2014-05-14 13:28:45.000 134 21197.21 -12.68 42809.53 47770.21 2014-05-14 13:28:46.000 134 21197.19 -12.68 42809.57 47770.20 2014-05-14 13:28:47.000 134 21197.17 -12.72 42809.56 47770.17 2014-05-14 13:28:48.000 134 21197.14 -12.72 42809.52 47770.19 2014-05-14 13:28:49.000 134 21197.11 -12.74 42809.52 47770.13 2014-05-14 13:28:50.000 134 21197.09 -12.75 42809.53 47770.13 2014-05-14 13:28:51.000 134 21197.06 -12.77 42809.53 47770.10 2014-05-14 13:28:52.000 134 21197.05 -12.76 42809.52 47770.12 2014-05-14 13:28:53.000 134 21197.08 -12.74 42809.55 47770.11 2014-05-14 13:28:54.000 134 21197.10 -12.73 42809.54 47770.11 2014-05-14 13:28:55.000 134 21197.10 -12.70 42809.51 47770.10 2014-05-14 13:28:56.000 134 21197.10 -12.68 42809.50 47770.11 2014-05-14 13:28:57.000 134 21197.10 -12.64 42809.48 47770.07 2014-05-14 13:28:58.000 134 21197.15 -12.65 42809.48 47770.05 2014-05-14 13:28:59.000 134 21197.16 -12.70 42809.47 47770.04 2014-05-14 13:29:00.000 134 21197.16 -12.72 42809.46 47770.08 2014-05-14 13:29:01.000 134 21197.13 -12.72 42809.49 47770.05 2014-05-14 13:29:02.000 134 21197.06 -12.71 42809.47 47770.07 2014-05-14 13:29:03.000 134 21197.00 -12.71 42809.51 47770.07 2014-05-14 13:29:04.000 134 21196.96 -12.73 42809.53 47770.06 2014-05-14 13:29:05.000 134 21196.92 -12.73 42809.57 47770.05 2014-05-14 13:29:06.000 134 21196.90 -12.71 42809.57 47770.08 2014-05-14 13:29:07.000 134 21196.87 -12.69 42809.58 47770.08 2014-05-14 13:29:08.000 134 21196.83 -12.68 42809.54 47770.08 2014-05-14 13:29:09.000 134 21196.81 -12.65 42809.54 47770.06 2014-05-14 13:29:10.000 134 21196.81 -12.64 42809.56 47770.06 2014-05-14 13:29:11.000 134 21196.77 -12.67 42809.59 47770.05 2014-05-14 13:29:12.000 134 21196.74 -12.70 42809.63 47770.06 2014-05-14 13:29:13.000 134 21196.74 -12.73 42809.68 47770.08 2014-05-14 13:29:14.000 134 21196.72 -12.73 42809.70 47770.10 2014-05-14 13:29:15.000 134 21196.68 -12.71 42809.73 47770.13 2014-05-14 13:29:16.000 134 21196.65 -12.68 42809.73 47770.11 2014-05-14 13:29:17.000 134 21196.63 -12.71 42809.76 47770.12 2014-05-14 13:29:18.000 134 21196.62 -12.77 42809.80 47770.12 2014-05-14 13:29:19.000 134 21196.65 -12.85 42809.83 47770.14 2014-05-14 13:29:20.000 134 21196.65 -12.88 42809.89 47770.22 2014-05-14 13:29:21.000 134 21196.62 -12.88 42809.95 47770.25 2014-05-14 13:29:22.000 134 21196.57 -12.87 42809.98 47770.29 2014-05-14 13:29:23.000 134 21196.56 -12.88 42810.01 47770.29 2014-05-14 13:29:24.000 134 21196.55 -12.89 42810.03 47770.30 2014-05-14 13:29:25.000 134 21196.52 -12.89 42810.03 47770.33 2014-05-14 13:29:26.000 134 21196.49 -12.87 42810.07 47770.33 2014-05-14 13:29:27.000 134 21196.49 -12.92 42810.09 47770.34 2014-05-14 13:29:28.000 134 21196.52 -13.00 42810.14 47770.36 2014-05-14 13:29:29.000 134 21196.47 -12.99 42810.20 47770.39 2014-05-14 13:29:30.000 134 21196.39 -12.80 42810.20 47770.42 2014-05-14 13:29:31.000 134 21196.33 -12.61 42810.13 47770.39 2014-05-14 13:29:32.000 134 21196.33 -12.53 42810.04 47770.31 2014-05-14 13:29:33.000 134 21196.34 -12.48 42809.97 47770.24 2014-05-14 13:29:34.000 134 21196.35 -12.42 42809.94 47770.19 2014-05-14 13:29:35.000 134 21196.38 -12.42 42809.92 47770.17 2014-05-14 13:29:36.000 134 21196.45 -12.42 42809.92 47770.13 2014-05-14 13:29:37.000 134 21196.51 -12.43 42809.92 47770.16 2014-05-14 13:29:38.000 134 21196.56 -12.44 42809.90 47770.17 2014-05-14 13:29:39.000 134 21196.59 -12.44 42809.94 47770.18 2014-05-14 13:29:40.000 134 21196.58 -12.45 42809.93 47770.24 2014-05-14 13:29:41.000 134 21196.60 -12.44 42809.93 47770.27 2014-05-14 13:29:42.000 134 21196.59 -12.46 42809.94 47770.24 2014-05-14 13:29:43.000 134 21196.63 -12.50 42809.96 47770.26 2014-05-14 13:29:44.000 134 21196.68 -12.55 42809.98 47770.28 2014-05-14 13:29:45.000 134 21196.77 -12.61 42810.00 47770.33 2014-05-14 13:29:46.000 134 21196.81 -12.66 42810.06 47770.40 2014-05-14 13:29:47.000 134 21196.85 -12.70 42810.08 47770.44 2014-05-14 13:29:48.000 134 21196.91 -12.71 42810.09 47770.48 2014-05-14 13:29:49.000 134 21196.95 -12.77 42810.11 47770.55 2014-05-14 13:29:50.000 134 21197.03 -12.78 42810.12 47770.60 2014-05-14 13:29:51.000 134 21197.03 -12.77 42810.15 47770.60 2014-05-14 13:29:52.000 134 21197.04 -12.80 42810.15 47770.65 2014-05-14 13:29:53.000 134 21197.05 -12.83 42810.18 47770.69 2014-05-14 13:29:54.000 134 21197.06 -12.85 42810.17 47770.68 2014-05-14 13:29:55.000 134 21197.09 -12.87 42810.17 47770.70 2014-05-14 13:29:56.000 134 21197.09 -12.89 42810.21 47770.71 2014-05-14 13:29:57.000 134 21197.10 -12.92 42810.24 47770.71 2014-05-14 13:29:58.000 134 21197.11 -12.98 42810.25 47770.75 2014-05-14 13:29:59.000 134 21197.10 -12.97 42810.26 47770.77 2014-05-14 13:30:00.000 134 21197.11 -12.93 42810.28 47770.79 2014-05-14 13:30:01.000 134 21197.13 -12.91 42810.26 47770.80 2014-05-14 13:30:02.000 134 21197.14 -12.87 42810.27 47770.80 2014-05-14 13:30:03.000 134 21197.14 -12.84 42810.28 47770.78 2014-05-14 13:30:04.000 134 21197.17 -12.78 42810.22 47770.77 2014-05-14 13:30:05.000 134 21197.12 -12.71 42810.17 47770.75 2014-05-14 13:30:06.000 134 21197.04 -12.61 42810.13 47770.69 2014-05-14 13:30:07.000 134 21196.99 -12.54 42810.04 47770.61 2014-05-14 13:30:08.000 134 21196.95 -12.48 42809.98 47770.53 2014-05-14 13:30:09.000 134 21196.98 -12.47 42809.91 47770.45 2014-05-14 13:30:10.000 134 21197.02 -12.44 42809.89 47770.43 2014-05-14 13:30:11.000 134 21196.98 -12.43 42809.86 47770.39 2014-05-14 13:30:12.000 134 21196.97 -12.44 42809.82 47770.36 2014-05-14 13:30:13.000 134 21196.99 -12.47 42809.87 47770.37 2014-05-14 13:30:14.000 134 21196.99 -12.54 42809.90 47770.37 2014-05-14 13:30:15.000 134 21196.97 -12.55 42809.90 47770.41 2014-05-14 13:30:16.000 134 21196.92 -12.51 42809.96 47770.41 2014-05-14 13:30:17.000 134 21196.89 -12.45 42809.96 47770.42 2014-05-14 13:30:18.000 134 21196.82 -12.41 42809.98 47770.40 2014-05-14 13:30:19.000 134 21196.79 -12.40 42810.01 47770.40 2014-05-14 13:30:20.000 134 21196.74 -12.37 42810.00 47770.35 2014-05-14 13:30:21.000 134 21196.68 -12.32 42809.96 47770.37 2014-05-14 13:30:22.000 134 21196.63 -12.27 42809.94 47770.34 2014-05-14 13:30:23.000 134 21196.58 -12.18 42809.97 47770.29 2014-05-14 13:30:24.000 134 21196.53 -12.11 42809.91 47770.23 2014-05-14 13:30:25.000 134 21196.49 -12.10 42809.88 47770.18 2014-05-14 13:30:26.000 134 21196.48 -12.09 42809.88 47770.15 2014-05-14 13:30:27.000 134 21196.42 -12.04 42809.89 47770.12 2014-05-14 13:30:28.000 134 21196.38 -12.01 42809.84 47770.12 2014-05-14 13:30:29.000 134 21196.31 -11.97 42809.82 47770.04 2014-05-14 13:30:30.000 134 21196.24 -11.87 42809.79 47770.00 2014-05-14 13:30:31.000 134 21196.17 -11.69 42809.70 47769.94 2014-05-14 13:30:32.000 134 21196.17 -11.58 42809.60 47769.81 2014-05-14 13:30:33.000 134 21196.17 -11.55 42809.51 47769.73 2014-05-14 13:30:34.000 134 21196.15 -11.57 42809.41 47769.64 2014-05-14 13:30:35.000 134 21196.19 -11.68 42809.42 47769.61 2014-05-14 13:30:36.000 134 21196.24 -11.79 42809.48 47769.61 2014-05-14 13:30:37.000 134 21196.29 -11.88 42809.54 47769.68 2014-05-14 13:30:38.000 134 21196.35 -11.98 42809.63 47769.76 2014-05-14 13:30:39.000 134 21196.43 -12.07 42809.72 47769.83 2014-05-14 13:30:40.000 134 21196.50 -12.13 42809.77 47769.94 2014-05-14 13:30:41.000 134 21196.55 -12.21 42809.82 47770.03 2014-05-14 13:30:42.000 134 21196.59 -12.25 42809.88 47770.10 2014-05-14 13:30:43.000 134 21196.63 -12.25 42809.91 47770.18 2014-05-14 13:30:44.000 134 21196.64 -12.21 42809.94 47770.21 2014-05-14 13:30:45.000 134 21196.63 -12.14 42809.90 47770.25 2014-05-14 13:30:46.000 134 21196.63 -12.13 42809.90 47770.24 2014-05-14 13:30:47.000 134 21196.63 -12.11 42809.87 47770.20 2014-05-14 13:30:48.000 134 21196.63 -12.14 42809.86 47770.20 2014-05-14 13:30:49.000 134 21196.63 -12.20 42809.87 47770.17 2014-05-14 13:30:50.000 134 21196.69 -12.25 42809.86 47770.19 2014-05-14 13:30:51.000 134 21196.75 -12.34 42809.90 47770.23 2014-05-14 13:30:52.000 134 21196.78 -12.38 42809.97 47770.31 2014-05-14 13:30:53.000 134 21196.85 -12.44 42810.01 47770.37 2014-05-14 13:30:54.000 134 21196.93 -12.50 42810.05 47770.44 2014-05-14 13:30:55.000 134 21196.95 -12.55 42810.12 47770.52 2014-05-14 13:30:56.000 134 21197.02 -12.60 42810.12 47770.56 2014-05-14 13:30:57.000 134 21197.08 -12.61 42810.12 47770.60 2014-05-14 13:30:58.000 134 21197.13 -12.64 42810.14 47770.66 2014-05-14 13:30:59.000 134 21197.16 -12.66 42810.16 47770.69 2014-05-14 13:31:00.000 134 21197.15 -12.68 42810.19 47770.71 2014-05-14 13:31:01.000 134 21197.15 -12.70 42810.20 47770.74 2014-05-14 13:31:02.000 134 21197.17 -12.73 42810.20 47770.73 2014-05-14 13:31:03.000 134 21197.17 -12.77 42810.21 47770.76 2014-05-14 13:31:04.000 134 21197.21 -12.82 42810.25 47770.78 2014-05-14 13:31:05.000 134 21197.22 -12.84 42810.26 47770.79 2014-05-14 13:31:06.000 134 21197.24 -12.90 42810.27 47770.82 2014-05-14 13:31:07.000 134 21197.24 -12.91 42810.31 47770.83 2014-05-14 13:31:08.000 134 21197.30 -12.90 42810.30 47770.87 2014-05-14 13:31:09.000 134 21197.29 -12.88 42810.28 47770.86 2014-05-14 13:31:10.000 134 21197.31 -12.91 42810.27 47770.87 2014-05-14 13:31:11.000 134 21197.29 -12.91 42810.26 47770.86 2014-05-14 13:31:12.000 134 21197.27 -12.93 42810.26 47770.83 2014-05-14 13:31:13.000 134 21197.27 -12.91 42810.25 47770.82 2014-05-14 13:31:14.000 134 21197.27 -12.90 42810.24 47770.82 2014-05-14 13:31:15.000 134 21197.25 -12.93 42810.26 47770.82 2014-05-14 13:31:16.000 134 21197.21 -13.01 42810.31 47770.83 2014-05-14 13:31:17.000 134 21197.20 -13.05 42810.33 47770.85 2014-05-14 13:31:18.000 134 21197.22 -13.07 42810.36 47770.89 2014-05-14 13:31:19.000 134 21197.25 -13.06 42810.40 47770.91 2014-05-14 13:31:20.000 134 21197.29 -13.02 42810.40 47770.96 2014-05-14 13:31:21.000 134 21197.29 -12.99 42810.40 47770.96 2014-05-14 13:31:22.000 134 21197.30 -13.01 42810.41 47770.98 2014-05-14 13:31:23.000 134 21197.27 -12.99 42810.40 47770.97 2014-05-14 13:31:24.000 134 21197.25 -12.99 42810.40 47770.98 2014-05-14 13:31:25.000 134 21197.26 -12.98 42810.44 47770.98 2014-05-14 13:31:26.000 134 21197.29 -12.99 42810.45 47771.00 2014-05-14 13:31:27.000 134 21197.26 -12.98 42810.44 47771.01 2014-05-14 13:31:28.000 134 21197.25 -12.97 42810.46 47771.00 2014-05-14 13:31:29.000 134 21197.23 -12.96 42810.48 47771.02 2014-05-14 13:31:30.000 134 21197.18 -12.95 42810.47 47771.00 2014-05-14 13:31:31.000 134 21197.17 -12.94 42810.48 47771.02 2014-05-14 13:31:32.000 134 21197.18 -12.90 42810.48 47771.00 2014-05-14 13:31:33.000 134 21197.18 -12.87 42810.50 47771.00 2014-05-14 13:31:34.000 134 21197.18 -12.83 42810.49 47770.98 2014-05-14 13:31:35.000 134 21197.16 -12.78 42810.48 47770.99 2014-05-14 13:31:36.000 134 21197.17 -12.75 42810.48 47770.99 2014-05-14 13:31:37.000 134 21197.19 -12.74 42810.45 47771.00 2014-05-14 13:31:38.000 134 21197.25 -12.72 42810.47 47770.97 2014-05-14 13:31:39.000 134 21197.21 -12.67 42810.43 47770.96 2014-05-14 13:31:40.000 134 21197.20 -12.65 42810.39 47770.95 2014-05-14 13:31:41.000 134 21197.21 -12.65 42810.40 47770.96 2014-05-14 13:31:42.000 134 21197.23 -12.65 42810.41 47770.90 2014-05-14 13:31:43.000 134 21197.23 -12.65 42810.36 47770.91 2014-05-14 13:31:44.000 134 21197.24 -12.61 42810.38 47770.95 2014-05-14 13:31:45.000 134 21197.26 -12.59 42810.38 47770.92 2014-05-14 13:31:46.000 134 21197.26 -12.58 42810.36 47770.94 2014-05-14 13:31:47.000 134 21197.28 -12.61 42810.36 47770.93 2014-05-14 13:31:48.000 134 21197.29 -12.63 42810.36 47770.95 2014-05-14 13:31:49.000 134 21197.29 -12.60 42810.36 47770.96 2014-05-14 13:31:50.000 134 21197.29 -12.60 42810.35 47770.97 2014-05-14 13:31:51.000 134 21197.30 -12.60 42810.35 47770.95 2014-05-14 13:31:52.000 134 21197.33 -12.61 42810.37 47770.95 2014-05-14 13:31:53.000 134 21197.33 -12.61 42810.35 47770.97 2014-05-14 13:31:54.000 134 21197.37 -12.61 42810.34 47770.99 2014-05-14 13:31:55.000 134 21197.38 -12.61 42810.36 47770.97 2014-05-14 13:31:56.000 134 21197.40 -12.64 42810.32 47771.01 2014-05-14 13:31:57.000 134 21197.45 -12.63 42810.35 47770.98 2014-05-14 13:31:58.000 134 21197.48 -12.64 42810.34 47771.00 2014-05-14 13:31:59.000 134 21197.47 -12.66 42810.29 47770.99 2014-05-14 13:32:00.000 134 21197.47 -12.69 42810.29 47771.00 2014-05-14 13:32:01.000 134 21197.48 -12.77 42810.30 47770.96 2014-05-14 13:32:02.000 134 21197.48 -12.78 42810.26 47770.96 2014-05-14 13:32:03.000 134 21197.50 -12.84 42810.27 47770.94 2014-05-14 13:32:04.000 134 21197.49 -12.85 42810.25 47770.97 2014-05-14 13:32:05.000 134 21197.48 -12.83 42810.22 47770.92 2014-05-14 13:32:06.000 134 21197.50 -12.86 42810.18 47770.91 2014-05-14 13:32:07.000 134 21197.48 -12.90 42810.16 47770.90 2014-05-14 13:32:08.000 134 21197.46 -12.91 42810.18 47770.90 2014-05-14 13:32:09.000 134 21197.47 -12.92 42810.16 47770.87 2014-05-14 13:32:10.000 134 21197.45 -12.93 42810.18 47770.85 2014-05-14 13:32:11.000 134 21197.48 -12.91 42810.19 47770.86 2014-05-14 13:32:12.000 134 21197.48 -12.86 42810.20 47770.87 2014-05-14 13:32:13.000 134 21197.49 -12.84 42810.24 47770.86 2014-05-14 13:32:14.000 134 21197.51 -12.80 42810.25 47770.89 2014-05-14 13:32:15.000 134 21197.55 -12.77 42810.27 47770.93 2014-05-14 13:32:16.000 134 21197.56 -12.75 42810.27 47770.95 2014-05-14 13:32:17.000 134 21197.56 -12.74 42810.30 47770.97 2014-05-14 13:32:18.000 134 21197.55 -12.72 42810.24 47770.96 2014-05-14 13:32:19.000 134 21197.53 -12.71 42810.26 47770.95 2014-05-14 13:32:20.000 134 21197.55 -12.72 42810.27 47770.99 2014-05-14 13:32:21.000 134 21197.55 -12.72 42810.27 47770.99 2014-05-14 13:32:22.000 134 21197.52 -12.70 42810.25 47770.97 2014-05-14 13:32:23.000 134 21197.47 -12.64 42810.27 47770.95 2014-05-14 13:32:24.000 134 21197.49 -12.64 42810.26 47770.96 2014-05-14 13:32:25.000 134 21197.50 -12.64 42810.25 47770.93 2014-05-14 13:32:26.000 134 21197.52 -12.64 42810.24 47770.94 2014-05-14 13:32:27.000 134 21197.53 -12.66 42810.22 47770.93 2014-05-14 13:32:28.000 134 21197.52 -12.66 42810.23 47770.95 2014-05-14 13:32:29.000 134 21197.50 -12.63 42810.22 47770.94 2014-05-14 13:32:30.000 134 21197.48 -12.61 42810.23 47770.92 2014-05-14 13:32:31.000 134 21197.51 -12.62 42810.23 47770.92 2014-05-14 13:32:32.000 134 21197.53 -12.64 42810.21 47770.91 2014-05-14 13:32:33.000 134 21197.54 -12.66 42810.25 47770.91 2014-05-14 13:32:34.000 134 21197.55 -12.72 42810.26 47770.94 2014-05-14 13:32:35.000 134 21197.52 -12.74 42810.26 47770.95 2014-05-14 13:32:36.000 134 21197.49 -12.83 42810.22 47770.94 2014-05-14 13:32:37.000 134 21197.52 -12.91 42810.26 47770.94 2014-05-14 13:32:38.000 134 21197.51 -13.02 42810.33 47770.96 2014-05-14 13:32:39.000 134 21197.50 -13.08 42810.37 47770.99 2014-05-14 13:32:40.000 134 21197.52 -13.13 42810.44 47771.03 2014-05-14 13:32:41.000 134 21197.54 -13.19 42810.48 47771.10 2014-05-14 13:32:42.000 134 21197.56 -13.23 42810.50 47771.16 2014-05-14 13:32:43.000 134 21197.52 -13.30 42810.55 47771.21 2014-05-14 13:32:44.000 134 21197.51 -13.31 42810.57 47771.22 2014-05-14 13:32:45.000 134 21197.52 -13.33 42810.57 47771.27 2014-05-14 13:32:46.000 134 21197.50 -13.35 42810.60 47771.29 2014-05-14 13:32:47.000 134 21197.51 -13.38 42810.67 47771.29 2014-05-14 13:32:48.000 134 21197.45 -13.42 42810.73 47771.31 2014-05-14 13:32:49.000 134 21197.44 -13.47 42810.78 47771.36 2014-05-14 13:32:50.000 134 21197.48 -13.48 42810.79 47771.36 2014-05-14 13:32:51.000 134 21197.52 -13.50 42810.81 47771.41 2014-05-14 13:32:52.000 134 21197.57 -13.57 42810.84 47771.44 2014-05-14 13:32:53.000 134 21197.64 -13.65 42810.87 47771.51 2014-05-14 13:32:54.000 134 21197.65 -13.67 42810.90 47771.56 2014-05-14 13:32:55.000 134 21197.68 -13.67 42810.93 47771.61 2014-05-14 13:32:56.000 134 21197.66 -13.68 42810.95 47771.61 2014-05-14 13:32:57.000 134 21197.69 -13.68 42810.96 47771.62 2014-05-14 13:32:58.000 134 21197.72 -13.67 42810.96 47771.66 2014-05-14 13:32:59.000 134 21197.76 -13.66 42810.97 47771.68 2014-05-14 13:33:00.000 134 21197.81 -13.69 42811.00 47771.71 2014-05-14 13:33:01.000 134 21197.83 -13.68 42810.98 47771.75 2014-05-14 13:33:02.000 134 21197.87 -13.64 42810.96 47771.77 2014-05-14 13:33:03.000 134 21197.83 -13.54 42810.94 47771.75 2014-05-14 13:33:04.000 134 21197.80 -13.48 42810.86 47771.70 2014-05-14 13:33:05.000 134 21197.81 -13.46 42810.83 47771.64 2014-05-14 13:33:06.000 134 21197.84 -13.45 42810.81 47771.60 2014-05-14 13:33:07.000 134 21197.88 -13.43 42810.73 47771.59 2014-05-14 13:33:08.000 134 21197.88 -13.45 42810.76 47771.56 2014-05-14 13:33:09.000 134 21197.90 -13.46 42810.77 47771.56 2014-05-14 13:33:10.000 134 21197.89 -13.47 42810.73 47771.56 2014-05-14 13:33:11.000 134 21197.85 -13.53 42810.74 47771.54 2014-05-14 13:33:12.000 134 21197.86 -13.57 42810.80 47771.58 2014-05-14 13:33:13.000 134 21197.87 -13.61 42810.84 47771.61 2014-05-14 13:33:14.000 134 21197.88 -13.65 42810.83 47771.65 2014-05-14 13:33:15.000 134 21197.92 -13.74 42810.91 47771.67 2014-05-14 13:33:16.000 134 21197.93 -13.77 42810.99 47771.74 2014-05-14 13:33:17.000 134 21197.90 -13.79 42811.01 47771.79 2014-05-14 13:33:18.000 134 21197.86 -13.74 42811.06 47771.83 2014-05-14 13:33:19.000 134 21197.86 -13.69 42811.04 47771.83 2014-05-14 13:33:20.000 134 21197.86 -13.69 42811.02 47771.81 2014-05-14 13:33:21.000 134 21197.84 -13.69 42811.03 47771.80 2014-05-14 13:33:22.000 134 21197.85 -13.72 42811.03 47771.80 2014-05-14 13:33:23.000 134 21197.83 -13.76 42811.04 47771.81 2014-05-14 13:33:24.000 134 21197.86 -13.81 42811.06 47771.79 2014-05-14 13:33:25.000 134 21197.90 -13.86 42811.10 47771.84 2014-05-14 13:33:26.000 134 21197.94 -13.88 42811.14 47771.86 2014-05-14 13:33:27.000 134 21197.94 -13.92 42811.13 47771.88 2014-05-14 13:33:28.000 134 21197.94 -13.97 42811.18 47771.87 2014-05-14 13:33:29.000 134 21197.93 -14.03 42811.19 47771.92 2014-05-14 13:33:30.000 134 21197.90 -14.08 42811.21 47771.93 2014-05-14 13:33:31.000 134 21197.91 -14.10 42811.26 47771.99 2014-05-14 13:33:32.000 134 21197.93 -14.05 42811.29 47772.02 2014-05-14 13:33:33.000 134 21197.95 -14.00 42811.26 47772.03 2014-05-14 13:33:34.000 134 21197.99 -14.00 42811.25 47772.07 2014-05-14 13:33:35.000 134 21198.02 -14.01 42811.21 47772.05 2014-05-14 13:33:36.000 134 21198.02 -14.02 42811.18 47772.01 2014-05-14 13:33:37.000 134 21198.03 -14.03 42811.20 47772.02 2014-05-14 13:33:38.000 134 21198.03 -14.04 42811.20 47772.02 2014-05-14 13:33:39.000 134 21198.04 -14.04 42811.16 47772.02 2014-05-14 13:33:40.000 134 21198.05 -14.07 42811.19 47772.01 2014-05-14 13:33:41.000 134 21198.06 -14.10 42811.21 47772.02 2014-05-14 13:33:42.000 134 21198.08 -14.13 42811.20 47772.03 2014-05-14 13:33:43.000 134 21198.06 -14.16 42811.18 47772.00 2014-05-14 13:33:44.000 134 21198.08 -14.19 42811.17 47772.02 2014-05-14 13:33:45.000 134 21198.08 -14.23 42811.20 47772.03 2014-05-14 13:33:46.000 134 21198.12 -14.20 42811.23 47772.04 2014-05-14 13:33:47.000 134 21198.12 -14.14 42811.19 47772.05 2014-05-14 13:33:48.000 134 21198.08 -14.13 42811.15 47772.04 2014-05-14 13:33:49.000 134 21198.10 -14.19 42811.13 47772.01 2014-05-14 13:33:50.000 134 21198.17 -14.28 42811.13 47772.00 2014-05-14 13:33:51.000 134 21198.18 -14.34 42811.17 47772.02 2014-05-14 13:33:52.000 134 21198.16 -14.42 42811.18 47772.05 2014-05-14 13:33:53.000 134 21198.18 -14.47 42811.26 47772.10 2014-05-14 13:33:54.000 134 21198.18 -14.54 42811.30 47772.16 2014-05-14 13:33:55.000 134 21198.14 -14.53 42811.34 47772.17 2014-05-14 13:33:56.000 134 21198.14 -14.53 42811.33 47772.19 2014-05-14 13:33:57.000 134 21198.11 -14.50 42811.35 47772.18 2014-05-14 13:33:58.000 134 21198.11 -14.50 42811.34 47772.20 2014-05-14 13:33:59.000 134 21198.08 -14.48 42811.33 47772.20 2014-05-14 13:34:00.000 134 21198.11 -14.48 42811.32 47772.18 2014-05-14 13:34:01.000 134 21198.10 -14.45 42811.31 47772.18 2014-05-14 13:34:02.000 134 21198.10 -14.41 42811.31 47772.14 2014-05-14 13:34:03.000 134 21198.12 -14.42 42811.29 47772.14 2014-05-14 13:34:04.000 134 21198.10 -14.41 42811.25 47772.11 2014-05-14 13:34:05.000 134 21198.09 -14.39 42811.23 47772.10 2014-05-14 13:34:06.000 134 21198.08 -14.33 42811.19 47772.06 2014-05-14 13:34:07.000 134 21198.09 -14.28 42811.12 47772.03 2014-05-14 13:34:08.000 134 21198.13 -14.30 42811.10 47771.97 2014-05-14 13:34:09.000 134 21198.14 -14.32 42811.04 47771.95 2014-05-14 13:34:10.000 134 21198.19 -14.34 42811.00 47771.95 2014-05-14 13:34:11.000 134 21198.20 -14.35 42811.02 47771.95 2014-05-14 13:34:12.000 134 21198.21 -14.37 42811.05 47771.93 2014-05-14 13:34:13.000 134 21198.20 -14.39 42811.06 47771.98 2014-05-14 13:34:14.000 134 21198.22 -14.42 42811.11 47771.99 2014-05-14 13:34:15.000 134 21198.20 -14.40 42811.11 47772.02 2014-05-14 13:34:16.000 134 21198.21 -14.40 42811.16 47772.03 2014-05-14 13:34:17.000 134 21198.19 -14.41 42811.16 47772.06 2014-05-14 13:34:18.000 134 21198.18 -14.41 42811.20 47772.09 2014-05-14 13:34:19.000 134 21198.18 -14.35 42811.21 47772.12 2014-05-14 13:34:20.000 134 21198.15 -14.24 42811.19 47772.08 2014-05-14 13:34:21.000 134 21198.11 -14.19 42811.17 47772.05 2014-05-14 13:34:22.000 134 21198.09 -14.17 42811.14 47772.01 2014-05-14 13:34:23.000 134 21198.07 -14.16 42811.15 47772.00 2014-05-14 13:34:24.000 134 21198.07 -14.16 42811.15 47772.00 2014-05-14 13:34:25.000 134 21198.05 -14.14 42811.16 47771.99 2014-05-14 13:34:26.000 134 21198.03 -14.13 42811.14 47771.97 2014-05-14 13:34:27.000 134 21198.03 -14.10 42811.10 47771.96 2014-05-14 13:34:28.000 134 21198.05 -14.06 42811.08 47771.93 2014-05-14 13:34:29.000 134 21198.06 -14.06 42811.07 47771.90 2014-05-14 13:34:30.000 134 21198.08 -14.10 42811.08 47771.90 2014-05-14 13:34:31.000 134 21198.09 -14.12 42811.06 47771.89 2014-05-14 13:34:32.000 134 21198.08 -14.13 42811.07 47771.92 2014-05-14 13:34:33.000 134 21198.08 -14.14 42811.10 47771.91 2014-05-14 13:34:34.000 134 21198.08 -14.14 42811.12 47771.92 2014-05-14 13:34:35.000 134 21198.05 -14.16 42811.15 47771.95 2014-05-14 13:34:36.000 134 21198.03 -14.19 42811.20 47771.97 2014-05-14 13:34:37.000 134 21198.04 -14.19 42811.19 47771.98 2014-05-14 13:34:38.000 134 21198.04 -14.15 42811.18 47771.98 2014-05-14 13:34:39.000 134 21198.01 -14.13 42811.18 47771.99 2014-05-14 13:34:40.000 134 21197.99 -14.09 42811.16 47771.96 2014-05-14 13:34:41.000 134 21197.96 -14.05 42811.16 47771.95 2014-05-14 13:34:42.000 134 21197.93 -13.97 42811.12 47771.93 2014-05-14 13:34:43.000 134 21197.90 -13.89 42811.05 47771.87 2014-05-14 13:34:44.000 134 21197.87 -13.85 42811.01 47771.81 2014-05-14 13:34:45.000 134 21197.86 -13.84 42810.98 47771.76 2014-05-14 13:34:46.000 134 21197.87 -13.82 42810.94 47771.73 2014-05-14 13:34:47.000 134 21197.87 -13.81 42810.93 47771.70 2014-05-14 13:34:48.000 134 21197.88 -13.80 42810.92 47771.69 2014-05-14 13:34:49.000 134 21197.85 -13.82 42810.95 47771.70 2014-05-14 13:34:50.000 134 21197.86 -13.82 42810.93 47771.69 2014-05-14 13:34:51.000 134 21197.86 -13.79 42810.94 47771.69 2014-05-14 13:34:52.000 134 21197.84 -13.77 42810.96 47771.71 2014-05-14 13:34:53.000 134 21197.81 -13.79 42810.96 47771.67 2014-05-14 13:34:54.000 134 21197.80 -13.78 42810.96 47771.69 2014-05-14 13:34:55.000 134 21197.79 -13.77 42810.99 47771.69 2014-05-14 13:34:56.000 134 21197.77 -13.75 42810.96 47771.70 2014-05-14 13:34:57.000 134 21197.73 -13.73 42810.96 47771.70 2014-05-14 13:34:58.000 134 21197.72 -13.71 42810.96 47771.71 2014-05-14 13:34:59.000 134 21197.71 -13.69 42810.99 47771.69 2014-05-14 13:35:00.000 134 21197.70 -13.68 42810.99 47771.66 2014-05-14 13:35:01.000 134 21197.65 -13.67 42810.96 47771.65 2014-05-14 13:35:02.000 134 21197.61 -13.67 42810.97 47771.66 2014-05-14 13:35:03.000 134 21197.57 -13.66 42810.95 47771.63 2014-05-14 13:35:04.000 134 21197.56 -13.63 42811.00 47771.63 2014-05-14 13:35:05.000 134 21197.57 -13.61 42810.98 47771.64 2014-05-14 13:35:06.000 134 21197.55 -13.59 42810.98 47771.60 2014-05-14 13:35:07.000 134 21197.52 -13.57 42810.99 47771.61 2014-05-14 13:35:08.000 134 21197.52 -13.52 42810.96 47771.58 2014-05-14 13:35:09.000 134 21197.52 -13.49 42810.96 47771.57 2014-05-14 13:35:10.000 134 21197.51 -13.49 42810.95 47771.54 2014-05-14 13:35:11.000 134 21197.51 -13.51 42810.88 47771.52 2014-05-14 13:35:12.000 134 21197.51 -13.52 42810.88 47771.53 2014-05-14 13:35:13.000 134 21197.48 -13.50 42810.91 47771.52 2014-05-14 13:35:14.000 134 21197.48 -13.49 42810.92 47771.54 2014-05-14 13:35:15.000 134 21197.45 -13.50 42810.93 47771.54 2014-05-14 13:35:16.000 134 21197.43 -13.50 42810.95 47771.51 2014-05-14 13:35:17.000 134 21197.41 -13.47 42810.97 47771.54 2014-05-14 13:35:18.000 134 21197.41 -13.47 42810.95 47771.53 2014-05-14 13:35:19.000 134 21197.40 -13.48 42810.94 47771.54 2014-05-14 13:35:20.000 134 21197.35 -13.49 42810.96 47771.50 2014-05-14 13:35:21.000 134 21197.35 -13.46 42810.96 47771.53 2014-05-14 13:35:22.000 134 21197.34 -13.44 42810.97 47771.51 2014-05-14 13:35:23.000 134 21197.32 -13.42 42810.96 47771.52 2014-05-14 13:35:24.000 134 21197.33 -13.42 42810.97 47771.52 2014-05-14 13:35:25.000 134 21197.31 -13.41 42810.97 47771.50 2014-05-14 13:35:26.000 134 21197.30 -13.43 42810.95 47771.53 2014-05-14 13:35:27.000 134 21197.27 -13.42 42810.97 47771.51 2014-05-14 13:35:28.000 134 21197.27 -13.47 42811.00 47771.53 2014-05-14 13:35:29.000 134 21197.29 -13.53 42811.03 47771.55 2014-05-14 13:35:30.000 134 21197.28 -13.52 42811.09 47771.56 2014-05-14 13:35:31.000 134 21197.29 -13.53 42811.12 47771.58 2014-05-14 13:35:32.000 134 21197.28 -13.53 42811.14 47771.63 2014-05-14 13:35:33.000 134 21197.30 -13.52 42811.16 47771.65 2014-05-14 13:35:34.000 134 21197.31 -13.52 42811.18 47771.67 2014-05-14 13:35:35.000 134 21197.32 -13.53 42811.22 47771.69 2014-05-14 13:35:36.000 134 21197.33 -13.55 42811.21 47771.68 2014-05-14 13:35:37.000 134 21197.36 -13.57 42811.24 47771.72 2014-05-14 13:35:38.000 134 21197.37 -13.62 42811.25 47771.74 2014-05-14 13:35:39.000 134 21197.36 -13.67 42811.26 47771.76 2014-05-14 13:35:40.000 134 21197.35 -13.75 42811.33 47771.80 2014-05-14 13:35:41.000 134 21197.41 -13.80 42811.34 47771.84 2014-05-14 13:35:42.000 134 21197.40 -13.87 42811.39 47771.91 2014-05-14 13:35:43.000 134 21197.36 -13.95 42811.45 47771.94 2014-05-14 13:35:44.000 134 21197.36 -14.03 42811.57 47772.01 2014-05-14 13:35:45.000 134 21197.33 -14.02 42811.64 47772.03 2014-05-14 13:35:46.000 134 21197.31 -14.00 42811.68 47772.11 2014-05-14 13:35:47.000 134 21197.29 -13.98 42811.67 47772.15 2014-05-14 13:35:48.000 134 21197.28 -13.95 42811.71 47772.16 2014-05-14 13:35:49.000 134 21197.27 -13.88 42811.73 47772.15 2014-05-14 13:35:50.000 134 21197.25 -13.85 42811.71 47772.13 2014-05-14 13:35:51.000 134 21197.24 -13.83 42811.69 47772.14 2014-05-14 13:35:52.000 134 21197.26 -13.80 42811.68 47772.13 2014-05-14 13:35:53.000 134 21197.25 -13.78 42811.69 47772.12 2014-05-14 13:35:54.000 134 21197.22 -13.73 42811.67 47772.11 2014-05-14 13:35:55.000 134 21197.20 -13.65 42811.62 47772.06 2014-05-14 13:35:56.000 134 21197.17 -13.57 42811.59 47772.03 2014-05-14 13:35:57.000 134 21197.13 -13.49 42811.53 47771.95 2014-05-14 13:35:58.000 134 21197.12 -13.46 42811.46 47771.92 2014-05-14 13:35:59.000 134 21197.11 -13.46 42811.42 47771.87 2014-05-14 13:36:00.000 134 21197.12 -13.47 42811.42 47771.84 2014-05-14 13:36:01.000 134 21197.10 -13.50 42811.41 47771.79 2014-05-14 13:36:02.000 134 21197.09 -13.48 42811.39 47771.81 2014-05-14 13:36:03.000 134 21197.13 -13.46 42811.39 47771.80 2014-05-14 13:36:04.000 134 21197.18 -13.48 42811.41 47771.81 2014-05-14 13:36:05.000 134 21197.18 -13.52 42811.39 47771.81 2014-05-14 13:36:06.000 134 21197.14 -13.48 42811.36 47771.80 2014-05-14 13:36:07.000 134 21197.10 -13.48 42811.36 47771.80 2014-05-14 13:36:08.000 134 21197.09 -13.49 42811.34 47771.74 2014-05-14 13:36:09.000 134 21197.06 -13.50 42811.35 47771.74 2014-05-14 13:36:10.000 134 21197.07 -13.51 42811.37 47771.74 2014-05-14 13:36:11.000 134 21197.09 -13.54 42811.35 47771.73 2014-05-14 13:36:12.000 134 21197.10 -13.54 42811.35 47771.76 2014-05-14 13:36:13.000 134 21197.12 -13.55 42811.35 47771.74 2014-05-14 13:36:14.000 134 21197.12 -13.49 42811.34 47771.77 2014-05-14 13:36:15.000 134 21197.17 -13.40 42811.27 47771.73 2014-05-14 13:36:16.000 134 21197.21 -13.35 42811.21 47771.71 2014-05-14 13:36:17.000 134 21197.22 -13.32 42811.18 47771.67 2014-05-14 13:36:18.000 134 21197.26 -13.34 42811.14 47771.65 2014-05-14 13:36:19.000 134 21197.33 -13.49 42811.17 47771.64 2014-05-14 13:36:20.000 134 21197.36 -13.68 42811.24 47771.69 2014-05-14 13:36:21.000 134 21197.37 -13.82 42811.34 47771.76 2014-05-14 13:36:22.000 134 21197.38 -13.92 42811.44 47771.86 2014-05-14 13:36:23.000 134 21197.41 -13.98 42811.55 47771.97 2014-05-14 13:36:24.000 134 21197.44 -13.99 42811.58 47772.04 2014-05-14 13:36:25.000 134 21197.45 -14.02 42811.64 47772.14 2014-05-14 13:36:26.000 134 21197.47 -14.04 42811.66 47772.17 2014-05-14 13:36:27.000 134 21197.46 -13.96 42811.71 47772.19 2014-05-14 13:36:28.000 134 21197.43 -13.90 42811.69 47772.19 2014-05-14 13:36:29.000 134 21197.42 -13.85 42811.65 47772.16 2014-05-14 13:36:30.000 134 21197.40 -13.76 42811.58 47772.13 2014-05-14 13:36:31.000 134 21197.39 -13.74 42811.53 47772.09 2014-05-14 13:36:32.000 134 21197.36 -13.77 42811.48 47772.03 2014-05-14 13:36:33.000 134 21197.33 -13.77 42811.48 47772.02 2014-05-14 13:36:34.000 134 21197.36 -13.79 42811.50 47771.99 2014-05-14 13:36:35.000 134 21197.35 -13.82 42811.56 47772.00 2014-05-14 13:36:36.000 134 21197.32 -13.83 42811.53 47772.01 2014-05-14 13:36:37.000 134 21197.31 -13.82 42811.52 47772.01 2014-05-14 13:36:38.000 134 21197.30 -13.79 42811.52 47771.98 2014-05-14 13:36:39.000 134 21197.30 -13.76 42811.51 47771.98 2014-05-14 13:36:40.000 134 21197.24 -13.70 42811.48 47771.94 2014-05-14 13:36:41.000 134 21197.21 -13.67 42811.43 47771.91 2014-05-14 13:36:42.000 134 21197.20 -13.59 42811.38 47771.88 2014-05-14 13:36:43.000 134 21197.18 -13.48 42811.31 47771.83 2014-05-14 13:36:44.000 134 21197.13 -13.42 42811.25 47771.75 2014-05-14 13:36:45.000 134 21197.17 -13.51 42811.25 47771.69 2014-05-14 13:36:46.000 134 21197.20 -13.55 42811.27 47771.67 2014-05-14 13:36:47.000 134 21197.19 -13.53 42811.28 47771.71 2014-05-14 13:36:48.000 134 21197.20 -13.51 42811.26 47771.71 2014-05-14 13:36:49.000 134 21197.22 -13.52 42811.28 47771.71 2014-05-14 13:36:50.000 134 21197.22 -13.58 42811.30 47771.70 2014-05-14 13:36:51.000 134 21197.24 -13.60 42811.35 47771.73 2014-05-14 13:36:52.000 134 21197.24 -13.60 42811.40 47771.81 2014-05-14 13:36:53.000 134 21197.23 -13.58 42811.41 47771.81 2014-05-14 13:36:54.000 134 21197.20 -13.54 42811.46 47771.84 2014-05-14 13:36:55.000 134 21197.20 -13.50 42811.43 47771.84 2014-05-14 13:36:56.000 134 21197.19 -13.48 42811.42 47771.84 2014-05-14 13:36:57.000 134 21197.20 -13.51 42811.41 47771.80 2014-05-14 13:36:58.000 134 21197.22 -13.62 42811.43 47771.83 2014-05-14 13:36:59.000 134 21197.23 -13.66 42811.46 47771.86 2014-05-14 13:37:00.000 134 21197.23 -13.72 42811.54 47771.95 2014-05-14 13:37:01.000 134 21197.22 -13.73 42811.59 47772.01 2014-05-14 13:37:02.000 134 21197.21 -13.70 42811.64 47772.03 2014-05-14 13:37:03.000 134 21197.19 -13.68 42811.66 47772.06 2014-05-14 13:37:04.000 134 21197.17 -13.64 42811.67 47772.04 2014-05-14 13:37:05.000 134 21197.14 -13.65 42811.64 47772.04 2014-05-14 13:37:06.000 134 21197.16 -13.65 42811.67 47772.04 2014-05-14 13:37:07.000 134 21197.17 -13.68 42811.72 47772.05 2014-05-14 13:37:08.000 134 21197.19 -13.70 42811.74 47772.06 2014-05-14 13:37:09.000 134 21197.15 -13.69 42811.79 47772.10 2014-05-14 13:37:10.000 134 21197.17 -13.67 42811.79 47772.14 2014-05-14 13:37:11.000 134 21197.16 -13.67 42811.78 47772.16 2014-05-14 13:37:12.000 134 21197.15 -13.63 42811.82 47772.18 2014-05-14 13:37:13.000 134 21197.11 -13.56 42811.82 47772.17 2014-05-14 13:37:14.000 134 21197.11 -13.56 42811.81 47772.14 2014-05-14 13:37:15.000 134 21197.11 -13.57 42811.79 47772.15 2014-05-14 13:37:16.000 134 21197.12 -13.56 42811.79 47772.13 2014-05-14 13:37:17.000 134 21197.09 -13.54 42811.83 47772.16 2014-05-14 13:37:18.000 134 21197.06 -13.51 42811.84 47772.14 2014-05-14 13:37:19.000 134 21197.02 -13.47 42811.78 47772.11 2014-05-14 13:37:20.000 134 21196.97 -13.46 42811.77 47772.11 2014-05-14 13:37:21.000 134 21196.98 -13.44 42811.81 47772.07 2014-05-14 13:37:22.000 134 21196.99 -13.41 42811.81 47772.07 2014-05-14 13:37:23.000 134 21196.95 -13.37 42811.79 47772.05 2014-05-14 13:37:24.000 134 21196.92 -13.30 42811.73 47772.05 2014-05-14 13:37:25.000 134 21196.92 -13.29 42811.68 47771.97 2014-05-14 13:37:26.000 134 21196.91 -13.33 42811.70 47771.98 2014-05-14 13:37:27.000 134 21196.94 -13.36 42811.68 47771.97 2014-05-14 13:37:28.000 134 21196.89 -13.33 42811.64 47771.98 2014-05-14 13:37:29.000 134 21196.86 -13.23 42811.62 47771.95 2014-05-14 13:37:30.000 134 21196.83 -13.17 42811.57 47771.88 2014-05-14 13:37:31.000 134 21196.82 -13.18 42811.51 47771.82 2014-05-14 13:37:32.000 134 21196.80 -13.19 42811.50 47771.78 2014-05-14 13:37:33.000 134 21196.75 -13.18 42811.49 47771.76 2014-05-14 13:37:34.000 134 21196.72 -13.11 42811.52 47771.71 2014-05-14 13:37:35.000 134 21196.68 -12.96 42811.43 47771.67 2014-05-14 13:37:36.000 134 21196.63 -12.94 42811.35 47771.57 2014-05-14 13:37:37.000 134 21196.63 -12.96 42811.30 47771.48 2014-05-14 13:37:38.000 134 21196.64 -13.00 42811.27 47771.46 2014-05-14 13:37:39.000 134 21196.62 -13.06 42811.26 47771.46 2014-05-14 13:37:40.000 134 21196.65 -13.12 42811.28 47771.45 2014-05-14 13:37:41.000 134 21196.65 -13.20 42811.35 47771.51 2014-05-14 13:37:42.000 134 21196.69 -13.27 42811.39 47771.54 2014-05-14 13:37:43.000 134 21196.68 -13.27 42811.46 47771.62 2014-05-14 13:37:44.000 134 21196.67 -13.25 42811.50 47771.64 2014-05-14 13:37:45.000 134 21196.70 -13.26 42811.52 47771.67 2014-05-14 13:37:46.000 134 21196.69 -13.26 42811.55 47771.72 2014-05-14 13:37:47.000 134 21196.69 -13.27 42811.55 47771.71 2014-05-14 13:37:48.000 134 21196.73 -13.29 42811.58 47771.74 2014-05-14 13:37:49.000 134 21196.73 -13.30 42811.63 47771.81 2014-05-14 13:37:50.000 134 21196.74 -13.28 42811.65 47771.77 2014-05-14 13:37:51.000 134 21196.75 -13.25 42811.64 47771.81 2014-05-14 13:37:52.000 134 21196.75 -13.26 42811.64 47771.83 2014-05-14 13:37:53.000 134 21196.75 -13.28 42811.67 47771.84 2014-05-14 13:37:54.000 134 21196.78 -13.28 42811.68 47771.83 2014-05-14 13:37:55.000 134 21196.78 -13.32 42811.69 47771.86 2014-05-14 13:37:56.000 134 21196.76 -13.37 42811.71 47771.87 2014-05-14 13:37:57.000 134 21196.79 -13.41 42811.77 47771.88 2014-05-14 13:37:58.000 134 21196.81 -13.46 42811.81 47771.94 2014-05-14 13:37:59.000 134 21196.77 -13.51 42811.79 47771.93 2014-05-14 13:38:00.000 134 21196.75 -13.57 42811.83 47771.97 2014-05-14 13:38:01.000 134 21196.75 -13.61 42811.85 47772.01 2014-05-14 13:38:02.000 134 21196.67 -13.57 42811.88 47772.01 2014-05-14 13:38:03.000 134 21196.59 -13.46 42811.85 47772.01 2014-05-14 13:38:04.000 134 21196.57 -13.40 42811.81 47771.94 2014-05-14 13:38:05.000 134 21196.57 -13.42 42811.80 47771.92 2014-05-14 13:38:06.000 134 21196.56 -13.40 42811.76 47771.87 2014-05-14 13:38:07.000 134 21196.52 -13.42 42811.78 47771.86 2014-05-14 13:38:08.000 134 21196.51 -13.42 42811.76 47771.84 2014-05-14 13:38:09.000 134 21196.50 -13.41 42811.77 47771.81 2014-05-14 13:38:10.000 134 21196.46 -13.43 42811.79 47771.79 2014-05-14 13:38:11.000 134 21196.41 -13.44 42811.79 47771.81 2014-05-14 13:38:12.000 134 21196.40 -13.43 42811.79 47771.80 2014-05-14 13:38:13.000 134 21196.41 -13.44 42811.84 47771.76 2014-05-14 13:38:14.000 134 21196.42 -13.44 42811.82 47771.80 2014-05-14 13:38:15.000 134 21196.46 -13.46 42811.85 47771.81 2014-05-14 13:38:16.000 134 21196.47 -13.52 42811.85 47771.84 2014-05-14 13:38:17.000 134 21196.47 -13.56 42811.88 47771.89 2014-05-14 13:38:18.000 134 21196.51 -13.55 42811.92 47771.95 2014-05-14 13:38:19.000 134 21196.52 -13.55 42811.92 47771.98 2014-05-14 13:38:20.000 134 21196.49 -13.54 42811.97 47772.03 2014-05-14 13:38:21.000 134 21196.48 -13.54 42811.96 47772.01 2014-05-14 13:38:22.000 134 21196.52 -13.55 42811.99 47772.05 2014-05-14 13:38:23.000 134 21196.48 -13.57 42812.03 47772.09 2014-05-14 13:38:24.000 134 21196.48 -13.60 42812.00 47772.10 2014-05-14 13:38:25.000 134 21196.46 -13.61 42812.03 47772.10 2014-05-14 13:38:26.000 134 21196.43 -13.62 42812.09 47772.09 2014-05-14 13:38:27.000 134 21196.38 -13.61 42812.10 47772.10 2014-05-14 13:38:28.000 134 21196.36 -13.60 42812.11 47772.10 2014-05-14 13:38:29.000 134 21196.35 -13.63 42812.12 47772.11 2014-05-14 13:38:30.000 134 21196.33 -13.62 42812.17 47772.10 2014-05-14 13:38:31.000 134 21196.30 -13.59 42812.21 47772.11 2014-05-14 13:38:32.000 134 21196.30 -13.54 42812.22 47772.11 2014-05-14 13:38:33.000 134 21196.29 -13.52 42812.21 47772.11 2014-05-14 13:38:34.000 134 21196.27 -13.54 42812.23 47772.12 2014-05-14 13:38:35.000 134 21196.26 -13.56 42812.25 47772.12 2014-05-14 13:38:36.000 134 21196.27 -13.55 42812.30 47772.17 2014-05-14 13:38:37.000 134 21196.32 -13.56 42812.29 47772.18 2014-05-14 13:38:38.000 134 21196.35 -13.59 42812.30 47772.21 2014-05-14 13:38:39.000 134 21196.35 -13.59 42812.34 47772.24 2014-05-14 13:38:40.000 134 21196.36 -13.59 42812.38 47772.31 2014-05-14 13:38:41.000 134 21196.40 -13.59 42812.42 47772.32 2014-05-14 13:38:42.000 134 21196.42 -13.59 42812.42 47772.34 2014-05-14 13:38:43.000 134 21196.47 -13.56 42812.42 47772.37 2014-05-14 13:38:44.000 134 21196.49 -13.57 42812.43 47772.41 2014-05-14 13:38:45.000 134 21196.53 -13.58 42812.42 47772.44 2014-05-14 13:38:46.000 134 21196.55 -13.57 42812.46 47772.45 2014-05-14 13:38:47.000 134 21196.54 -13.58 42812.50 47772.46 2014-05-14 13:38:48.000 134 21196.55 -13.59 42812.50 47772.50 2014-05-14 13:38:49.000 134 21196.59 -13.57 42812.50 47772.49 2014-05-14 13:38:50.000 134 21196.57 -13.57 42812.51 47772.51 2014-05-14 13:38:51.000 134 21196.56 -13.58 42812.50 47772.50 2014-05-14 13:38:52.000 134 21196.55 -13.59 42812.50 47772.51 2014-05-14 13:38:53.000 134 21196.54 -13.60 42812.51 47772.50 2014-05-14 13:38:54.000 134 21196.54 -13.61 42812.48 47772.50 2014-05-14 13:38:55.000 134 21196.53 -13.62 42812.48 47772.51 2014-05-14 13:38:56.000 134 21196.49 -13.69 42812.52 47772.48 2014-05-14 13:38:57.000 134 21196.49 -13.78 42812.56 47772.50 2014-05-14 13:38:58.000 134 21196.48 -13.84 42812.60 47772.52 2014-05-14 13:38:59.000 134 21196.51 -13.89 42812.68 47772.56 2014-05-14 13:39:00.000 134 21196.58 -13.96 42812.75 47772.60 2014-05-14 13:39:01.000 134 21196.56 -14.01 42812.79 47772.66 2014-05-14 13:39:02.000 134 21196.58 -14.07 42812.83 47772.70 2014-05-14 13:39:03.000 134 21196.61 -14.12 42812.89 47772.79 2014-05-14 13:39:04.000 134 21196.67 -14.17 42812.92 47772.83 2014-05-14 13:39:05.000 134 21196.71 -14.18 42812.98 47772.92 2014-05-14 13:39:06.000 134 21196.76 -14.20 42812.99 47772.96 2014-05-14 13:39:07.000 134 21196.76 -14.23 42812.99 47773.00 2014-05-14 13:39:08.000 134 21196.76 -14.24 42813.06 47773.03 2014-05-14 13:39:09.000 134 21196.79 -14.21 42813.06 47773.07 2014-05-14 13:39:10.000 134 21196.80 -14.19 42813.07 47773.06 2014-05-14 13:39:11.000 134 21196.81 -14.18 42813.04 47773.09 2014-05-14 13:39:12.000 134 21196.85 -14.17 42813.07 47773.09 2014-05-14 13:39:13.000 134 21196.85 -14.12 42813.06 47773.08 2014-05-14 13:39:14.000 134 21196.85 -14.13 42812.98 47773.08 2014-05-14 13:39:15.000 134 21196.81 -14.17 42812.97 47772.99 2014-05-14 13:39:16.000 134 21196.76 -14.28 42812.97 47772.98 2014-05-14 13:39:17.000 134 21196.78 -14.37 42813.01 47772.97 2014-05-14 13:39:18.000 134 21196.84 -14.40 42813.04 47773.00 2014-05-14 13:39:19.000 134 21196.89 -14.40 42813.05 47773.04 2014-05-14 13:39:20.000 134 21196.88 -14.39 42813.05 47773.06 2014-05-14 13:39:21.000 134 21196.90 -14.39 42813.08 47773.10 2014-05-14 13:39:22.000 134 21196.89 -14.40 42813.09 47773.12 2014-05-14 13:39:23.000 134 21196.86 -14.40 42813.09 47773.12 2014-05-14 13:39:24.000 134 21196.87 -14.41 42813.10 47773.14 2014-05-14 13:39:25.000 134 21196.85 -14.44 42813.11 47773.13 2014-05-14 13:39:26.000 134 21196.82 -14.45 42813.11 47773.13 2014-05-14 13:39:27.000 134 21196.77 -14.48 42813.11 47773.14 2014-05-14 13:39:28.000 134 21196.74 -14.47 42813.10 47773.14 2014-05-14 13:39:29.000 134 21196.77 -14.47 42813.11 47773.14 2014-05-14 13:39:30.000 134 21196.80 -14.46 42813.11 47773.16 2014-05-14 13:39:31.000 134 21196.80 -14.43 42813.08 47773.15 2014-05-14 13:39:32.000 134 21196.82 -14.43 42813.09 47773.17 2014-05-14 13:39:33.000 134 21196.82 -14.43 42813.09 47773.19 2014-05-14 13:39:34.000 134 21196.87 -14.41 42813.08 47773.20 2014-05-14 13:39:35.000 134 21196.84 -14.38 42813.09 47773.20 2014-05-14 13:39:36.000 134 21196.80 -14.30 42813.07 47773.20 2014-05-14 13:39:37.000 134 21196.79 -14.27 42813.03 47773.17 2014-05-14 13:39:38.000 134 21196.77 -14.22 42813.02 47773.10 2014-05-14 13:39:39.000 134 21196.73 -14.21 42812.99 47773.07 2014-05-14 13:39:40.000 134 21196.69 -14.22 42812.98 47773.04 2014-05-14 13:39:41.000 134 21196.63 -14.24 42812.97 47772.98 2014-05-14 13:39:42.000 134 21196.61 -14.28 42813.00 47773.00 2014-05-14 13:39:43.000 134 21196.56 -14.28 42813.00 47772.98 2014-05-14 13:39:44.000 134 21196.54 -14.29 42813.00 47772.98 2014-05-14 13:39:45.000 134 21196.51 -14.28 42812.96 47772.96 2014-05-14 13:39:46.000 134 21196.49 -14.28 42812.96 47772.98 2014-05-14 13:39:47.000 134 21196.49 -14.29 42813.00 47772.97 2014-05-14 13:39:48.000 134 21196.50 -14.32 42813.01 47772.95 2014-05-14 13:39:49.000 134 21196.48 -14.35 42813.02 47772.94 2014-05-14 13:39:50.000 134 21196.43 -14.37 42813.00 47772.93 2014-05-14 13:39:51.000 134 21196.40 -14.41 42813.01 47772.93 2014-05-14 13:39:52.000 134 21196.38 -14.41 42813.01 47772.91 2014-05-14 13:39:53.000 134 21196.37 -14.37 42813.05 47772.93 2014-05-14 13:39:54.000 134 21196.36 -14.28 42813.00 47772.92 2014-05-14 13:39:55.000 134 21196.36 -14.24 42813.01 47772.87 2014-05-14 13:39:56.000 134 21196.37 -14.22 42812.97 47772.87 2014-05-14 13:39:57.000 134 21196.35 -14.21 42812.95 47772.86 2014-05-14 13:39:58.000 134 21196.35 -14.21 42812.95 47772.83 2014-05-14 13:39:59.000 134 21196.36 -14.22 42812.95 47772.83 2014-05-14 13:40:00.000 134 21196.37 -14.22 42812.96 47772.84 2014-05-14 13:40:01.000 134 21196.35 -14.22 42812.98 47772.84 2014-05-14 13:40:02.000 134 21196.36 -14.18 42813.00 47772.85 2014-05-14 13:40:03.000 134 21196.41 -14.13 42813.00 47772.87 2014-05-14 13:40:04.000 134 21196.41 -14.08 42812.99 47772.89 2014-05-14 13:40:05.000 134 21196.41 -14.03 42812.96 47772.91 2014-05-14 13:40:06.000 134 21196.43 -13.94 42812.91 47772.88 2014-05-14 13:40:07.000 134 21196.44 -13.90 42812.90 47772.84 2014-05-14 13:40:08.000 134 21196.41 -13.92 42812.90 47772.82 2014-05-14 13:40:09.000 134 21196.41 -13.90 42812.90 47772.80 2014-05-14 13:40:10.000 134 21196.36 -13.84 42812.86 47772.81 2014-05-14 13:40:11.000 134 21196.30 -13.78 42812.85 47772.75 2014-05-14 13:40:12.000 134 21196.26 -13.79 42812.82 47772.73 2014-05-14 13:40:13.000 134 21196.20 -13.71 42812.82 47772.68 2014-05-14 13:40:14.000 134 21196.16 -13.59 42812.75 47772.63 2014-05-14 13:40:15.000 134 21196.12 -13.46 42812.67 47772.56 2014-05-14 13:40:16.000 134 21196.09 -13.38 42812.57 47772.46 2014-05-14 13:40:17.000 134 21196.08 -13.36 42812.53 47772.38 2014-05-14 13:40:18.000 134 21196.05 -13.35 42812.51 47772.32 2014-05-14 13:40:19.000 134 21196.06 -13.36 42812.46 47772.28 2014-05-14 13:40:20.000 134 21196.03 -13.36 42812.42 47772.26 2014-05-14 13:40:21.000 134 21196.00 -13.36 42812.42 47772.23 2014-05-14 13:40:22.000 134 21196.00 -13.34 42812.44 47772.22 2014-05-14 13:40:23.000 134 21195.98 -13.25 42812.41 47772.23 2014-05-14 13:40:24.000 134 21195.96 -13.15 42812.37 47772.20 2014-05-14 13:40:25.000 134 21195.94 -13.11 42812.33 47772.12 2014-05-14 13:40:26.000 134 21195.93 -13.09 42812.26 47772.09 2014-05-14 13:40:27.000 134 21195.90 -13.05 42812.25 47772.05 2014-05-14 13:40:28.000 134 21195.91 -13.03 42812.24 47772.02 2014-05-14 13:40:29.000 134 21195.91 -13.04 42812.18 47772.00 2014-05-14 13:40:30.000 134 21195.95 -13.07 42812.17 47771.96 2014-05-14 13:40:31.000 134 21195.95 -13.08 42812.19 47771.98 2014-05-14 13:40:32.000 134 21195.91 -13.08 42812.22 47771.97 2014-05-14 13:40:33.000 134 21195.86 -13.03 42812.20 47771.95 2014-05-14 13:40:34.000 134 21195.87 -13.00 42812.15 47771.93 2014-05-14 13:40:35.000 134 21195.87 -13.01 42812.13 47771.90 2014-05-14 13:40:36.000 134 21195.90 -13.11 42812.17 47771.91 2014-05-14 13:40:37.000 134 21195.93 -13.19 42812.21 47771.97 2014-05-14 13:40:38.000 134 21195.95 -13.24 42812.25 47772.01 2014-05-14 13:40:39.000 134 21195.96 -13.26 42812.28 47772.02 2014-05-14 13:40:40.000 134 21195.98 -13.26 42812.30 47772.08 2014-05-14 13:40:41.000 134 21195.96 -13.21 42812.29 47772.09 2014-05-14 13:40:42.000 134 21195.93 -13.19 42812.28 47772.06 2014-05-14 13:40:43.000 134 21195.90 -13.15 42812.26 47772.05 2014-05-14 13:40:44.000 134 21195.90 -13.10 42812.21 47772.02 2014-05-14 13:40:45.000 134 21195.89 -13.07 42812.19 47771.98 2014-05-14 13:40:46.000 134 21195.89 -13.04 42812.17 47771.94 2014-05-14 13:40:47.000 134 21195.87 -12.99 42812.13 47771.91 2014-05-14 13:40:48.000 134 21195.85 -12.96 42812.10 47771.87 2014-05-14 13:40:49.000 134 21195.86 -12.96 42812.08 47771.82 2014-05-14 13:40:50.000 134 21195.83 -12.93 42812.07 47771.82 2014-05-14 13:40:51.000 134 21195.84 -12.95 42812.07 47771.81 2014-05-14 13:40:52.000 134 21195.89 -12.96 42812.06 47771.81 2014-05-14 13:40:53.000 134 21195.89 -13.00 42812.05 47771.82 2014-05-14 13:40:54.000 134 21195.91 -13.01 42812.08 47771.88 2014-05-14 13:40:55.000 134 21195.95 -13.04 42812.10 47771.87 2014-05-14 13:40:56.000 134 21195.98 -13.08 42812.12 47771.92 2014-05-14 13:40:57.000 134 21196.04 -13.08 42812.15 47771.92 2014-05-14 13:40:58.000 134 21196.04 -13.06 42812.17 47771.96 2014-05-14 13:40:59.000 134 21195.99 -13.02 42812.18 47771.95 2014-05-14 13:41:00.000 134 21195.96 -12.97 42812.18 47771.98 2014-05-14 13:41:01.000 134 21195.92 -12.94 42812.13 47771.93 2014-05-14 13:41:02.000 134 21195.91 -12.89 42812.13 47771.92 2014-05-14 13:41:03.000 134 21195.84 -12.85 42812.10 47771.87 2014-05-14 13:41:04.000 134 21195.81 -12.81 42812.13 47771.83 2014-05-14 13:41:05.000 134 21195.81 -12.81 42812.09 47771.80 2014-05-14 13:41:06.000 134 21195.79 -12.84 42812.05 47771.79 2014-05-14 13:41:07.000 134 21195.82 -12.83 42812.06 47771.78 2014-05-14 13:41:08.000 134 21195.81 -12.86 42812.09 47771.78 2014-05-14 13:41:09.000 134 21195.82 -12.91 42812.13 47771.79 2014-05-14 13:41:10.000 134 21195.87 -12.98 42812.17 47771.83 2014-05-14 13:41:11.000 134 21195.92 -13.04 42812.19 47771.90 2014-05-14 13:41:12.000 134 21195.94 -13.09 42812.27 47771.96 2014-05-14 13:41:13.000 134 21195.96 -13.11 42812.31 47772.04 2014-05-14 13:41:14.000 134 21195.97 -13.08 42812.36 47772.11 2014-05-14 13:41:15.000 134 21195.95 -13.07 42812.42 47772.09 2014-05-14 13:41:16.000 134 21195.93 -13.06 42812.35 47772.12 2014-05-14 13:41:17.000 134 21195.90 -13.06 42812.36 47772.12 2014-05-14 13:41:18.000 134 21195.87 -13.09 42812.39 47772.12 2014-05-14 13:41:19.000 134 21195.84 -13.11 42812.44 47772.12 2014-05-14 13:41:20.000 134 21195.83 -13.14 42812.44 47772.09 2014-05-14 13:41:21.000 134 21195.81 -13.18 42812.43 47772.09 2014-05-14 13:41:22.000 134 21195.80 -13.23 42812.43 47772.11 2014-05-14 13:41:23.000 134 21195.80 -13.31 42812.42 47772.10 2014-05-14 13:41:24.000 134 21195.77 -13.36 42812.45 47772.09 2014-05-14 13:41:25.000 134 21195.76 -13.44 42812.46 47772.10 2014-05-14 13:41:26.000 134 21195.77 -13.48 42812.50 47772.13 2014-05-14 13:41:27.000 134 21195.75 -13.49 42812.54 47772.15 2014-05-14 13:41:28.000 134 21195.77 -13.50 42812.59 47772.20 2014-05-14 13:41:29.000 134 21195.80 -13.44 42812.58 47772.25 2014-05-14 13:41:30.000 134 21195.80 -13.35 42812.59 47772.26 2014-05-14 13:41:31.000 134 21195.82 -13.30 42812.59 47772.28 2014-05-14 13:41:32.000 134 21195.82 -13.30 42812.59 47772.29 2014-05-14 13:41:33.000 134 21195.88 -13.28 42812.59 47772.29 2014-05-14 13:41:34.000 134 21195.90 -13.25 42812.58 47772.29 2014-05-14 13:41:35.000 134 21195.93 -13.25 42812.57 47772.33 2014-05-14 13:41:36.000 134 21195.97 -13.26 42812.62 47772.30 2014-05-14 13:41:37.000 134 21196.00 -13.26 42812.63 47772.33 2014-05-14 13:41:38.000 134 21196.00 -13.27 42812.64 47772.35 2014-05-14 13:41:39.000 134 21196.02 -13.27 42812.65 47772.35 2014-05-14 13:41:40.000 134 21196.01 -13.27 42812.62 47772.40 2014-05-14 13:41:41.000 134 21195.99 -13.28 42812.67 47772.40 2014-05-14 13:41:42.000 134 21195.99 -13.27 42812.65 47772.40 2014-05-14 13:41:43.000 134 21195.94 -13.22 42812.69 47772.39 2014-05-14 13:41:44.000 134 21195.88 -13.18 42812.68 47772.39 2014-05-14 13:41:45.000 134 21195.88 -13.18 42812.70 47772.40 2014-05-14 13:41:46.000 134 21195.88 -13.18 42812.70 47772.37 2014-05-14 13:41:47.000 134 21195.84 -13.17 42812.69 47772.38 2014-05-14 13:41:48.000 134 21195.82 -13.18 42812.70 47772.36 2014-05-14 13:41:49.000 134 21195.80 -13.16 42812.71 47772.35 2014-05-14 13:41:50.000 134 21195.74 -13.11 42812.72 47772.38 2014-05-14 13:41:51.000 134 21195.75 -13.08 42812.75 47772.37 2014-05-14 13:41:52.000 134 21195.79 -13.05 42812.73 47772.36 2014-05-14 13:41:53.000 134 21195.78 -13.05 42812.73 47772.38 2014-05-14 13:41:54.000 134 21195.87 -13.06 42812.76 47772.36 2014-05-14 13:41:55.000 134 21195.89 -13.04 42812.75 47772.41 2014-05-14 13:41:56.000 134 21195.92 -13.04 42812.76 47772.40 2014-05-14 13:41:57.000 134 21195.95 -13.04 42812.79 47772.43 2014-05-14 13:41:58.000 134 21195.96 -13.00 42812.78 47772.44 2014-05-14 13:41:59.000 134 21196.00 -13.00 42812.78 47772.46 2014-05-14 13:42:00.000 134 21196.03 -13.01 42812.76 47772.47 2014-05-14 13:42:01.000 134 21196.05 -13.03 42812.76 47772.45 2014-05-14 13:42:02.000 134 21196.08 -13.04 42812.76 47772.47 2014-05-14 13:42:03.000 134 21196.12 -13.04 42812.74 47772.50 2014-05-14 13:42:04.000 134 21196.14 -13.06 42812.74 47772.50 2014-05-14 13:42:05.000 134 21196.12 -13.08 42812.75 47772.53 2014-05-14 13:42:06.000 134 21196.13 -13.11 42812.77 47772.55 2014-05-14 13:42:07.000 134 21196.14 -13.14 42812.76 47772.58 2014-05-14 13:42:08.000 134 21196.14 -13.16 42812.75 47772.54 2014-05-14 13:42:09.000 134 21196.14 -13.19 42812.74 47772.57 2014-05-14 13:42:10.000 134 21196.16 -13.27 42812.81 47772.61 2014-05-14 13:42:11.000 134 21196.19 -13.34 42812.84 47772.62 2014-05-14 13:42:12.000 134 21196.23 -13.39 42812.87 47772.70 2014-05-14 13:42:13.000 134 21196.21 -13.45 42812.94 47772.71 2014-05-14 13:42:14.000 134 21196.30 -13.53 42812.99 47772.79 2014-05-14 13:42:15.000 134 21196.34 -13.65 42813.09 47772.84 2014-05-14 13:42:16.000 134 21196.32 -13.77 42813.20 47772.91 2014-05-14 13:42:17.000 134 21196.33 -13.85 42813.27 47772.99 2014-05-14 13:42:18.000 134 21196.37 -13.93 42813.34 47773.09 2014-05-14 13:42:19.000 134 21196.39 -13.95 42813.42 47773.17 2014-05-14 13:42:20.000 134 21196.39 -13.95 42813.48 47773.26 2014-05-14 13:42:21.000 134 21196.43 -13.96 42813.54 47773.33 2014-05-14 13:42:22.000 134 21196.45 -13.99 42813.59 47773.35 2014-05-14 13:42:23.000 134 21196.47 -14.03 42813.60 47773.42 2014-05-14 13:42:24.000 134 21196.54 -14.09 42813.65 47773.46 2014-05-14 13:42:25.000 134 21196.60 -14.14 42813.72 47773.54 2014-05-14 13:42:26.000 134 21196.64 -14.19 42813.75 47773.61 2014-05-14 13:42:27.000 134 21196.69 -14.25 42813.79 47773.67 2014-05-14 13:42:28.000 134 21196.71 -14.27 42813.81 47773.71 2014-05-14 13:42:29.000 134 21196.71 -14.26 42813.85 47773.76 2014-05-14 13:42:30.000 134 21196.72 -14.27 42813.86 47773.80 2014-05-14 13:42:31.000 134 21196.71 -14.25 42813.87 47773.82 2014-05-14 13:42:32.000 134 21196.72 -14.23 42813.88 47773.83 2014-05-14 13:42:33.000 134 21196.71 -14.22 42813.89 47773.82 2014-05-14 13:42:34.000 134 21196.71 -14.23 42813.89 47773.82 2014-05-14 13:42:35.000 134 21196.67 -14.20 42813.86 47773.81 2014-05-14 13:42:36.000 134 21196.65 -14.19 42813.84 47773.81 2014-05-14 13:42:37.000 134 21196.62 -14.17 42813.86 47773.79 2014-05-14 13:42:38.000 134 21196.57 -14.18 42813.86 47773.78 2014-05-14 13:42:39.000 134 21196.53 -14.16 42813.87 47773.75 2014-05-14 13:42:40.000 134 21196.52 -14.15 42813.86 47773.73 2014-05-14 13:42:41.000 134 21196.51 -14.20 42813.89 47773.73 2014-05-14 13:42:42.000 134 21196.49 -14.15 42813.87 47773.72 2014-05-14 13:42:43.000 134 21196.46 -14.11 42813.88 47773.72 2014-05-14 13:42:44.000 134 21196.46 -14.05 42813.84 47773.68 2014-05-14 13:42:45.000 134 21196.42 -13.98 42813.84 47773.67 2014-05-14 13:42:46.000 134 21196.40 -13.96 42813.84 47773.64 2014-05-14 13:42:47.000 134 21196.41 -13.94 42813.77 47773.62 2014-05-14 13:42:48.000 134 21196.40 -13.94 42813.77 47773.60 2014-05-14 13:42:49.000 134 21196.37 -13.90 42813.77 47773.56 2014-05-14 13:42:50.000 134 21196.33 -13.86 42813.73 47773.56 2014-05-14 13:42:51.000 134 21196.29 -13.83 42813.72 47773.54 2014-05-14 13:42:52.000 134 21196.26 -13.83 42813.73 47773.53 2014-05-14 13:42:53.000 134 21196.24 -13.89 42813.75 47773.49 2014-05-14 13:42:54.000 134 21196.23 -13.94 42813.78 47773.50 2014-05-14 13:42:55.000 134 21196.21 -13.95 42813.87 47773.54 2014-05-14 13:42:56.000 134 21196.21 -13.95 42813.89 47773.53 2014-05-14 13:42:57.000 134 21196.22 -13.98 42813.91 47773.57 2014-05-14 13:42:58.000 134 21196.24 -14.01 42813.91 47773.60 2014-05-14 13:42:59.000 134 21196.24 -14.03 42813.91 47773.62 2014-05-14 13:43:00.000 134 21196.24 -14.06 42813.95 47773.63 2014-05-14 13:43:01.000 134 21196.26 -14.13 42814.00 47773.67 2014-05-14 13:43:02.000 134 21196.24 -14.12 42814.04 47773.71 2014-05-14 13:43:03.000 134 21196.17 -14.16 42814.07 47773.72 2014-05-14 13:43:04.000 134 21196.18 -14.19 42814.11 47773.76 2014-05-14 13:43:05.000 134 21196.23 -14.17 42814.15 47773.78 2014-05-14 13:43:06.000 134 21196.22 -14.16 42814.19 47773.82 2014-05-14 13:43:07.000 134 21196.21 -14.15 42814.16 47773.83 2014-05-14 13:43:08.000 134 21196.19 -14.16 42814.16 47773.85 2014-05-14 13:43:09.000 134 21196.13 -14.11 42814.15 47773.86 2014-05-14 13:43:10.000 134 21196.12 -14.05 42814.08 47773.82 2014-05-14 13:43:11.000 134 21196.13 -14.02 42814.06 47773.78 2014-05-14 13:43:12.000 134 21196.13 -14.04 42814.03 47773.73 2014-05-14 13:43:13.000 134 21196.11 -14.03 42814.00 47773.75 2014-05-14 13:43:14.000 134 21196.12 -13.99 42813.98 47773.68 2014-05-14 13:43:15.000 134 21196.08 -13.99 42813.93 47773.67 2014-05-14 13:43:16.000 134 21196.05 -13.99 42813.94 47773.65 2014-05-14 13:43:17.000 134 21196.03 -13.96 42813.92 47773.60 2014-05-14 13:43:18.000 134 21196.00 -13.89 42813.89 47773.57 2014-05-14 13:43:19.000 134 21195.96 -13.85 42813.88 47773.53 2014-05-14 13:43:20.000 134 21195.90 -13.81 42813.86 47773.44 2014-05-14 13:43:21.000 134 21195.83 -13.71 42813.82 47773.37 2014-05-14 13:43:22.000 134 21195.81 -13.64 42813.78 47773.35 2014-05-14 13:43:23.000 134 21195.79 -13.56 42813.73 47773.27 2014-05-14 13:43:24.000 134 21195.74 -13.47 42813.70 47773.20 2014-05-14 13:43:25.000 134 21195.69 -13.45 42813.68 47773.16 2014-05-14 13:43:26.000 134 21195.67 -13.44 42813.66 47773.10 2014-05-14 13:43:27.000 134 21195.67 -13.41 42813.65 47773.07 2014-05-14 13:43:28.000 134 21195.66 -13.38 42813.63 47773.07 2014-05-14 13:43:29.000 134 21195.69 -13.35 42813.59 47773.09 2014-05-14 13:43:30.000 134 21195.68 -13.28 42813.59 47773.06 2014-05-14 13:43:31.000 134 21195.68 -13.20 42813.55 47773.00 2014-05-14 13:43:32.000 134 21195.66 -13.15 42813.49 47772.98 2014-05-14 13:43:33.000 134 21195.70 -13.13 42813.43 47772.93 2014-05-14 13:43:34.000 134 21195.74 -13.13 42813.43 47772.94 2014-05-14 13:43:35.000 134 21195.75 -13.11 42813.41 47772.91 2014-05-14 13:43:36.000 134 21195.77 -13.14 42813.43 47772.89 2014-05-14 13:43:37.000 134 21195.77 -13.14 42813.42 47772.93 2014-05-14 13:43:38.000 134 21195.75 -13.09 42813.40 47772.91 2014-05-14 13:43:39.000 134 21195.71 -13.03 42813.35 47772.88 2014-05-14 13:43:40.000 134 21195.75 -13.00 42813.33 47772.85 2014-05-14 13:43:41.000 134 21195.73 -12.99 42813.29 47772.82 2014-05-14 13:43:42.000 134 21195.70 -12.99 42813.26 47772.79 2014-05-14 13:43:43.000 134 21195.71 -12.99 42813.25 47772.78 2014-05-14 13:43:44.000 134 21195.72 -12.97 42813.23 47772.76 2014-05-14 13:43:45.000 134 21195.69 -12.93 42813.23 47772.75 2014-05-14 13:43:46.000 134 21195.72 -12.88 42813.21 47772.74 2014-05-14 13:43:47.000 134 21195.70 -12.85 42813.18 47772.70 2014-05-14 13:43:48.000 134 21195.67 -12.87 42813.14 47772.67 2014-05-14 13:43:49.000 134 21195.63 -12.87 42813.11 47772.64 2014-05-14 13:43:50.000 134 21195.62 -12.86 42813.12 47772.61 2014-05-14 13:43:51.000 134 21195.58 -12.86 42813.17 47772.61 2014-05-14 13:43:52.000 134 21195.54 -12.87 42813.17 47772.58 2014-05-14 13:43:53.000 134 21195.52 -12.84 42813.18 47772.59 2014-05-14 13:43:54.000 134 21195.50 -12.82 42813.11 47772.58 2014-05-14 13:43:55.000 134 21195.50 -12.81 42813.16 47772.60 2014-05-14 13:43:56.000 134 21195.45 -12.80 42813.18 47772.58 2014-05-14 13:43:57.000 134 21195.42 -12.77 42813.17 47772.55 2014-05-14 13:43:58.000 134 21195.39 -12.72 42813.13 47772.53 2014-05-14 13:43:59.000 134 21195.36 -12.69 42813.08 47772.50 2014-05-14 13:44:00.000 134 21195.35 -12.70 42813.11 47772.47 2014-05-14 13:44:01.000 134 21195.33 -12.71 42813.09 47772.46 2014-05-14 13:44:02.000 134 21195.32 -12.70 42813.10 47772.44 2014-05-14 13:44:03.000 134 21195.32 -12.75 42813.14 47772.45 2014-05-14 13:44:04.000 134 21195.31 -12.75 42813.14 47772.48 2014-05-14 13:44:05.000 134 21195.33 -12.74 42813.14 47772.46 2014-05-14 13:44:06.000 134 21195.28 -12.72 42813.15 47772.48 2014-05-14 13:44:07.000 134 21195.28 -12.68 42813.16 47772.50 2014-05-14 13:44:08.000 134 21195.28 -12.60 42813.12 47772.46 2014-05-14 13:44:09.000 134 21195.28 -12.57 42813.10 47772.44 2014-05-14 13:44:10.000 134 21195.29 -12.53 42813.07 47772.40 2014-05-14 13:44:11.000 134 21195.28 -12.48 42813.02 47772.35 2014-05-14 13:44:12.000 134 21195.27 -12.39 42812.95 47772.33 2014-05-14 13:44:13.000 134 21195.24 -12.30 42812.86 47772.26 2014-05-14 13:44:14.000 134 21195.23 -12.23 42812.79 47772.19 2014-05-14 13:44:15.000 134 21195.23 -12.19 42812.71 47772.12 2014-05-14 13:44:16.000 134 21195.22 -12.16 42812.65 47772.04 2014-05-14 13:44:17.000 134 21195.23 -12.17 42812.60 47772.03 2014-05-14 13:44:18.000 134 21195.25 -12.18 42812.62 47771.96 2014-05-14 13:44:19.000 134 21195.25 -12.17 42812.63 47771.96 2014-05-14 13:44:20.000 134 21195.29 -12.14 42812.57 47771.94 2014-05-14 13:44:21.000 134 21195.31 -12.16 42812.52 47771.92 2014-05-14 13:44:22.000 134 21195.30 -12.20 42812.53 47771.91 2014-05-14 13:44:23.000 134 21195.30 -12.26 42812.55 47771.93 2014-05-14 13:44:24.000 134 21195.31 -12.34 42812.61 47771.93 2014-05-14 13:44:25.000 134 21195.31 -12.41 42812.67 47772.00 2014-05-14 13:44:26.000 134 21195.32 -12.48 42812.72 47772.06 2014-05-14 13:44:27.000 134 21195.30 -12.51 42812.75 47772.09 2014-05-14 13:44:28.000 134 21195.31 -12.54 42812.78 47772.13 2014-05-14 13:44:29.000 134 21195.24 -12.61 42812.82 47772.14 2014-05-14 13:44:30.000 134 21195.20 -12.65 42812.84 47772.14 2014-05-14 13:44:31.000 134 21195.17 -12.73 42812.84 47772.12 2014-05-14 13:44:32.000 134 21195.14 -12.74 42812.85 47772.12 2014-05-14 13:44:33.000 134 21195.11 -12.78 42812.84 47772.11 2014-05-14 13:44:34.000 134 21195.10 -12.78 42812.86 47772.12 2014-05-14 13:44:35.000 134 21195.05 -12.77 42812.86 47772.12 2014-05-14 13:44:36.000 134 21195.02 -12.77 42812.89 47772.09 2014-05-14 13:44:37.000 134 21195.01 -12.79 42812.87 47772.07 2014-05-14 13:44:38.000 134 21195.03 -12.83 42812.90 47772.10 2014-05-14 13:44:39.000 134 21195.02 -12.81 42812.93 47772.10 2014-05-14 13:44:40.000 134 21194.99 -12.79 42812.94 47772.12 2014-05-14 13:44:41.000 134 21194.93 -12.72 42812.91 47772.10 2014-05-14 13:44:42.000 134 21194.90 -12.67 42812.85 47772.06 2014-05-14 13:44:43.000 134 21194.91 -12.61 42812.83 47772.01 2014-05-14 13:44:44.000 134 21194.89 -12.55 42812.83 47771.98 2014-05-14 13:44:45.000 134 21194.90 -12.52 42812.85 47771.98 2014-05-14 13:44:46.000 134 21194.93 -12.54 42812.86 47771.97 2014-05-14 13:44:47.000 134 21194.96 -12.59 42812.89 47771.99 2014-05-14 13:44:48.000 134 21194.98 -12.63 42812.97 47772.05 2014-05-14 13:44:49.000 134 21195.01 -12.63 42812.99 47772.11 2014-05-14 13:44:50.000 134 21195.00 -12.65 42813.03 47772.18 2014-05-14 13:44:51.000 134 21194.99 -12.62 42813.05 47772.22 2014-05-14 13:44:52.000 134 21195.03 -12.59 42813.09 47772.27 2014-05-14 13:44:53.000 134 21195.03 -12.57 42813.09 47772.26 2014-05-14 13:44:54.000 134 21195.03 -12.60 42813.12 47772.29 2014-05-14 13:44:55.000 134 21195.05 -12.62 42813.16 47772.32 2014-05-14 13:44:56.000 134 21195.08 -12.61 42813.13 47772.34 2014-05-14 13:44:57.000 134 21195.10 -12.59 42813.17 47772.38 2014-05-14 13:44:58.000 134 21195.14 -12.61 42813.17 47772.40 2014-05-14 13:44:59.000 134 21195.17 -12.64 42813.18 47772.42 2014-05-14 13:45:00.000 134 21195.19 -12.67 42813.23 47772.47 2014-05-14 13:45:01.000 134 21195.23 -12.72 42813.29 47772.53 2014-05-14 13:45:02.000 134 21195.29 -12.71 42813.35 47772.58 2014-05-14 13:45:03.000 134 21195.29 -12.72 42813.38 47772.60 2014-05-14 13:45:04.000 134 21195.32 -12.75 42813.39 47772.67 2014-05-14 13:45:05.000 134 21195.36 -12.76 42813.40 47772.70 2014-05-14 13:45:06.000 134 21195.38 -12.76 42813.45 47772.73 2014-05-14 13:45:07.000 134 21195.39 -12.78 42813.48 47772.76 2014-05-14 13:45:08.000 134 21195.39 -12.78 42813.49 47772.81 2014-05-14 13:45:09.000 134 21195.39 -12.81 42813.49 47772.83 2014-05-14 13:45:10.000 134 21195.41 -12.83 42813.53 47772.85 2014-05-14 13:45:11.000 134 21195.41 -12.83 42813.57 47772.87 2014-05-14 13:45:12.000 134 21195.39 -12.84 42813.60 47772.89 2014-05-14 13:45:13.000 134 21195.37 -12.85 42813.61 47772.89 2014-05-14 13:45:14.000 134 21195.35 -12.85 42813.59 47772.89 2014-05-14 13:45:15.000 134 21195.33 -12.84 42813.60 47772.88 2014-05-14 13:45:16.000 134 21195.29 -12.85 42813.60 47772.85 2014-05-14 13:45:17.000 134 21195.26 -12.85 42813.59 47772.85 2014-05-14 13:45:18.000 134 21195.21 -12.86 42813.58 47772.83 2014-05-14 13:45:19.000 134 21195.13 -12.84 42813.57 47772.79 2014-05-14 13:45:20.000 134 21195.01 -12.83 42813.60 47772.77 2014-05-14 13:45:21.000 134 21194.94 -12.83 42813.58 47772.73 2014-05-14 13:45:22.000 134 21194.89 -12.81 42813.59 47772.68 2014-05-14 13:45:23.000 134 21194.85 -12.80 42813.60 47772.66 2014-05-14 13:45:24.000 134 21194.81 -12.80 42813.57 47772.65 2014-05-14 13:45:25.000 134 21194.79 -12.75 42813.53 47772.65 2014-05-14 13:45:26.000 134 21194.79 -12.71 42813.54 47772.64 2014-05-14 13:45:27.000 134 21194.79 -12.65 42813.51 47772.63 2014-05-14 13:45:28.000 134 21194.78 -12.61 42813.47 47772.62 2014-05-14 13:45:29.000 134 21194.78 -12.61 42813.45 47772.61 2014-05-14 13:45:30.000 134 21194.76 -12.59 42813.50 47772.58 2014-05-14 13:45:31.000 134 21194.77 -12.60 42813.51 47772.59 2014-05-14 13:45:32.000 134 21194.74 -12.59 42813.53 47772.61 2014-05-14 13:45:33.000 134 21194.77 -12.57 42813.55 47772.60 2014-05-14 13:45:34.000 134 21194.79 -12.59 42813.55 47772.63 2014-05-14 13:45:35.000 134 21194.81 -12.58 42813.55 47772.63 2014-05-14 13:45:36.000 134 21194.80 -12.53 42813.56 47772.66 2014-05-14 13:45:37.000 134 21194.76 -12.56 42813.55 47772.67 2014-05-14 13:45:38.000 134 21194.75 -12.59 42813.59 47772.66 2014-05-14 13:45:39.000 134 21194.75 -12.61 42813.61 47772.66 2014-05-14 13:45:40.000 134 21194.74 -12.64 42813.68 47772.67 2014-05-14 13:45:41.000 134 21194.72 -12.66 42813.70 47772.71 2014-05-14 13:45:42.000 134 21194.73 -12.72 42813.75 47772.77 2014-05-14 13:45:43.000 134 21194.76 -12.80 42813.78 47772.80 2014-05-14 13:45:44.000 134 21194.77 -12.93 42813.83 47772.85 2014-05-14 13:45:45.000 134 21194.86 -13.07 42813.97 47772.96 2014-05-14 13:45:46.000 134 21194.91 -13.17 42814.09 47773.08 2014-05-14 13:45:47.000 134 21194.96 -13.24 42814.19 47773.18 2014-05-14 13:45:48.000 134 21195.02 -13.27 42814.26 47773.29 2014-05-14 13:45:49.000 134 21195.05 -13.28 42814.31 47773.35 2014-05-14 13:45:50.000 134 21195.07 -13.27 42814.32 47773.44 2014-05-14 13:45:51.000 134 21195.12 -13.23 42814.30 47773.46 2014-05-14 13:45:52.000 134 21195.22 -13.24 42814.30 47773.50 2014-05-14 13:45:53.000 134 21195.28 -13.22 42814.33 47773.53 2014-05-14 13:45:54.000 134 21195.34 -13.21 42814.33 47773.57 2014-05-14 13:45:55.000 134 21195.37 -13.23 42814.33 47773.59 2014-05-14 13:45:56.000 134 21195.43 -13.25 42814.34 47773.64 2014-05-14 13:45:57.000 134 21195.49 -13.23 42814.36 47773.67 2014-05-14 13:45:58.000 134 21195.56 -13.23 42814.34 47773.70 2014-05-14 13:45:59.000 134 21195.56 -13.23 42814.30 47773.73 2014-05-14 13:46:00.000 134 21195.55 -13.20 42814.32 47773.72 2014-05-14 13:46:01.000 134 21195.51 -13.16 42814.32 47773.69 2014-05-14 13:46:02.000 134 21195.45 -13.17 42814.30 47773.68 2014-05-14 13:46:03.000 134 21195.36 -13.19 42814.28 47773.63 2014-05-14 13:46:04.000 134 21195.30 -13.20 42814.31 47773.62 2014-05-14 13:46:05.000 134 21195.25 -13.20 42814.31 47773.57 2014-05-14 13:46:06.000 134 21195.20 -13.20 42814.33 47773.55 2014-05-14 13:46:07.000 134 21195.15 -13.21 42814.34 47773.55 2014-05-14 13:46:08.000 134 21195.13 -13.16 42814.30 47773.53 2014-05-14 13:46:09.000 134 21195.07 -13.14 42814.32 47773.50 2014-05-14 13:46:10.000 134 21195.02 -13.11 42814.30 47773.48 2014-05-14 13:46:11.000 134 21195.02 -13.08 42814.31 47773.44 2014-05-14 13:46:12.000 134 21195.04 -13.05 42814.29 47773.44 2014-05-14 13:46:13.000 134 21195.06 -13.04 42814.26 47773.41 2014-05-14 13:46:14.000 134 21195.07 -13.03 42814.24 47773.42 2014-05-14 13:46:15.000 134 21195.04 -13.00 42814.24 47773.41 2014-05-14 13:46:16.000 134 21195.07 -12.98 42814.22 47773.38 2014-05-14 13:46:17.000 134 21195.09 -12.98 42814.22 47773.41 2014-05-14 13:46:18.000 134 21195.11 -13.00 42814.24 47773.38 2014-05-14 13:46:19.000 134 21195.16 -13.01 42814.22 47773.39 2014-05-14 13:46:20.000 134 21195.21 -12.99 42814.22 47773.41 2014-05-14 13:46:21.000 134 21195.22 -12.98 42814.23 47773.43 2014-05-14 13:46:22.000 134 21195.28 -12.99 42814.24 47773.45 2014-05-14 13:46:23.000 134 21195.28 -12.98 42814.25 47773.47 2014-05-14 13:46:24.000 134 21195.31 -13.04 42814.25 47773.49 2014-05-14 13:46:25.000 134 21195.30 -13.07 42814.26 47773.49 2014-05-14 13:46:26.000 134 21195.31 -13.08 42814.25 47773.48 2014-05-14 13:46:27.000 134 21195.29 -13.12 42814.30 47773.52 2014-05-14 13:46:28.000 134 21195.29 -13.16 42814.31 47773.53 2014-05-14 13:46:29.000 134 21195.31 -13.15 42814.32 47773.57 2014-05-14 13:46:30.000 134 21195.31 -13.13 42814.32 47773.61 2014-05-14 13:46:31.000 134 21195.30 -13.13 42814.32 47773.61 2014-05-14 13:46:32.000 134 21195.27 -13.13 42814.30 47773.60 2014-05-14 13:46:33.000 134 21195.27 -13.12 42814.35 47773.59 2014-05-14 13:46:34.000 134 21195.27 -13.15 42814.35 47773.60 2014-05-14 13:46:35.000 134 21195.26 -13.13 42814.35 47773.60 2014-05-14 13:46:36.000 134 21195.26 -13.17 42814.37 47773.58 2014-05-14 13:46:37.000 134 21195.22 -13.16 42814.35 47773.59 2014-05-14 13:46:38.000 134 21195.14 -13.07 42814.34 47773.57 2014-05-14 13:46:39.000 134 21195.09 -12.96 42814.27 47773.51 2014-05-14 13:46:40.000 134 21195.01 -12.83 42814.20 47773.44 2014-05-14 13:46:41.000 134 21195.02 -12.81 42814.12 47773.33 2014-05-14 13:46:42.000 134 21195.00 -12.81 42814.09 47773.29 2014-05-14 13:46:43.000 134 21195.00 -12.84 42814.03 47773.21 2014-05-14 13:46:44.000 134 21195.01 -12.86 42814.01 47773.19 2014-05-14 13:46:45.000 134 21195.07 -12.88 42814.04 47773.20 2014-05-14 13:46:46.000 134 21195.12 -12.91 42814.04 47773.22 2014-05-14 13:46:47.000 134 21195.14 -12.94 42814.07 47773.25 2014-05-14 13:46:48.000 134 21195.14 -12.91 42814.07 47773.24 2014-05-14 13:46:49.000 134 21195.15 -12.90 42814.05 47773.27 2014-05-14 13:46:50.000 134 21195.16 -12.93 42814.02 47773.26 2014-05-14 13:46:51.000 134 21195.17 -12.96 42814.06 47773.25 2014-05-14 13:46:52.000 134 21195.19 -13.04 42814.08 47773.29 2014-05-14 13:46:53.000 134 21195.24 -13.13 42814.12 47773.30 2014-05-14 13:46:54.000 134 21195.25 -13.20 42814.20 47773.40 2014-05-14 13:46:55.000 134 21195.24 -13.25 42814.27 47773.44 2014-05-14 13:46:56.000 134 21195.21 -13.26 42814.32 47773.50 2014-05-14 13:46:57.000 134 21195.19 -13.24 42814.39 47773.55 2014-05-14 13:46:58.000 134 21195.19 -13.21 42814.39 47773.56 2014-05-14 13:46:59.000 134 21195.17 -13.17 42814.40 47773.57 2014-05-14 13:47:00.000 134 21195.16 -13.09 42814.40 47773.59 2014-05-14 13:47:01.000 134 21195.10 -12.96 42814.43 47773.57 2014-05-14 13:47:02.000 134 21195.08 -12.89 42814.32 47773.53 2014-05-14 13:47:03.000 134 21195.03 -12.80 42814.26 47773.47 2014-05-14 13:47:04.000 134 21194.98 -12.73 42814.23 47773.39 2014-05-14 13:47:05.000 134 21194.99 -12.67 42814.17 47773.34 2014-05-14 13:47:06.000 134 21194.99 -12.64 42814.15 47773.29 2014-05-14 13:47:07.000 134 21194.99 -12.62 42814.13 47773.29 2014-05-14 13:47:08.000 134 21194.98 -12.61 42814.12 47773.28 2014-05-14 13:47:09.000 134 21195.03 -12.58 42814.14 47773.28 2014-05-14 13:47:10.000 134 21195.03 -12.55 42814.14 47773.30 2014-05-14 13:47:11.000 134 21195.02 -12.47 42814.14 47773.29 2014-05-14 13:47:12.000 134 21194.99 -12.42 42814.09 47773.28 2014-05-14 13:47:13.000 134 21194.97 -12.35 42814.04 47773.21 2014-05-14 13:47:14.000 134 21194.98 -12.26 42813.97 47773.18 2014-05-14 13:47:15.000 134 21195.00 -12.19 42813.91 47773.12 2014-05-14 13:47:16.000 134 21195.00 -12.18 42813.85 47773.07 2014-05-14 13:47:17.000 134 21195.00 -12.19 42813.84 47773.03 2014-05-14 13:47:18.000 134 21195.00 -12.19 42813.81 47772.99 2014-05-14 13:47:19.000 134 21195.04 -12.19 42813.77 47772.97 2014-05-14 13:47:20.000 134 21195.06 -12.21 42813.75 47772.95 2014-05-14 13:47:21.000 134 21195.05 -12.21 42813.73 47772.96 2014-05-14 13:47:22.000 134 21195.03 -12.24 42813.74 47772.93 2014-05-14 13:47:23.000 134 21194.98 -12.24 42813.73 47772.94 2014-05-14 13:47:24.000 134 21194.98 -12.21 42813.69 47772.89 2014-05-14 13:47:25.000 134 21194.93 -12.12 42813.67 47772.87 2014-05-14 13:47:26.000 134 21194.91 -12.08 42813.62 47772.82 2014-05-14 13:47:27.000 134 21194.94 -12.07 42813.56 47772.76 2014-05-14 13:47:28.000 134 21194.93 -12.12 42813.55 47772.72 2014-05-14 13:47:29.000 134 21194.88 -12.12 42813.57 47772.69 2014-05-14 13:47:30.000 134 21194.83 -12.01 42813.56 47772.70 2014-05-14 13:47:31.000 134 21194.77 -11.86 42813.45 47772.64 2014-05-14 13:47:32.000 134 21194.75 -11.74 42813.37 47772.55 2014-05-14 13:47:33.000 134 21194.74 -11.70 42813.34 47772.49 2014-05-14 13:47:34.000 134 21194.76 -11.72 42813.30 47772.41 2014-05-14 13:47:35.000 134 21194.79 -11.77 42813.27 47772.39 2014-05-14 13:47:36.000 134 21194.81 -11.87 42813.27 47772.38 2014-05-14 13:47:37.000 134 21194.87 -11.97 42813.33 47772.42 2014-05-14 13:47:38.000 134 21194.90 -12.05 42813.42 47772.51 2014-05-14 13:47:39.000 134 21194.93 -12.16 42813.50 47772.59 2014-05-14 13:47:40.000 134 21194.92 -12.18 42813.56 47772.68 2014-05-14 13:47:41.000 134 21194.88 -12.17 42813.61 47772.72 2014-05-14 13:47:42.000 134 21194.87 -12.19 42813.61 47772.73 2014-05-14 13:47:43.000 134 21194.82 -12.20 42813.65 47772.75 2014-05-14 13:47:44.000 134 21194.77 -12.19 42813.67 47772.76 2014-05-14 13:47:45.000 134 21194.78 -12.20 42813.67 47772.74 2014-05-14 13:47:46.000 134 21194.73 -12.20 42813.68 47772.75 2014-05-14 13:47:47.000 134 21194.63 -12.09 42813.65 47772.74 2014-05-14 13:47:48.000 134 21194.61 -12.02 42813.60 47772.65 2014-05-14 13:47:49.000 134 21194.54 -12.00 42813.52 47772.60 2014-05-14 13:47:50.000 134 21194.47 -11.99 42813.49 47772.52 2014-05-14 13:47:51.000 134 21194.43 -11.99 42813.50 47772.49 2014-05-14 13:47:52.000 134 21194.37 -11.99 42813.47 47772.43 2014-05-14 13:47:53.000 134 21194.34 -12.06 42813.49 47772.43 2014-05-14 13:47:54.000 134 21194.33 -12.15 42813.55 47772.40 2014-05-14 13:47:55.000 134 21194.27 -12.11 42813.56 47772.43 2014-05-14 13:47:56.000 134 21194.23 -12.01 42813.56 47772.43 2014-05-14 13:47:57.000 134 21194.20 -11.92 42813.53 47772.44 2014-05-14 13:47:58.000 134 21194.18 -11.89 42813.54 47772.37 2014-05-14 13:47:59.000 134 21194.20 -11.91 42813.49 47772.34 2014-05-14 13:48:00.000 134 21194.20 -11.95 42813.50 47772.31 2014-05-14 13:48:01.000 134 21194.22 -12.01 42813.55 47772.34 2014-05-14 13:48:02.000 134 21194.23 -12.07 42813.57 47772.37 2014-05-14 13:48:03.000 134 21194.22 -12.09 42813.58 47772.39 2014-05-14 13:48:04.000 134 21194.21 -12.10 42813.59 47772.41 2014-05-14 13:48:05.000 134 21194.20 -12.07 42813.60 47772.41 2014-05-14 13:48:06.000 134 21194.24 -12.08 42813.61 47772.45 2014-05-14 13:48:07.000 134 21194.25 -12.14 42813.63 47772.45 2014-05-14 13:48:08.000 134 21194.29 -12.18 42813.65 47772.48 2014-05-14 13:48:09.000 134 21194.31 -12.19 42813.70 47772.53 2014-05-14 13:48:10.000 134 21194.34 -12.20 42813.72 47772.56 2014-05-14 13:48:11.000 134 21194.38 -12.23 42813.73 47772.58 2014-05-14 13:48:12.000 134 21194.41 -12.27 42813.74 47772.63 2014-05-14 13:48:13.000 134 21194.44 -12.29 42813.77 47772.65 2014-05-14 13:48:14.000 134 21194.50 -12.30 42813.79 47772.70 2014-05-14 13:48:15.000 134 21194.55 -12.30 42813.79 47772.75 2014-05-14 13:48:16.000 134 21194.56 -12.30 42813.83 47772.77 2014-05-14 13:48:17.000 134 21194.57 -12.31 42813.85 47772.80 2014-05-14 13:48:18.000 134 21194.58 -12.36 42813.84 47772.79 2014-05-14 13:48:19.000 134 21194.55 -12.39 42813.90 47772.83 2014-05-14 13:48:20.000 134 21194.56 -12.38 42813.89 47772.84 2014-05-14 13:48:21.000 134 21194.53 -12.40 42813.95 47772.87 2014-05-14 13:48:22.000 134 21194.50 -12.44 42813.97 47772.90 2014-05-14 13:48:23.000 134 21194.46 -12.45 42813.97 47772.86 2014-05-14 13:48:24.000 134 21194.45 -12.47 42813.95 47772.86 2014-05-14 13:48:25.000 134 21194.40 -12.45 42813.90 47772.81 2014-05-14 13:48:26.000 134 21194.38 -12.47 42813.86 47772.78 2014-05-14 13:48:27.000 134 21194.36 -12.47 42813.86 47772.74 2014-05-14 13:48:28.000 134 21194.33 -12.50 42813.83 47772.70 2014-05-14 13:48:29.000 134 21194.31 -12.51 42813.82 47772.70 2014-05-14 13:48:30.000 134 21194.32 -12.55 42813.83 47772.68 2014-05-14 13:48:31.000 134 21194.37 -12.60 42813.82 47772.69 2014-05-14 13:48:32.000 134 21194.42 -12.64 42813.87 47772.73 2014-05-14 13:48:33.000 134 21194.44 -12.68 42813.91 47772.78 2014-05-14 13:48:34.000 134 21194.48 -12.73 42813.93 47772.83 2014-05-14 13:48:35.000 134 21194.52 -12.70 42813.96 47772.87 2014-05-14 13:48:36.000 134 21194.55 -12.64 42814.00 47772.88 2014-05-14 13:48:37.000 134 21194.59 -12.60 42813.99 47772.92 2014-05-14 13:48:38.000 134 21194.60 -12.56 42814.01 47772.96 2014-05-14 13:48:39.000 134 21194.61 -12.55 42814.04 47772.99 2014-05-14 13:48:40.000 134 21194.66 -12.54 42814.08 47773.02 2014-05-14 13:48:41.000 134 21194.68 -12.55 42814.09 47773.06 2014-05-14 13:48:42.000 134 21194.76 -12.51 42814.09 47773.10 2014-05-14 13:48:43.000 134 21194.83 -12.46 42814.08 47773.12 2014-05-14 13:48:44.000 134 21194.85 -12.48 42814.11 47773.13 2014-05-14 13:48:45.000 134 21194.90 -12.49 42814.07 47773.14 2014-05-14 13:48:46.000 134 21194.91 -12.52 42814.08 47773.16 2014-05-14 13:48:47.000 134 21194.94 -12.57 42814.12 47773.17 2014-05-14 13:48:48.000 134 21194.93 -12.58 42814.15 47773.23 2014-05-14 13:48:49.000 134 21194.94 -12.62 42814.19 47773.27 2014-05-14 13:48:50.000 134 21194.92 -12.66 42814.25 47773.26 2014-05-14 13:48:51.000 134 21194.91 -12.67 42814.25 47773.30 2014-05-14 13:48:52.000 134 21194.87 -12.66 42814.27 47773.32 2014-05-14 13:48:53.000 134 21194.87 -12.62 42814.24 47773.32 2014-05-14 13:48:54.000 134 21194.86 -12.56 42814.25 47773.33 2014-05-14 13:48:55.000 134 21194.84 -12.55 42814.21 47773.30 2014-05-14 13:48:56.000 134 21194.83 -12.57 42814.19 47773.28 2014-05-14 13:48:57.000 134 21194.85 -12.59 42814.20 47773.25 2014-05-14 13:48:58.000 134 21194.82 -12.61 42814.23 47773.26 2014-05-14 13:48:59.000 134 21194.79 -12.63 42814.25 47773.26 2014-05-14 13:49:00.000 134 21194.79 -12.71 42814.26 47773.28 2014-05-14 13:49:01.000 134 21194.78 -12.79 42814.31 47773.30 2014-05-14 13:49:02.000 134 21194.74 -12.85 42814.33 47773.32 2014-05-14 13:49:03.000 134 21194.73 -12.88 42814.36 47773.33 2014-05-14 13:49:04.000 134 21194.71 -12.90 42814.38 47773.35 2014-05-14 13:49:05.000 134 21194.72 -12.89 42814.35 47773.36 2014-05-14 13:49:06.000 134 21194.72 -12.86 42814.35 47773.34 2014-05-14 13:49:07.000 134 21194.73 -12.90 42814.33 47773.33 2014-05-14 13:49:08.000 134 21194.72 -12.95 42814.35 47773.32 2014-05-14 13:49:09.000 134 21194.72 -13.00 42814.40 47773.35 2014-05-14 13:49:10.000 134 21194.76 -13.06 42814.43 47773.37 2014-05-14 13:49:11.000 134 21194.83 -13.15 42814.47 47773.44 2014-05-14 13:49:12.000 134 21194.85 -13.25 42814.58 47773.52 2014-05-14 13:49:13.000 134 21194.88 -13.32 42814.67 47773.62 2014-05-14 13:49:14.000 134 21194.91 -13.35 42814.76 47773.70 2014-05-14 13:49:15.000 134 21194.93 -13.39 42814.84 47773.80 2014-05-14 13:49:16.000 134 21194.94 -13.43 42814.91 47773.90 2014-05-14 13:49:17.000 134 21194.91 -13.41 42814.96 47773.94 2014-05-14 13:49:18.000 134 21194.89 -13.36 42814.97 47773.99 2014-05-14 13:49:19.000 134 21194.87 -13.30 42815.03 47774.01 2014-05-14 13:49:20.000 134 21194.90 -13.27 42815.03 47774.03 2014-05-14 13:49:21.000 134 21194.90 -13.23 42815.04 47774.02 2014-05-14 13:49:22.000 134 21194.90 -13.20 42815.05 47774.05 2014-05-14 13:49:23.000 134 21194.92 -13.13 42815.04 47774.04 2014-05-14 13:49:24.000 134 21194.89 -13.09 42815.07 47774.06 2014-05-14 13:49:25.000 134 21194.86 -13.02 42815.08 47774.07 2014-05-14 13:49:26.000 134 21194.88 -13.01 42815.09 47774.07 2014-05-14 13:49:27.000 134 21194.90 -13.02 42815.08 47774.09 2014-05-14 13:49:28.000 134 21194.91 -13.00 42815.10 47774.12 2014-05-14 13:49:29.000 134 21194.93 -12.98 42815.12 47774.11 2014-05-14 13:49:30.000 134 21194.94 -12.97 42815.10 47774.11 2014-05-14 13:49:31.000 134 21194.97 -12.97 42815.10 47774.13 2014-05-14 13:49:32.000 134 21195.00 -12.97 42815.11 47774.14 2014-05-14 13:49:33.000 134 21194.99 -12.95 42815.12 47774.16 2014-05-14 13:49:34.000 134 21195.01 -12.96 42815.11 47774.14 2014-05-14 13:49:35.000 134 21194.97 -12.95 42815.13 47774.13 2014-05-14 13:49:36.000 134 21195.00 -12.96 42815.14 47774.15 2014-05-14 13:49:37.000 134 21195.02 -13.00 42815.12 47774.15 2014-05-14 13:49:38.000 134 21195.01 -13.01 42815.13 47774.18 2014-05-14 13:49:39.000 134 21195.05 -13.02 42815.14 47774.20 2014-05-14 13:49:40.000 134 21195.08 -13.02 42815.14 47774.19 2014-05-14 13:49:41.000 134 21195.04 -13.04 42815.17 47774.20 2014-05-14 13:49:42.000 134 21195.02 -13.07 42815.19 47774.22 2014-05-14 13:49:43.000 134 21195.00 -13.05 42815.21 47774.23 2014-05-14 13:49:44.000 134 21195.00 -13.01 42815.22 47774.25 2014-05-14 13:49:45.000 134 21195.00 -12.95 42815.18 47774.25 2014-05-14 13:49:46.000 134 21195.02 -12.87 42815.15 47774.24 2014-05-14 13:49:47.000 134 21195.05 -12.84 42815.14 47774.22 2014-05-14 13:49:48.000 134 21195.07 -12.83 42815.09 47774.20 2014-05-14 13:49:49.000 134 21195.06 -12.83 42815.10 47774.20 2014-05-14 13:49:50.000 134 21195.07 -12.82 42815.12 47774.18 2014-05-14 13:49:51.000 134 21195.10 -12.82 42815.09 47774.16 2014-05-14 13:49:52.000 134 21195.12 -12.83 42815.13 47774.17 2014-05-14 13:49:53.000 134 21195.14 -12.82 42815.11 47774.18 2014-05-14 13:49:54.000 134 21195.17 -12.87 42815.11 47774.19 2014-05-14 13:49:55.000 134 21195.19 -12.88 42815.10 47774.24 2014-05-14 13:49:56.000 134 21195.19 -12.89 42815.15 47774.25 2014-05-14 13:49:57.000 134 21195.18 -12.88 42815.13 47774.24 2014-05-14 13:49:58.000 134 21195.13 -12.89 42815.13 47774.24 2014-05-14 13:49:59.000 134 21195.10 -12.88 42815.13 47774.23 2014-05-14 13:50:00.000 134 21195.08 -12.87 42815.10 47774.20 2014-05-14 13:50:01.000 134 21195.07 -12.84 42815.11 47774.22 2014-05-14 13:50:02.000 134 21195.02 -12.82 42815.12 47774.18 2014-05-14 13:50:03.000 134 21194.96 -12.77 42815.11 47774.18 2014-05-14 13:50:04.000 134 21194.90 -12.75 42815.15 47774.17 2014-05-14 13:50:05.000 134 21194.87 -12.72 42815.13 47774.15 2014-05-14 13:50:06.000 134 21194.83 -12.65 42815.13 47774.12 2014-05-14 13:50:07.000 134 21194.77 -12.57 42815.10 47774.08 2014-05-14 13:50:08.000 134 21194.74 -12.50 42815.13 47774.08 2014-05-14 13:50:09.000 134 21194.70 -12.42 42815.09 47774.04 2014-05-14 13:50:10.000 134 21194.69 -12.37 42815.07 47774.01 2014-05-14 13:50:11.000 134 21194.69 -12.37 42815.03 47773.96 2014-05-14 13:50:12.000 134 21194.69 -12.33 42815.03 47773.96 2014-05-14 13:50:13.000 134 21194.71 -12.27 42815.02 47773.96 2014-05-14 13:50:14.000 134 21194.73 -12.26 42815.03 47773.96 2014-05-14 13:50:15.000 134 21194.73 -12.23 42815.02 47773.97 2014-05-14 13:50:16.000 134 21194.76 -12.15 42814.99 47773.97 2014-05-14 13:50:17.000 134 21194.76 -12.07 42814.94 47773.95 2014-05-14 13:50:18.000 134 21194.82 -12.05 42814.93 47773.91 2014-05-14 13:50:19.000 134 21194.82 -12.04 42814.91 47773.93 2014-05-14 13:50:20.000 134 21194.80 -12.02 42814.90 47773.92 2014-05-14 13:50:21.000 134 21194.79 -12.07 42814.90 47773.91 2014-05-14 13:50:22.000 134 21194.77 -12.09 42814.94 47773.93 2014-05-14 13:50:23.000 134 21194.75 -12.04 42815.00 47773.93 2014-05-14 13:50:24.000 134 21194.78 -12.02 42815.01 47773.94 2014-05-14 13:50:25.000 134 21194.78 -11.98 42814.99 47773.98 2014-05-14 13:50:26.000 134 21194.75 -11.92 42814.99 47773.95 2014-05-14 13:50:27.000 134 21194.70 -11.85 42814.99 47773.94 2014-05-14 13:50:28.000 134 21194.67 -11.77 42814.93 47773.88 2014-05-14 13:50:29.000 134 21194.66 -11.73 42814.88 47773.83 2014-05-14 13:50:30.000 134 21194.65 -11.74 42814.85 47773.77 2014-05-14 13:50:31.000 134 21194.58 -11.71 42814.80 47773.73 2014-05-14 13:50:32.000 134 21194.52 -11.66 42814.78 47773.68 2014-05-14 13:50:33.000 134 21194.45 -11.59 42814.76 47773.63 2014-05-14 13:50:34.000 134 21194.42 -11.50 42814.71 47773.57 2014-05-14 13:50:35.000 134 21194.43 -11.46 42814.63 47773.49 2014-05-14 13:50:36.000 134 21194.39 -11.46 42814.54 47773.42 2014-05-14 13:50:37.000 134 21194.36 -11.55 42814.54 47773.37 2014-05-14 13:50:38.000 134 21194.36 -11.61 42814.53 47773.34 2014-05-14 13:50:39.000 134 21194.31 -11.59 42814.51 47773.35 2014-05-14 13:50:40.000 134 21194.31 -11.60 42814.53 47773.36 2014-05-14 13:50:41.000 134 21194.27 -11.63 42814.53 47773.33 2014-05-14 13:50:42.000 134 21194.25 -11.61 42814.55 47773.32 2014-05-14 13:50:43.000 134 21194.25 -11.58 42814.53 47773.30 2014-05-14 13:50:44.000 134 21194.19 -11.46 42814.48 47773.30 2014-05-14 13:50:45.000 134 21194.09 -11.30 42814.39 47773.20 2014-05-14 13:50:46.000 134 21194.02 -11.16 42814.27 47773.10 2014-05-14 13:50:47.000 134 21194.00 -11.12 42814.18 47772.96 2014-05-14 13:50:48.000 134 21194.00 -11.17 42814.14 47772.87 2014-05-14 13:50:49.000 134 21193.96 -11.19 42814.10 47772.83 2014-05-14 13:50:50.000 134 21193.94 -11.18 42814.09 47772.81 2014-05-14 13:50:51.000 134 21193.94 -11.13 42814.05 47772.80 2014-05-14 13:50:52.000 134 21193.94 -11.05 42814.05 47772.74 2014-05-14 13:50:53.000 134 21193.87 -10.93 42814.01 47772.71 2014-05-14 13:50:54.000 134 21193.82 -10.84 42813.92 47772.62 2014-05-14 13:50:55.000 134 21193.82 -10.82 42813.82 47772.55 2014-05-14 13:50:56.000 134 21193.80 -10.80 42813.79 47772.46 2014-05-14 13:50:57.000 134 21193.79 -10.83 42813.75 47772.41 2014-05-14 13:50:58.000 134 21193.83 -10.88 42813.77 47772.40 2014-05-14 13:50:59.000 134 21193.86 -10.96 42813.78 47772.41 2014-05-14 13:51:00.000 134 21193.87 -10.98 42813.79 47772.46 2014-05-14 13:51:01.000 134 21193.90 -10.95 42813.79 47772.50 2014-05-14 13:51:02.000 134 21193.86 -10.89 42813.78 47772.50 2014-05-14 13:51:03.000 134 21193.85 -10.86 42813.80 47772.49 2014-05-14 13:51:04.000 134 21193.88 -10.88 42813.80 47772.44 2014-05-14 13:51:05.000 134 21193.94 -10.88 42813.80 47772.46 2014-05-14 13:51:06.000 134 21193.94 -10.83 42813.75 47772.44 2014-05-14 13:51:07.000 134 21193.94 -10.74 42813.73 47772.47 2014-05-14 13:51:08.000 134 21193.95 -10.71 42813.65 47772.42 2014-05-14 13:51:09.000 134 21194.01 -10.71 42813.64 47772.40 2014-05-14 13:51:10.000 134 21194.06 -10.73 42813.64 47772.41 2014-05-14 13:51:11.000 134 21194.06 -10.75 42813.64 47772.40 2014-05-14 13:51:12.000 134 21194.07 -10.81 42813.67 47772.42 2014-05-14 13:51:13.000 134 21194.12 -10.90 42813.67 47772.44 2014-05-14 13:51:14.000 134 21194.18 -10.99 42813.68 47772.50 2014-05-14 13:51:15.000 134 21194.26 -11.13 42813.77 47772.55 2014-05-14 13:51:16.000 134 21194.37 -11.23 42813.84 47772.67 2014-05-14 13:51:17.000 134 21194.43 -11.28 42813.93 47772.80 2014-05-14 13:51:18.000 134 21194.47 -11.34 42814.03 47772.88 2014-05-14 13:51:19.000 134 21194.45 -11.36 42814.03 47772.95 2014-05-14 13:51:20.000 134 21194.46 -11.37 42814.05 47772.96 2014-05-14 13:51:21.000 134 21194.45 -11.43 42814.12 47772.98 2014-05-14 13:51:22.000 134 21194.45 -11.51 42814.17 47773.02 2014-05-14 13:51:23.000 134 21194.50 -11.58 42814.21 47773.06 2014-05-14 13:51:24.000 134 21194.52 -11.67 42814.32 47773.11 2014-05-14 13:51:25.000 134 21194.56 -11.70 42814.37 47773.21 2014-05-14 13:51:26.000 134 21194.59 -11.72 42814.40 47773.26 2014-05-14 13:51:27.000 134 21194.61 -11.70 42814.42 47773.31 2014-05-14 13:51:28.000 134 21194.69 -11.76 42814.43 47773.34 2014-05-14 13:51:29.000 134 21194.76 -11.82 42814.45 47773.39 2014-05-14 13:51:30.000 134 21194.80 -11.84 42814.49 47773.45 2014-05-14 13:51:31.000 134 21194.81 -11.84 42814.50 47773.51 2014-05-14 13:51:32.000 134 21194.80 -11.86 42814.54 47773.54 2014-05-14 13:51:33.000 134 21194.82 -11.86 42814.58 47773.56 2014-05-14 13:51:34.000 134 21194.88 -11.85 42814.59 47773.59 2014-05-14 13:51:35.000 134 21194.92 -11.83 42814.65 47773.61 2014-05-14 13:51:36.000 134 21194.91 -11.81 42814.63 47773.67 2014-05-14 13:51:37.000 134 21194.86 -11.83 42814.66 47773.67 2014-05-14 13:51:38.000 134 21194.84 -11.86 42814.69 47773.66 2014-05-14 13:51:39.000 134 21194.79 -11.87 42814.74 47773.69 2014-05-14 13:51:40.000 134 21194.76 -11.87 42814.74 47773.72 2014-05-14 13:51:41.000 134 21194.73 -11.87 42814.73 47773.72 2014-05-14 13:51:42.000 134 21194.72 -11.86 42814.76 47773.73 2014-05-14 13:51:43.000 134 21194.71 -11.86 42814.77 47773.73 2014-05-14 13:51:44.000 134 21194.72 -11.82 42814.79 47773.75 2014-05-14 13:51:45.000 134 21194.72 -11.80 42814.77 47773.75 2014-05-14 13:51:46.000 134 21194.74 -11.80 42814.77 47773.75 2014-05-14 13:51:47.000 134 21194.76 -11.82 42814.75 47773.71 2014-05-14 13:51:48.000 134 21194.78 -11.81 42814.73 47773.75 2014-05-14 13:51:49.000 134 21194.76 -11.83 42814.73 47773.74 2014-05-14 13:51:50.000 134 21194.71 -11.85 42814.75 47773.72 2014-05-14 13:51:51.000 134 21194.64 -11.87 42814.75 47773.71 2014-05-14 13:51:52.000 134 21194.62 -11.88 42814.74 47773.69 2014-05-14 13:51:53.000 134 21194.56 -11.86 42814.73 47773.72 2014-05-14 13:51:54.000 134 21194.51 -11.79 42814.69 47773.63 2014-05-14 13:51:55.000 134 21194.46 -11.81 42814.67 47773.58 2014-05-14 13:51:56.000 134 21194.45 -11.86 42814.66 47773.52 2014-05-14 13:51:57.000 134 21194.41 -11.87 42814.64 47773.49 2014-05-14 13:51:58.000 134 21194.36 -11.88 42814.64 47773.47 2014-05-14 13:51:59.000 134 21194.30 -11.81 42814.61 47773.45 2014-05-14 13:52:00.000 134 21194.26 -11.77 42814.60 47773.41 2014-05-14 13:52:01.000 134 21194.23 -11.73 42814.60 47773.38 2014-05-14 13:52:02.000 134 21194.22 -11.74 42814.58 47773.35 2014-05-14 13:52:03.000 134 21194.20 -11.74 42814.61 47773.34 2014-05-14 13:52:04.000 134 21194.23 -11.71 42814.60 47773.33 2014-05-14 13:52:05.000 134 21194.25 -11.67 42814.64 47773.36 2014-05-14 13:52:06.000 134 21194.28 -11.66 42814.69 47773.40 2014-05-14 13:52:07.000 134 21194.31 -11.64 42814.74 47773.46 2014-05-14 13:52:08.000 134 21194.32 -11.61 42814.75 47773.49 2014-05-14 13:52:09.000 134 21194.32 -11.60 42814.75 47773.53 2014-05-14 13:52:10.000 134 21194.34 -11.59 42814.77 47773.56 2014-05-14 13:52:11.000 134 21194.31 -11.57 42814.80 47773.60 2014-05-14 13:52:12.000 134 21194.30 -11.58 42814.81 47773.60 2014-05-14 13:52:13.000 134 21194.27 -11.57 42814.84 47773.60 2014-05-14 13:52:14.000 134 21194.23 -11.57 42814.85 47773.60 2014-05-14 13:52:15.000 134 21194.20 -11.61 42814.83 47773.57 2014-05-14 13:52:16.000 134 21194.15 -11.67 42814.84 47773.56 2014-05-14 13:52:17.000 134 21194.11 -11.71 42814.88 47773.55 2014-05-14 13:52:18.000 134 21194.09 -11.76 42814.89 47773.54 2014-05-14 13:52:19.000 134 21194.09 -11.78 42814.93 47773.59 2014-05-14 13:52:20.000 134 21194.12 -11.81 42814.95 47773.59 2014-05-14 13:52:21.000 134 21194.18 -11.91 42815.02 47773.63 2014-05-14 13:52:22.000 134 21194.23 -12.02 42815.08 47773.69 2014-05-14 13:52:23.000 134 21194.25 -12.08 42815.13 47773.77 2014-05-14 13:52:24.000 134 21194.34 -12.12 42815.18 47773.84 2014-05-14 13:52:25.000 134 21194.41 -12.18 42815.20 47773.92 2014-05-14 13:52:26.000 134 21194.46 -12.23 42815.27 47773.98 2014-05-14 13:52:27.000 134 21194.52 -12.29 42815.33 47774.06 2014-05-14 13:52:28.000 134 21194.55 -12.33 42815.40 47774.13 2014-05-14 13:52:29.000 134 21194.64 -12.39 42815.44 47774.19 2014-05-14 13:52:30.000 134 21194.67 -12.44 42815.49 47774.26 2014-05-14 13:52:31.000 134 21194.68 -12.53 42815.56 47774.34 2014-05-14 13:52:32.000 134 21194.69 -12.56 42815.64 47774.42 2014-05-14 13:52:33.000 134 21194.65 -12.57 42815.67 47774.47 2014-05-14 13:52:34.000 134 21194.66 -12.55 42815.68 47774.50 2014-05-14 13:52:35.000 134 21194.63 -12.58 42815.74 47774.52 2014-05-14 13:52:36.000 134 21194.58 -12.61 42815.76 47774.54 2014-05-14 13:52:37.000 134 21194.51 -12.57 42815.75 47774.52 2014-05-14 13:52:38.000 134 21194.48 -12.52 42815.74 47774.51 2014-05-14 13:52:39.000 134 21194.47 -12.53 42815.71 47774.48 2014-05-14 13:52:40.000 134 21194.47 -12.52 42815.72 47774.47 2014-05-14 13:52:41.000 134 21194.43 -12.52 42815.70 47774.43 2014-05-14 13:52:42.000 134 21194.45 -12.56 42815.71 47774.41 2014-05-14 13:52:43.000 134 21194.46 -12.58 42815.74 47774.43 2014-05-14 13:52:44.000 134 21194.47 -12.59 42815.71 47774.42 2014-05-14 13:52:45.000 134 21194.51 -12.56 42815.72 47774.46 2014-05-14 13:52:46.000 134 21194.48 -12.58 42815.75 47774.46 2014-05-14 13:52:47.000 134 21194.46 -12.59 42815.75 47774.47 2014-05-14 13:52:48.000 134 21194.48 -12.54 42815.75 47774.48 2014-05-14 13:52:49.000 134 21194.47 -12.56 42815.78 47774.49 2014-05-14 13:52:50.000 134 21194.41 -12.55 42815.76 47774.49 2014-05-14 13:52:51.000 134 21194.42 -12.49 42815.75 47774.49 2014-05-14 13:52:52.000 134 21194.39 -12.44 42815.72 47774.45 2014-05-14 13:52:53.000 134 21194.39 -12.42 42815.70 47774.45 2014-05-14 13:52:54.000 134 21194.38 -12.37 42815.68 47774.43 2014-05-14 13:52:55.000 134 21194.34 -12.37 42815.67 47774.41 2014-05-14 13:52:56.000 134 21194.31 -12.33 42815.63 47774.38 2014-05-14 13:52:57.000 134 21194.32 -12.30 42815.60 47774.37 2014-05-14 13:52:58.000 134 21194.30 -12.30 42815.61 47774.34 2014-05-14 13:52:59.000 134 21194.28 -12.29 42815.63 47774.30 2014-05-14 13:53:00.000 134 21194.25 -12.31 42815.66 47774.29 2014-05-14 13:53:01.000 134 21194.25 -12.33 42815.66 47774.33 2014-05-14 13:53:02.000 134 21194.27 -12.39 42815.71 47774.32 2014-05-14 13:53:03.000 134 21194.27 -12.41 42815.77 47774.35 2014-05-14 13:53:04.000 134 21194.27 -12.44 42815.84 47774.39 2014-05-14 13:53:05.000 134 21194.24 -12.44 42815.85 47774.43 2014-05-14 13:53:06.000 134 21194.20 -12.40 42815.86 47774.45 2014-05-14 13:53:07.000 134 21194.15 -12.30 42815.82 47774.42 2014-05-14 13:53:08.000 134 21194.12 -12.23 42815.74 47774.37 2014-05-14 13:53:09.000 134 21194.09 -12.25 42815.69 47774.30 2014-05-14 13:53:10.000 134 21194.09 -12.29 42815.68 47774.27 2014-05-14 13:53:11.000 134 21194.08 -12.29 42815.68 47774.27 2014-05-14 13:53:12.000 134 21194.06 -12.29 42815.73 47774.26 2014-05-14 13:53:13.000 134 21194.03 -12.29 42815.72 47774.26 2014-05-14 13:53:14.000 134 21194.02 -12.29 42815.74 47774.25 2014-05-14 13:53:15.000 134 21193.96 -12.30 42815.72 47774.25 2014-05-14 13:53:16.000 134 21193.90 -12.34 42815.73 47774.21 2014-05-14 13:53:17.000 134 21193.89 -12.38 42815.79 47774.24 2014-05-14 13:53:18.000 134 21193.86 -12.37 42815.82 47774.23 2014-05-14 13:53:19.000 134 21193.85 -12.36 42815.83 47774.28 2014-05-14 13:53:20.000 134 21193.85 -12.34 42815.86 47774.27 2014-05-14 13:53:21.000 134 21193.78 -12.31 42815.84 47774.27 2014-05-14 13:53:22.000 134 21193.67 -12.23 42815.83 47774.23 2014-05-14 13:53:23.000 134 21193.54 -12.19 42815.82 47774.19 2014-05-14 13:53:24.000 134 21193.48 -12.13 42815.80 47774.11 2014-05-14 13:53:25.000 134 21193.44 -12.04 42815.80 47774.08 2014-05-14 13:53:26.000 134 21193.43 -11.98 42815.73 47774.03 2014-05-14 13:53:27.000 134 21193.43 -11.93 42815.66 47773.99 2014-05-14 13:53:28.000 134 21193.41 -11.83 42815.62 47773.94 2014-05-14 13:53:29.000 134 21193.40 -11.74 42815.57 47773.87 2014-05-14 13:53:30.000 134 21193.39 -11.70 42815.52 47773.82 2014-05-14 13:53:31.000 134 21193.40 -11.68 42815.48 47773.75 2014-05-14 13:53:32.000 134 21193.41 -11.68 42815.43 47773.71 2014-05-14 13:53:33.000 134 21193.39 -11.71 42815.44 47773.71 2014-05-14 13:53:34.000 134 21193.41 -11.75 42815.44 47773.73 2014-05-14 13:53:35.000 134 21193.46 -11.78 42815.47 47773.75 2014-05-14 13:53:36.000 134 21193.50 -11.79 42815.51 47773.78 2014-05-14 13:53:37.000 134 21193.52 -11.74 42815.53 47773.81 2014-05-14 13:53:38.000 134 21193.51 -11.69 42815.52 47773.82 2014-05-14 13:53:39.000 134 21193.51 -11.67 42815.50 47773.82 2014-05-14 13:53:40.000 134 21193.53 -11.69 42815.50 47773.82 2014-05-14 13:53:41.000 134 21193.53 -11.64 42815.47 47773.81 2014-05-14 13:53:42.000 134 21193.51 -11.55 42815.40 47773.80 2014-05-14 13:53:43.000 134 21193.51 -11.50 42815.36 47773.70 2014-05-14 13:53:44.000 134 21193.51 -11.50 42815.32 47773.68 2014-05-14 13:53:45.000 134 21193.51 -11.51 42815.26 47773.63 2014-05-14 13:53:46.000 134 21193.49 -11.50 42815.27 47773.61 2014-05-14 13:53:47.000 134 21193.49 -11.52 42815.28 47773.59 2014-05-14 13:53:48.000 134 21193.50 -11.50 42815.26 47773.58 2014-05-14 13:53:49.000 134 21193.55 -11.50 42815.24 47773.60 2014-05-14 13:53:50.000 134 21193.61 -11.50 42815.24 47773.59 2014-05-14 13:53:51.000 134 21193.62 -11.44 42815.21 47773.62 2014-05-14 13:53:52.000 134 21193.58 -11.28 42815.15 47773.60 2014-05-14 13:53:53.000 134 21193.56 -11.17 42815.09 47773.51 2014-05-14 13:53:54.000 134 21193.59 -11.18 42815.01 47773.42 2014-05-14 13:53:55.000 134 21193.63 -11.29 42815.03 47773.40 2014-05-14 13:53:56.000 134 21193.64 -11.33 42815.03 47773.41 2014-05-14 13:53:57.000 134 21193.63 -11.31 42815.02 47773.42 2014-05-14 13:53:58.000 134 21193.60 -11.29 42815.01 47773.43 2014-05-14 13:53:59.000 134 21193.55 -11.27 42815.01 47773.41 2014-05-14 13:54:00.000 134 21193.50 -11.25 42814.96 47773.38 2014-05-14 13:54:01.000 134 21193.49 -11.23 42814.88 47773.30 2014-05-14 13:54:02.000 134 21193.46 -11.20 42814.85 47773.27 2014-05-14 13:54:03.000 134 21193.43 -11.16 42814.84 47773.20 2014-05-14 13:54:04.000 134 21193.36 -11.15 42814.79 47773.15 2014-05-14 13:54:05.000 134 21193.34 -11.16 42814.71 47773.07 2014-05-14 13:54:06.000 134 21193.32 -11.18 42814.66 47773.01 2014-05-14 13:54:07.000 134 21193.29 -11.26 42814.65 47772.96 2014-05-14 13:54:08.000 134 21193.29 -11.32 42814.63 47772.94 2014-05-14 13:54:09.000 134 21193.30 -11.42 42814.67 47772.92 2014-05-14 13:54:10.000 134 21193.28 -11.45 42814.67 47772.94 2014-05-14 13:54:11.000 134 21193.28 -11.47 42814.70 47772.95 2014-05-14 13:54:12.000 134 21193.27 -11.51 42814.74 47772.97 2014-05-14 13:54:13.000 134 21193.22 -11.48 42814.71 47772.97 2014-05-14 13:54:14.000 134 21193.20 -11.48 42814.71 47772.98 2014-05-14 13:54:15.000 134 21193.18 -11.51 42814.74 47772.98 2014-05-14 13:54:16.000 134 21193.21 -11.53 42814.74 47772.94 2014-05-14 13:54:17.000 134 21193.24 -11.53 42814.73 47772.99 2014-05-14 13:54:18.000 134 21193.21 -11.53 42814.74 47773.00 2014-05-14 13:54:19.000 134 21193.22 -11.54 42814.72 47772.98 2014-05-14 13:54:20.000 134 21193.26 -11.56 42814.76 47772.97 2014-05-14 13:54:21.000 134 21193.29 -11.55 42814.78 47773.02 2014-05-14 13:54:22.000 134 21193.24 -11.52 42814.80 47773.04 2014-05-14 13:54:23.000 134 21193.22 -11.48 42814.78 47773.02 2014-05-14 13:54:24.000 134 21193.30 -11.53 42814.79 47773.04 2014-05-14 13:54:25.000 134 21193.34 -11.58 42814.82 47773.04 2014-05-14 13:54:26.000 134 21193.36 -11.54 42814.80 47773.10 2014-05-14 13:54:27.000 134 21193.38 -11.48 42814.83 47773.13 2014-05-14 13:54:28.000 134 21193.40 -11.49 42814.85 47773.12 2014-05-14 13:54:29.000 134 21193.40 -11.48 42814.82 47773.15 2014-05-14 13:54:30.000 134 21193.40 -11.48 42814.81 47773.15 2014-05-14 13:54:31.000 134 21193.43 -11.53 42814.84 47773.17 2014-05-14 13:54:32.000 134 21193.42 -11.57 42814.88 47773.19 2014-05-14 13:54:33.000 134 21193.42 -11.60 42814.93 47773.23 2014-05-14 13:54:34.000 134 21193.40 -11.61 42814.96 47773.24 2014-05-14 13:54:35.000 134 21193.42 -11.67 42814.99 47773.27 2014-05-14 13:54:36.000 134 21193.45 -11.67 42815.07 47773.33 2014-05-14 13:54:37.000 134 21193.50 -11.67 42815.14 47773.38 2014-05-14 13:54:38.000 134 21193.51 -11.67 42815.16 47773.41 2014-05-14 13:54:39.000 134 21193.57 -11.69 42815.15 47773.44 2014-05-14 13:54:40.000 134 21193.64 -11.73 42815.20 47773.49 2014-05-14 13:54:41.000 134 21193.64 -11.74 42815.26 47773.59 2014-05-14 13:54:42.000 134 21193.67 -11.76 42815.29 47773.61 2014-05-14 13:54:43.000 134 21193.67 -11.77 42815.31 47773.68 2014-05-14 13:54:44.000 134 21193.69 -11.81 42815.32 47773.70 2014-05-14 13:54:45.000 134 21193.72 -11.80 42815.34 47773.75 2014-05-14 13:54:46.000 134 21193.74 -11.77 42815.40 47773.75 2014-05-14 13:54:47.000 134 21193.77 -11.80 42815.43 47773.81 2014-05-14 13:54:48.000 134 21193.85 -11.85 42815.48 47773.82 2014-05-14 13:54:49.000 134 21193.86 -11.86 42815.52 47773.88 2014-05-14 13:54:50.000 134 21193.88 -11.88 42815.52 47773.93 2014-05-14 13:54:51.000 134 21193.91 -11.88 42815.55 47773.98 2014-05-14 13:54:52.000 134 21193.93 -11.91 42815.62 47774.02 2014-05-14 13:54:53.000 134 21193.97 -11.91 42815.64 47774.06 2014-05-14 13:54:54.000 134 21193.99 -11.95 42815.64 47774.11 2014-05-14 13:54:55.000 134 21193.95 -11.99 42815.70 47774.12 2014-05-14 13:54:56.000 134 21193.96 -12.03 42815.73 47774.19 2014-05-14 13:54:57.000 134 21193.94 -12.03 42815.79 47774.24 2014-05-14 13:54:58.000 134 21193.93 -12.00 42815.82 47774.27 2014-05-14 13:54:59.000 134 21193.92 -12.03 42815.85 47774.29 2014-05-14 13:55:00.000 134 21193.92 -12.01 42815.86 47774.28 2014-05-14 13:55:01.000 134 21193.86 -11.98 42815.88 47774.30 2014-05-14 13:55:02.000 134 21193.86 -11.98 42815.86 47774.30 2014-05-14 13:55:03.000 134 21193.85 -11.99 42815.86 47774.27 2014-05-14 13:55:04.000 134 21193.82 -11.93 42815.86 47774.30 2014-05-14 13:55:05.000 134 21193.84 -11.86 42815.85 47774.27 2014-05-14 13:55:06.000 134 21193.84 -11.87 42815.80 47774.23 2014-05-14 13:55:07.000 134 21193.81 -11.86 42815.80 47774.23 2014-05-14 13:55:08.000 134 21193.77 -11.84 42815.80 47774.21 2014-05-14 13:55:09.000 134 21193.78 -11.89 42815.81 47774.19 2014-05-14 13:55:10.000 134 21193.81 -11.90 42815.79 47774.19 2014-05-14 13:55:11.000 134 21193.84 -11.90 42815.81 47774.20 2014-05-14 13:55:12.000 134 21193.85 -11.90 42815.79 47774.21 2014-05-14 13:55:13.000 134 21193.84 -11.94 42815.78 47774.21 2014-05-14 13:55:14.000 134 21193.80 -11.93 42815.77 47774.19 2014-05-14 13:55:15.000 134 21193.74 -11.82 42815.72 47774.16 2014-05-14 13:55:16.000 134 21193.72 -11.75 42815.65 47774.12 2014-05-14 13:55:17.000 134 21193.72 -11.73 42815.61 47774.02 2014-05-14 13:55:18.000 134 21193.66 -11.75 42815.58 47773.99 2014-05-14 13:55:19.000 134 21193.63 -11.73 42815.54 47773.94 2014-05-14 13:55:20.000 134 21193.65 -11.74 42815.49 47773.89 2014-05-14 13:55:21.000 134 21193.64 -11.76 42815.49 47773.89 2014-05-14 13:55:22.000 134 21193.60 -11.76 42815.49 47773.87 2014-05-14 13:55:23.000 134 21193.63 -11.78 42815.46 47773.86 2014-05-14 13:55:24.000 134 21193.62 -11.83 42815.49 47773.85 2014-05-14 13:55:25.000 134 21193.62 -11.84 42815.51 47773.87 2014-05-14 13:55:26.000 134 21193.61 -11.88 42815.54 47773.87 2014-05-14 13:55:27.000 134 21193.61 -11.93 42815.60 47773.89 2014-05-14 13:55:28.000 134 21193.59 -11.98 42815.60 47773.92 2014-05-14 13:55:29.000 134 21193.60 -11.99 42815.61 47773.93 2014-05-14 13:55:30.000 134 21193.62 -12.01 42815.64 47773.97 2014-05-14 13:55:31.000 134 21193.61 -12.03 42815.68 47774.00 2014-05-14 13:55:32.000 134 21193.57 -12.02 42815.71 47774.02 2014-05-14 13:55:33.000 134 21193.57 -11.99 42815.70 47774.02 2014-05-14 13:55:34.000 134 21193.53 -11.93 42815.69 47774.02 2014-05-14 13:55:35.000 134 21193.49 -11.88 42815.69 47773.99 2014-05-14 13:55:36.000 134 21193.43 -11.84 42815.66 47773.97 2014-05-14 13:55:37.000 134 21193.37 -11.84 42815.64 47773.90 2014-05-14 13:55:38.000 134 21193.35 -11.81 42815.67 47773.87 2014-05-14 13:55:39.000 134 21193.33 -11.79 42815.68 47773.88 2014-05-14 13:55:40.000 134 21193.34 -11.78 42815.70 47773.87 2014-05-14 13:55:41.000 134 21193.35 -11.76 42815.69 47773.87 2014-05-14 13:55:42.000 134 21193.36 -11.74 42815.69 47773.89 2014-05-14 13:55:43.000 134 21193.40 -11.68 42815.71 47773.91 2014-05-14 13:55:44.000 134 21193.46 -11.63 42815.67 47773.94 2014-05-14 13:55:45.000 134 21193.52 -11.59 42815.66 47773.96 2014-05-14 13:55:46.000 134 21193.59 -11.61 42815.69 47773.96 2014-05-14 13:55:47.000 134 21193.64 -11.62 42815.73 47773.99 2014-05-14 13:55:48.000 134 21193.73 -11.66 42815.77 47774.07 2014-05-14 13:55:49.000 134 21193.81 -11.64 42815.81 47774.13 2014-05-14 13:55:50.000 134 21193.87 -11.64 42815.84 47774.19 2014-05-14 13:55:51.000 134 21193.92 -11.63 42815.86 47774.27 2014-05-14 13:55:52.000 134 21193.95 -11.67 42815.89 47774.28 2014-05-14 13:55:53.000 134 21193.96 -11.70 42815.88 47774.34 2014-05-14 13:55:54.000 134 21193.98 -11.74 42815.90 47774.36 2014-05-14 13:55:55.000 134 21193.99 -11.74 42815.92 47774.38 2014-05-14 13:55:56.000 134 21193.97 -11.76 42815.95 47774.37 2014-05-14 13:55:57.000 134 21193.96 -11.76 42815.95 47774.42 2014-05-14 13:55:58.000 134 21193.93 -11.77 42815.95 47774.39 2014-05-14 13:55:59.000 134 21193.93 -11.81 42815.92 47774.39 2014-05-14 13:56:00.000 134 21193.89 -11.80 42815.96 47774.37 2014-05-14 13:56:01.000 134 21193.85 -11.80 42815.95 47774.36 2014-05-14 13:56:02.000 134 21193.80 -11.85 42815.93 47774.35 2014-05-14 13:56:03.000 134 21193.74 -11.86 42815.90 47774.31 2014-05-14 13:56:04.000 134 21193.66 -11.88 42815.91 47774.28 2014-05-14 13:56:05.000 134 21193.68 -11.90 42815.89 47774.26 2014-05-14 13:56:06.000 134 21193.64 -11.92 42815.91 47774.25 2014-05-14 13:56:07.000 134 21193.60 -11.90 42815.91 47774.22 2014-05-14 13:56:08.000 134 21193.61 -11.88 42815.91 47774.21 2014-05-14 13:56:09.000 134 21193.66 -11.91 42815.90 47774.22 2014-05-14 13:56:10.000 134 21193.65 -11.90 42815.92 47774.23 2014-05-14 13:56:11.000 134 21193.66 -11.86 42815.89 47774.22 2014-05-14 13:56:12.000 134 21193.66 -11.83 42815.89 47774.21 2014-05-14 13:56:13.000 134 21193.68 -11.83 42815.89 47774.20 2014-05-14 13:56:14.000 134 21193.66 -11.84 42815.88 47774.21 2014-05-14 13:56:15.000 134 21193.66 -11.83 42815.89 47774.24 2014-05-14 13:56:16.000 134 21193.64 -11.85 42815.89 47774.21 2014-05-14 13:56:17.000 134 21193.62 -11.86 42815.90 47774.23 2014-05-14 13:56:18.000 134 21193.66 -11.86 42815.93 47774.24 2014-05-14 13:56:19.000 134 21193.68 -11.89 42815.99 47774.24 2014-05-14 13:56:20.000 134 21193.68 -11.98 42815.97 47774.27 2014-05-14 13:56:21.000 134 21193.69 -11.99 42815.99 47774.31 2014-05-14 13:56:22.000 134 21193.69 -12.01 42816.04 47774.33 2014-05-14 13:56:23.000 134 21193.70 -12.04 42816.07 47774.34 2014-05-14 13:56:24.000 134 21193.69 -12.00 42816.09 47774.38 2014-05-14 13:56:25.000 134 21193.68 -11.98 42816.08 47774.36 2014-05-14 13:56:26.000 134 21193.69 -11.95 42816.09 47774.36 2014-05-14 13:56:27.000 134 21193.68 -11.92 42816.09 47774.38 2014-05-14 13:56:28.000 134 21193.68 -11.88 42816.10 47774.37 2014-05-14 13:56:29.000 134 21193.69 -11.87 42816.08 47774.39 2014-05-14 13:56:30.000 134 21193.67 -11.84 42816.07 47774.41 2014-05-14 13:56:31.000 134 21193.70 -11.87 42816.07 47774.44 2014-05-14 13:56:32.000 134 21193.68 -11.89 42816.05 47774.39 2014-05-14 13:56:33.000 134 21193.66 -11.90 42816.08 47774.40 2014-05-14 13:56:34.000 134 21193.63 -11.96 42816.07 47774.39 2014-05-14 13:56:35.000 134 21193.63 -12.02 42816.09 47774.37 2014-05-14 13:56:36.000 134 21193.62 -12.10 42816.15 47774.40 2014-05-14 13:56:37.000 134 21193.58 -12.15 42816.15 47774.41 2014-05-14 13:56:38.000 134 21193.56 -12.22 42816.18 47774.45 2014-05-14 13:56:39.000 134 21193.56 -12.28 42816.20 47774.46 2014-05-14 13:56:40.000 134 21193.55 -12.33 42816.26 47774.47 2014-05-14 13:56:41.000 134 21193.55 -12.36 42816.31 47774.50 2014-05-14 13:56:42.000 134 21193.52 -12.40 42816.33 47774.49 2014-05-14 13:56:43.000 134 21193.49 -12.43 42816.36 47774.52 2014-05-14 13:56:44.000 134 21193.46 -12.43 42816.36 47774.53 2014-05-14 13:56:45.000 134 21193.43 -12.44 42816.39 47774.55 2014-05-14 13:56:46.000 134 21193.42 -12.48 42816.43 47774.56 2014-05-14 13:56:47.000 134 21193.38 -12.48 42816.45 47774.59 2014-05-14 13:56:48.000 134 21193.31 -12.48 42816.46 47774.56 2014-05-14 13:56:49.000 134 21193.23 -12.50 42816.54 47774.57 2014-05-14 13:56:50.000 134 21193.16 -12.49 42816.49 47774.53 2014-05-14 13:56:51.000 134 21193.14 -12.46 42816.52 47774.56 2014-05-14 13:56:52.000 134 21193.13 -12.41 42816.50 47774.55 2014-05-14 13:56:53.000 134 21193.13 -12.31 42816.51 47774.56 2014-05-14 13:56:54.000 134 21193.08 -12.22 42816.50 47774.53 2014-05-14 13:56:55.000 134 21193.05 -12.14 42816.47 47774.50 2014-05-14 13:56:56.000 134 21193.04 -12.10 42816.42 47774.43 2014-05-14 13:56:57.000 134 21192.98 -12.04 42816.40 47774.39 2014-05-14 13:56:58.000 134 21192.97 -11.98 42816.34 47774.32 2014-05-14 13:56:59.000 134 21192.93 -11.94 42816.27 47774.24 2014-05-14 13:57:00.000 134 21192.91 -11.92 42816.21 47774.21 2014-05-14 13:57:01.000 134 21192.93 -11.92 42816.19 47774.19 2014-05-14 13:57:02.000 134 21192.95 -11.91 42816.19 47774.20 2014-05-14 13:57:03.000 134 21192.96 -11.91 42816.19 47774.18 2014-05-14 13:57:04.000 134 21192.94 -11.91 42816.18 47774.17 2014-05-14 13:57:05.000 134 21192.93 -11.91 42816.19 47774.15 2014-05-14 13:57:06.000 134 21192.93 -11.93 42816.16 47774.16 2014-05-14 13:57:07.000 134 21192.93 -11.96 42816.18 47774.15 2014-05-14 13:57:08.000 134 21192.92 -11.94 42816.20 47774.16 2014-05-14 13:57:09.000 134 21192.90 -11.93 42816.23 47774.15 2014-05-14 13:57:10.000 134 21192.91 -11.91 42816.25 47774.20 2014-05-14 13:57:11.000 134 21193.00 -11.88 42816.27 47774.24 2014-05-14 13:57:12.000 134 21193.03 -11.90 42816.31 47774.28 2014-05-14 13:57:13.000 134 21193.08 -11.97 42816.34 47774.33 2014-05-14 13:57:14.000 134 21193.14 -12.03 42816.40 47774.39 2014-05-14 13:57:15.000 134 21193.18 -12.06 42816.49 47774.45 2014-05-14 13:57:16.000 134 21193.28 -12.06 42816.53 47774.54 2014-05-14 13:57:17.000 134 21193.35 -12.07 42816.51 47774.61 2014-05-14 13:57:18.000 134 21193.40 -12.07 42816.54 47774.65 2014-05-14 13:57:19.000 134 21193.46 -12.09 42816.53 47774.69 2014-05-14 13:57:20.000 134 21193.50 -12.13 42816.53 47774.72 2014-05-14 13:57:21.000 134 21193.53 -12.17 42816.55 47774.78 2014-05-14 13:57:22.000 134 21193.51 -12.17 42816.58 47774.76 2014-05-14 13:57:23.000 134 21193.51 -12.18 42816.62 47774.80 2014-05-14 13:57:24.000 134 21193.49 -12.20 42816.61 47774.77 2014-05-14 13:57:25.000 134 21193.48 -12.21 42816.61 47774.76 2014-05-14 13:57:26.000 134 21193.46 -12.26 42816.64 47774.73 2014-05-14 13:57:27.000 134 21193.41 -12.24 42816.64 47774.73 2014-05-14 13:57:28.000 134 21193.40 -12.19 42816.59 47774.73 2014-05-14 13:57:29.000 134 21193.41 -12.13 42816.56 47774.70 2014-05-14 13:57:30.000 134 21193.41 -12.11 42816.54 47774.65 2014-05-14 13:57:31.000 134 21193.41 -12.08 42816.53 47774.66 2014-05-14 13:57:32.000 134 21193.43 -12.04 42816.44 47774.59 2014-05-14 13:57:33.000 134 21193.42 -12.04 42816.41 47774.57 2014-05-14 13:57:34.000 134 21193.43 -12.02 42816.39 47774.52 2014-05-14 13:57:35.000 134 21193.45 -12.01 42816.37 47774.50 2014-05-14 13:57:36.000 134 21193.45 -12.05 42816.33 47774.47 2014-05-14 13:57:37.000 134 21193.42 -12.06 42816.33 47774.46 2014-05-14 13:57:38.000 134 21193.46 -12.07 42816.36 47774.47 2014-05-14 13:57:39.000 134 21193.47 -12.09 42816.36 47774.47 2014-05-14 13:57:40.000 134 21193.45 -12.13 42816.38 47774.47 2014-05-14 13:57:41.000 134 21193.43 -12.15 42816.38 47774.49 2014-05-14 13:57:42.000 134 21193.45 -12.14 42816.39 47774.49 2014-05-14 13:57:43.000 134 21193.43 -12.17 42816.39 47774.52 2014-05-14 13:57:44.000 134 21193.42 -12.16 42816.38 47774.50 2014-05-14 13:57:45.000 134 21193.39 -12.11 42816.38 47774.50 2014-05-14 13:57:46.000 134 21193.40 -12.08 42816.40 47774.50 2014-05-14 13:57:47.000 134 21193.35 -12.02 42816.36 47774.49 2014-05-14 13:57:48.000 134 21193.33 -11.96 42816.34 47774.46 2014-05-14 13:57:49.000 134 21193.29 -11.91 42816.29 47774.42 2014-05-14 13:57:50.000 134 21193.29 -11.89 42816.26 47774.35 2014-05-14 13:57:51.000 134 21193.24 -11.84 42816.25 47774.31 2014-05-14 13:57:52.000 134 21193.17 -11.81 42816.21 47774.26 2014-05-14 13:57:53.000 134 21193.16 -11.75 42816.18 47774.22 2014-05-14 13:57:54.000 134 21193.17 -11.70 42816.15 47774.20 2014-05-14 13:57:55.000 134 21193.18 -11.62 42816.08 47774.14 2014-05-14 13:57:56.000 134 21193.17 -11.59 42816.04 47774.11 2014-05-14 13:57:57.000 134 21193.20 -11.59 42816.03 47774.09 2014-05-14 13:57:58.000 134 21193.20 -11.56 42815.99 47774.05 2014-05-14 13:57:59.000 134 21193.20 -11.51 42815.96 47774.05 2014-05-14 13:58:00.000 134 21193.22 -11.51 42815.91 47774.02 2014-05-14 13:58:01.000 134 21193.20 -11.51 42815.91 47774.01 2014-05-14 13:58:02.000 134 21193.18 -11.50 42815.91 47773.99 2014-05-14 13:58:03.000 134 21193.18 -11.51 42815.95 47773.99 2014-05-14 13:58:04.000 134 21193.22 -11.52 42815.99 47773.99 2014-05-14 13:58:05.000 134 21193.21 -11.51 42816.01 47774.01 2014-05-14 13:58:06.000 134 21193.18 -11.49 42816.01 47774.01 2014-05-14 13:58:07.000 134 21193.15 -11.46 42816.00 47774.01 2014-05-14 13:58:08.000 134 21193.11 -11.46 42815.99 47773.98 2014-05-14 13:58:09.000 134 21193.07 -11.46 42815.94 47773.97 2014-05-14 13:58:10.000 134 21193.04 -11.48 42815.93 47773.94 2014-05-14 13:58:11.000 134 21193.02 -11.48 42815.92 47773.95 2014-05-14 13:58:12.000 134 21193.02 -11.44 42815.91 47773.92 2014-05-14 13:58:13.000 134 21193.05 -11.44 42815.90 47773.91 2014-05-14 13:58:14.000 134 21193.07 -11.45 42815.90 47773.89 2014-05-14 13:58:15.000 134 21193.04 -11.44 42815.92 47773.89 2014-05-14 13:58:16.000 134 21193.02 -11.42 42815.91 47773.88 2014-05-14 13:58:17.000 134 21193.05 -11.47 42815.89 47773.89 2014-05-14 13:58:18.000 134 21193.04 -11.53 42815.91 47773.86 2014-05-14 13:58:19.000 134 21193.02 -11.55 42815.99 47773.89 2014-05-14 13:58:20.000 134 21193.01 -11.58 42816.00 47773.92 2014-05-14 13:58:21.000 134 21192.99 -11.53 42815.98 47773.92 2014-05-14 13:58:22.000 134 21192.94 -11.44 42815.95 47773.91 2014-05-14 13:58:23.000 134 21192.90 -11.43 42815.92 47773.87 2014-05-14 13:58:24.000 134 21192.89 -11.43 42815.92 47773.85 2014-05-14 13:58:25.000 134 21192.90 -11.46 42815.92 47773.82 2014-05-14 13:58:26.000 134 21192.85 -11.50 42815.93 47773.82 2014-05-14 13:58:27.000 134 21192.77 -11.49 42815.96 47773.81 2014-05-14 13:58:28.000 134 21192.71 -11.45 42815.95 47773.79 2014-05-14 13:58:29.000 134 21192.66 -11.43 42815.93 47773.79 2014-05-14 13:58:30.000 134 21192.60 -11.42 42815.96 47773.77 2014-05-14 13:58:31.000 134 21192.53 -11.42 42815.94 47773.69 2014-05-14 13:58:32.000 134 21192.47 -11.43 42815.93 47773.70 2014-05-14 13:58:33.000 134 21192.42 -11.45 42815.94 47773.67 2014-05-14 13:58:34.000 134 21192.36 -11.44 42815.98 47773.67 2014-05-14 13:58:35.000 134 21192.30 -11.46 42815.98 47773.65 2014-05-14 13:58:36.000 134 21192.29 -11.47 42815.98 47773.62 2014-05-14 13:58:37.000 134 21192.28 -11.46 42816.00 47773.61 2014-05-14 13:58:38.000 134 21192.27 -11.43 42816.02 47773.63 2014-05-14 13:58:39.000 134 21192.25 -11.43 42816.00 47773.61 2014-05-14 13:58:40.000 134 21192.24 -11.42 42816.01 47773.63 2014-05-14 13:58:41.000 134 21192.25 -11.44 42815.98 47773.62 2014-05-14 13:58:42.000 134 21192.24 -11.46 42815.97 47773.63 2014-05-14 13:58:43.000 134 21192.27 -11.46 42816.02 47773.64 2014-05-14 13:58:44.000 134 21192.28 -11.49 42816.03 47773.64 2014-05-14 13:58:45.000 134 21192.27 -11.52 42816.03 47773.67 2014-05-14 13:58:46.000 134 21192.26 -11.45 42816.03 47773.66 2014-05-14 13:58:47.000 134 21192.26 -11.33 42815.99 47773.67 2014-05-14 13:58:48.000 134 21192.31 -11.24 42815.98 47773.67 2014-05-14 13:58:49.000 134 21192.37 -11.21 42815.93 47773.64 2014-05-14 13:58:50.000 134 21192.43 -11.24 42815.91 47773.64 2014-05-14 13:58:51.000 134 21192.48 -11.22 42815.90 47773.63 2014-05-14 13:58:52.000 134 21192.52 -11.18 42815.91 47773.64 2014-05-14 13:58:53.000 134 21192.56 -11.16 42815.91 47773.62 2014-05-14 13:58:54.000 134 21192.60 -11.14 42815.90 47773.67 2014-05-14 13:58:55.000 134 21192.64 -11.15 42815.86 47773.67 2014-05-14 13:58:56.000 134 21192.68 -11.13 42815.86 47773.69 2014-05-14 13:58:57.000 134 21192.64 -11.11 42815.86 47773.70 2014-05-14 13:58:58.000 134 21192.63 -11.10 42815.89 47773.69 2014-05-14 13:58:59.000 134 21192.61 -11.11 42815.88 47773.69 2014-05-14 13:59:00.000 134 21192.54 -11.13 42815.88 47773.66 2014-05-14 13:59:01.000 134 21192.52 -11.11 42815.92 47773.69 2014-05-14 13:59:02.000 134 21192.53 -11.10 42815.95 47773.68 2014-05-14 13:59:03.000 134 21192.52 -11.08 42815.93 47773.68 2014-05-14 13:59:04.000 134 21192.55 -11.07 42815.91 47773.68 2014-05-14 13:59:05.000 134 21192.59 -11.08 42815.90 47773.66 2014-05-14 13:59:06.000 134 21192.63 -11.07 42815.89 47773.68 2014-05-14 13:59:07.000 134 21192.64 -11.07 42815.83 47773.70 2014-05-14 13:59:08.000 134 21192.59 -11.06 42815.86 47773.65 2014-05-14 13:59:09.000 134 21192.61 -11.05 42815.88 47773.62 2014-05-14 13:59:10.000 134 21192.63 -11.08 42815.85 47773.63 2014-05-14 13:59:11.000 134 21192.66 -11.14 42815.85 47773.66 2014-05-14 13:59:12.000 134 21192.67 -11.17 42815.88 47773.70 2014-05-14 13:59:13.000 134 21192.66 -11.17 42815.91 47773.72 2014-05-14 13:59:14.000 134 21192.66 -11.19 42815.93 47773.73 2014-05-14 13:59:15.000 134 21192.65 -11.16 42815.90 47773.74 2014-05-14 13:59:16.000 134 21192.60 -11.12 42815.85 47773.75 2014-05-14 13:59:17.000 134 21192.52 -11.10 42815.86 47773.73 2014-05-14 13:59:18.000 134 21192.48 -11.11 42815.86 47773.70 2014-05-14 13:59:19.000 134 21192.48 -11.12 42815.87 47773.66 2014-05-14 13:59:20.000 134 21192.47 -11.14 42815.87 47773.67 2014-05-14 13:59:21.000 134 21192.43 -11.11 42815.88 47773.69 2014-05-14 13:59:22.000 134 21192.33 -11.09 42815.88 47773.67 2014-05-14 13:59:23.000 134 21192.26 -11.01 42815.87 47773.61 2014-05-14 13:59:24.000 134 21192.19 -10.95 42815.82 47773.56 2014-05-14 13:59:25.000 134 21192.10 -10.89 42815.81 47773.49 2014-05-14 13:59:26.000 134 21192.06 -10.83 42815.78 47773.47 2014-05-14 13:59:27.000 134 21192.04 -10.83 42815.75 47773.41 2014-05-14 13:59:28.000 134 21192.00 -10.85 42815.74 47773.38 2014-05-14 13:59:29.000 134 21191.96 -10.84 42815.73 47773.36 2014-05-14 13:59:30.000 134 21191.93 -10.88 42815.75 47773.35 2014-05-14 13:59:31.000 134 21191.86 -10.87 42815.78 47773.33 2014-05-14 13:59:32.000 134 21191.80 -10.86 42815.80 47773.31 2014-05-14 13:59:33.000 134 21191.78 -10.86 42815.81 47773.32 2014-05-14 13:59:34.000 134 21191.75 -10.87 42815.80 47773.32 2014-05-14 13:59:35.000 134 21191.74 -10.86 42815.79 47773.31 2014-05-14 13:59:36.000 134 21191.72 -10.84 42815.78 47773.30 2014-05-14 13:59:37.000 134 21191.71 -10.82 42815.81 47773.30 2014-05-14 13:59:38.000 134 21191.71 -10.83 42815.81 47773.31 2014-05-14 13:59:39.000 134 21191.75 -10.83 42815.82 47773.30 2014-05-14 13:59:40.000 134 21191.74 -10.77 42815.78 47773.29 2014-05-14 13:59:41.000 134 21191.73 -10.71 42815.72 47773.25 2014-05-14 13:59:42.000 134 21191.72 -10.65 42815.65 47773.22 2014-05-14 13:59:43.000 134 21191.74 -10.64 42815.62 47773.16 2014-05-14 13:59:44.000 134 21191.74 -10.65 42815.57 47773.14 2014-05-14 13:59:45.000 134 21191.73 -10.66 42815.55 47773.12 2014-05-14 13:59:46.000 134 21191.75 -10.69 42815.53 47773.09 2014-05-14 13:59:47.000 134 21191.80 -10.72 42815.52 47773.10 2014-05-14 13:59:48.000 134 21191.83 -10.77 42815.53 47773.08 2014-05-14 13:59:49.000 134 21191.87 -10.84 42815.56 47773.11 2014-05-14 13:59:50.000 134 21191.96 -10.91 42815.60 47773.17 2014-05-14 13:59:51.000 134 21192.01 -10.97 42815.68 47773.21 2014-05-14 13:59:52.000 134 21192.09 -10.99 42815.70 47773.30 2014-05-14 13:59:53.000 134 21192.15 -11.01 42815.71 47773.36 2014-05-14 13:59:54.000 134 21192.19 -11.03 42815.74 47773.43 2014-05-14 13:59:55.000 134 21192.24 -11.07 42815.77 47773.45 2014-05-14 13:59:56.000 134 21192.32 -11.11 42815.83 47773.52 2014-05-14 13:59:57.000 134 21192.38 -11.15 42815.87 47773.59 2014-05-14 13:59:58.000 134 21192.36 -11.18 42815.92 47773.67 2014-05-14 13:59:59.000 134 21192.40 -11.20 42815.99 47773.72 2014-05-14 14:00:00.000 134 21192.43 -11.26 42816.03 47773.76 2014-05-14 14:00:01.000 134 21192.42 -11.26 42816.06 47773.81 2014-05-14 14:00:02.000 134 21192.39 -11.28 42816.16 47773.87 2014-05-14 14:00:03.000 134 21192.34 -11.23 42816.18 47773.87 2014-05-14 14:00:04.000 134 21192.33 -11.21 42816.20 47773.89 2014-05-14 14:00:05.000 134 21192.28 -11.16 42816.18 47773.86 2014-05-14 14:00:06.000 134 21192.23 -11.16 42816.17 47773.87 2014-05-14 14:00:07.000 134 21192.13 -11.10 42816.16 47773.84 2014-05-14 14:00:08.000 134 21192.04 -10.98 42816.11 47773.78 2014-05-14 14:00:09.000 134 21191.99 -10.94 42816.09 47773.71 2014-05-14 14:00:10.000 134 21191.92 -10.89 42816.04 47773.65 2014-05-14 14:00:11.000 134 21191.91 -10.86 42816.02 47773.61 2014-05-14 14:00:12.000 134 21191.90 -10.87 42816.03 47773.62 2014-05-14 14:00:13.000 134 21191.93 -10.92 42816.00 47773.58 2014-05-14 14:00:14.000 134 21191.97 -10.95 42816.03 47773.59 2014-05-14 14:00:15.000 134 21191.97 -10.96 42816.08 47773.64 2014-05-14 14:00:16.000 134 21191.97 -10.97 42816.08 47773.65 2014-05-14 14:00:17.000 134 21192.00 -10.96 42816.07 47773.66 2014-05-14 14:00:18.000 134 21191.99 -10.99 42816.08 47773.67 2014-05-14 14:00:19.000 134 21191.99 -11.01 42816.09 47773.68 2014-05-14 14:00:20.000 134 21192.02 -11.02 42816.07 47773.70 2014-05-14 14:00:21.000 134 21192.06 -11.06 42816.04 47773.69 2014-05-14 14:00:22.000 134 21192.10 -11.13 42816.09 47773.72 2014-05-14 14:00:23.000 134 21192.08 -11.17 42816.11 47773.75 2014-05-14 14:00:24.000 134 21192.09 -11.20 42816.14 47773.75 2014-05-14 14:00:25.000 134 21192.11 -11.25 42816.17 47773.79 2014-05-14 14:00:26.000 134 21192.16 -11.30 42816.20 47773.83 2014-05-14 14:00:27.000 134 21192.25 -11.34 42816.21 47773.85 2014-05-14 14:00:28.000 134 21192.34 -11.39 42816.24 47773.93 2014-05-14 14:00:29.000 134 21192.41 -11.41 42816.27 47773.99 2014-05-14 14:00:30.000 134 21192.49 -11.42 42816.26 47774.04 2014-05-14 14:00:31.000 134 21192.55 -11.48 42816.28 47774.07 2014-05-14 14:00:32.000 134 21192.61 -11.53 42816.35 47774.14 2014-05-14 14:00:33.000 134 21192.65 -11.58 42816.39 47774.20 2014-05-14 14:00:34.000 134 21192.71 -11.55 42816.43 47774.27 2014-05-14 14:00:35.000 134 21192.74 -11.56 42816.40 47774.28 2014-05-14 14:00:36.000 134 21192.79 -11.62 42816.39 47774.32 2014-05-14 14:00:37.000 134 21192.86 -11.68 42816.44 47774.34 2014-05-14 14:00:38.000 134 21192.91 -11.74 42816.51 47774.42 2014-05-14 14:00:39.000 134 21192.90 -11.75 42816.54 47774.47 2014-05-14 14:00:40.000 134 21192.85 -11.72 42816.56 47774.48 2014-05-14 14:00:41.000 134 21192.82 -11.66 42816.54 47774.48 2014-05-14 14:00:42.000 134 21192.84 -11.63 42816.51 47774.46 2014-05-14 14:00:43.000 134 21192.81 -11.62 42816.49 47774.45 2014-05-14 14:00:44.000 134 21192.77 -11.58 42816.46 47774.40 2014-05-14 14:00:45.000 134 21192.76 -11.55 42816.44 47774.38 2014-05-14 14:00:46.000 134 21192.76 -11.53 42816.40 47774.34 2014-05-14 14:00:47.000 134 21192.74 -11.49 42816.37 47774.31 2014-05-14 14:00:48.000 134 21192.75 -11.45 42816.34 47774.29 2014-05-14 14:00:49.000 134 21192.74 -11.41 42816.31 47774.24 2014-05-14 14:00:50.000 134 21192.74 -11.40 42816.29 47774.21 2014-05-14 14:00:51.000 134 21192.75 -11.39 42816.23 47774.19 2014-05-14 14:00:52.000 134 21192.73 -11.33 42816.23 47774.16 2014-05-14 14:00:53.000 134 21192.69 -11.29 42816.23 47774.13 2014-05-14 14:00:54.000 134 21192.67 -11.22 42816.17 47774.08 2014-05-14 14:00:55.000 134 21192.60 -11.13 42816.08 47774.03 2014-05-14 14:00:56.000 134 21192.57 -11.07 42816.02 47773.94 2014-05-14 14:00:57.000 134 21192.55 -11.08 42815.95 47773.88 2014-05-14 14:00:58.000 134 21192.56 -11.03 42815.94 47773.84 2014-05-14 14:00:59.000 134 21192.56 -11.00 42815.88 47773.81 2014-05-14 14:01:00.000 134 21192.57 -11.03 42815.90 47773.76 2014-05-14 14:01:01.000 134 21192.59 -11.05 42815.87 47773.74 2014-05-14 14:01:02.000 134 21192.55 -11.03 42815.87 47773.73 2014-05-14 14:01:03.000 134 21192.51 -11.05 42815.88 47773.72 2014-05-14 14:01:04.000 134 21192.54 -11.09 42815.89 47773.70 2014-05-14 14:01:05.000 134 21192.52 -11.08 42815.88 47773.71 2014-05-14 14:01:06.000 134 21192.52 -11.05 42815.90 47773.72 2014-05-14 14:01:07.000 134 21192.51 -11.06 42815.88 47773.73 2014-05-14 14:01:08.000 134 21192.51 -11.09 42815.90 47773.72 2014-05-14 14:01:09.000 134 21192.50 -11.11 42815.92 47773.75 2014-05-14 14:01:10.000 134 21192.52 -11.12 42815.95 47773.74 2014-05-14 14:01:11.000 134 21192.47 -11.12 42815.98 47773.77 2014-05-14 14:01:12.000 134 21192.43 -11.07 42815.99 47773.78 2014-05-14 14:01:13.000 134 21192.37 -11.01 42815.97 47773.71 2014-05-14 14:01:14.000 134 21192.33 -10.99 42815.98 47773.67 2014-05-14 14:01:15.000 134 21192.32 -10.99 42815.97 47773.66 2014-05-14 14:01:16.000 134 21192.30 -10.96 42815.95 47773.66 2014-05-14 14:01:17.000 134 21192.30 -10.94 42815.94 47773.64 2014-05-14 14:01:18.000 134 21192.32 -11.02 42815.96 47773.63 2014-05-14 14:01:19.000 134 21192.41 -11.08 42816.01 47773.68 2014-05-14 14:01:20.000 134 21192.51 -11.11 42816.02 47773.75 2014-05-14 14:01:21.000 134 21192.57 -11.14 42816.07 47773.81 2014-05-14 14:01:22.000 134 21192.57 -11.12 42816.16 47773.90 2014-05-14 14:01:23.000 134 21192.57 -11.09 42816.14 47773.94 2014-05-14 14:01:24.000 134 21192.58 -11.08 42816.19 47773.98 2014-05-14 14:01:25.000 134 21192.57 -11.12 42816.21 47773.99 2014-05-14 14:01:26.000 134 21192.53 -11.10 42816.24 47774.01 2014-05-14 14:01:27.000 134 21192.52 -11.05 42816.27 47774.04 2014-05-14 14:01:28.000 134 21192.60 -10.98 42816.25 47774.00 2014-05-14 14:01:29.000 134 21192.61 -10.95 42816.23 47774.01 2014-05-14 14:01:30.000 134 21192.60 -10.92 42816.21 47774.04 2014-05-14 14:01:31.000 134 21192.57 -10.90 42816.18 47774.02 2014-05-14 14:01:32.000 134 21192.60 -10.87 42816.20 47773.99 2014-05-14 14:01:33.000 134 21192.60 -10.85 42816.21 47774.01 2014-05-14 14:01:34.000 134 21192.59 -10.88 42816.23 47774.00 2014-05-14 14:01:35.000 134 21192.59 -10.85 42816.22 47773.99 2014-05-14 14:01:36.000 134 21192.60 -10.80 42816.22 47774.01 2014-05-14 14:01:37.000 134 21192.65 -10.80 42816.22 47773.99 2014-05-14 14:01:38.000 134 21192.66 -10.79 42816.23 47773.99 2014-05-14 14:01:39.000 134 21192.65 -10.81 42816.20 47774.00 2014-05-14 14:01:40.000 134 21192.70 -10.84 42816.17 47774.02 2014-05-14 14:01:41.000 134 21192.71 -10.85 42816.22 47774.07 2014-05-14 14:01:42.000 134 21192.71 -10.86 42816.25 47774.08 2014-05-14 14:01:43.000 134 21192.73 -10.90 42816.28 47774.10 2014-05-14 14:01:44.000 134 21192.73 -10.91 42816.29 47774.11 2014-05-14 14:01:45.000 134 21192.76 -10.88 42816.32 47774.16 2014-05-14 14:01:46.000 134 21192.77 -10.91 42816.32 47774.15 2014-05-14 14:01:47.000 134 21192.73 -10.89 42816.33 47774.16 2014-05-14 14:01:48.000 134 21192.70 -10.85 42816.33 47774.15 2014-05-14 14:01:49.000 134 21192.71 -10.87 42816.35 47774.14 2014-05-14 14:01:50.000 134 21192.72 -10.90 42816.35 47774.15 2014-05-14 14:01:51.000 134 21192.71 -10.91 42816.38 47774.19 2014-05-14 14:01:52.000 134 21192.69 -10.90 42816.39 47774.19 2014-05-14 14:01:53.000 134 21192.70 -10.87 42816.41 47774.23 2014-05-14 14:01:54.000 134 21192.73 -10.87 42816.41 47774.22 2014-05-14 14:01:55.000 134 21192.71 -10.87 42816.43 47774.23 2014-05-14 14:01:56.000 134 21192.68 -10.86 42816.44 47774.22 2014-05-14 14:01:57.000 134 21192.63 -10.84 42816.45 47774.21 2014-05-14 14:01:58.000 134 21192.63 -10.81 42816.44 47774.19 2014-05-14 14:01:59.000 134 21192.61 -10.79 42816.46 47774.18 2014-05-14 14:02:00.000 134 21192.61 -10.79 42816.41 47774.14 2014-05-14 14:02:01.000 134 21192.57 -10.79 42816.41 47774.16 2014-05-14 14:02:02.000 134 21192.56 -10.73 42816.39 47774.12 2014-05-14 14:02:03.000 134 21192.53 -10.71 42816.35 47774.09 2014-05-14 14:02:04.000 134 21192.48 -10.72 42816.35 47774.09 2014-05-14 14:02:05.000 134 21192.43 -10.72 42816.34 47774.06 2014-05-14 14:02:06.000 134 21192.34 -10.71 42816.38 47774.03 2014-05-14 14:02:07.000 134 21192.31 -10.68 42816.37 47773.99 2014-05-14 14:02:08.000 134 21192.29 -10.64 42816.36 47773.99 2014-05-14 14:02:09.000 134 21192.27 -10.60 42816.36 47774.00 2014-05-14 14:02:10.000 134 21192.28 -10.60 42816.35 47773.98 2014-05-14 14:02:11.000 134 21192.31 -10.62 42816.39 47773.98 2014-05-14 14:02:12.000 134 21192.28 -10.64 42816.37 47773.97 2014-05-14 14:02:13.000 134 21192.26 -10.66 42816.38 47773.97 2014-05-14 14:02:14.000 134 21192.24 -10.66 42816.39 47773.98 2014-05-14 14:02:15.000 134 21192.22 -10.63 42816.36 47773.98 2014-05-14 14:02:16.000 134 21192.23 -10.58 42816.31 47773.96 2014-05-14 14:02:17.000 134 21192.20 -10.52 42816.27 47773.93 2014-05-14 14:02:18.000 134 21192.21 -10.49 42816.26 47773.91 2014-05-14 14:02:19.000 134 21192.24 -10.46 42816.25 47773.89 2014-05-14 14:02:20.000 134 21192.26 -10.45 42816.24 47773.87 2014-05-14 14:02:21.000 134 21192.28 -10.47 42816.22 47773.84 2014-05-14 14:02:22.000 134 21192.32 -10.50 42816.21 47773.85 2014-05-14 14:02:23.000 134 21192.28 -10.49 42816.22 47773.87 2014-05-14 14:02:24.000 134 21192.28 -10.51 42816.22 47773.86 2014-05-14 14:02:25.000 134 21192.29 -10.56 42816.25 47773.86 2014-05-14 14:02:26.000 134 21192.35 -10.70 42816.28 47773.87 2014-05-14 14:02:27.000 134 21192.41 -10.82 42816.35 47773.95 2014-05-14 14:02:28.000 134 21192.49 -10.88 42816.42 47774.03 2014-05-14 14:02:29.000 134 21192.54 -10.91 42816.52 47774.15 2014-05-14 14:02:30.000 134 21192.58 -10.95 42816.58 47774.22 2014-05-14 14:02:31.000 134 21192.57 -10.96 42816.61 47774.31 2014-05-14 14:02:32.000 134 21192.56 -10.96 42816.66 47774.34 2014-05-14 14:02:33.000 134 21192.60 -10.96 42816.70 47774.39 2014-05-14 14:02:34.000 134 21192.66 -10.94 42816.69 47774.42 2014-05-14 14:02:35.000 134 21192.66 -10.92 42816.69 47774.43 2014-05-14 14:02:36.000 134 21192.69 -10.94 42816.67 47774.46 2014-05-14 14:02:37.000 134 21192.70 -10.99 42816.69 47774.43 2014-05-14 14:02:38.000 134 21192.69 -11.06 42816.71 47774.44 2014-05-14 14:02:39.000 134 21192.67 -11.14 42816.78 47774.45 2014-05-14 14:02:40.000 134 21192.67 -11.20 42816.84 47774.50 2014-05-14 14:02:41.000 134 21192.65 -11.19 42816.85 47774.56 2014-05-14 14:02:42.000 134 21192.61 -11.20 42816.86 47774.57 2014-05-14 14:02:43.000 134 21192.60 -11.19 42816.90 47774.61 2014-05-14 14:02:44.000 134 21192.60 -11.11 42816.85 47774.58 2014-05-14 14:02:45.000 134 21192.61 -11.09 42816.83 47774.57 2014-05-14 14:02:46.000 134 21192.60 -11.06 42816.83 47774.55 2014-05-14 14:02:47.000 134 21192.61 -11.04 42816.84 47774.52 2014-05-14 14:02:48.000 134 21192.59 -11.04 42816.82 47774.52 2014-05-14 14:02:49.000 134 21192.60 -11.06 42816.79 47774.49 2014-05-14 14:02:50.000 134 21192.62 -11.10 42816.81 47774.50 2014-05-14 14:02:51.000 134 21192.61 -11.11 42816.84 47774.51 2014-05-14 14:02:52.000 134 21192.60 -11.11 42816.82 47774.52 2014-05-14 14:02:53.000 134 21192.63 -11.13 42816.85 47774.52 2014-05-14 14:02:54.000 134 21192.65 -11.15 42816.85 47774.54 2014-05-14 14:02:55.000 134 21192.66 -11.15 42816.85 47774.54 2014-05-14 14:02:56.000 134 21192.70 -11.18 42816.86 47774.56 2014-05-14 14:02:57.000 134 21192.67 -11.15 42816.86 47774.60 2014-05-14 14:02:58.000 134 21192.68 -11.10 42816.87 47774.61 2014-05-14 14:02:59.000 134 21192.71 -11.10 42816.86 47774.62 2014-05-14 14:03:00.000 134 21192.70 -11.11 42816.90 47774.62 2014-05-14 14:03:01.000 134 21192.71 -11.13 42816.95 47774.66 2014-05-14 14:03:02.000 134 21192.77 -11.17 42816.93 47774.66 2014-05-14 14:03:03.000 134 21192.80 -11.21 42817.00 47774.71 2014-05-14 14:03:04.000 134 21192.79 -11.22 42817.02 47774.74 2014-05-14 14:03:05.000 134 21192.79 -11.25 42817.03 47774.75 2014-05-14 14:03:06.000 134 21192.79 -11.29 42817.05 47774.79 2014-05-14 14:03:07.000 134 21192.77 -11.30 42817.08 47774.82 2014-05-14 14:03:08.000 134 21192.75 -11.31 42817.09 47774.82 2014-05-14 14:03:09.000 134 21192.69 -11.32 42817.06 47774.82 2014-05-14 14:03:10.000 134 21192.71 -11.34 42817.09 47774.78 2014-05-14 14:03:11.000 134 21192.69 -11.36 42817.09 47774.80 2014-05-14 14:03:12.000 134 21192.61 -11.32 42817.06 47774.81 2014-05-14 14:03:13.000 134 21192.55 -11.23 42817.03 47774.73 2014-05-14 14:03:14.000 134 21192.52 -11.21 42817.01 47774.69 2014-05-14 14:03:15.000 134 21192.48 -11.18 42816.94 47774.63 2014-05-14 14:03:16.000 134 21192.47 -11.19 42816.90 47774.56 2014-05-14 14:03:17.000 134 21192.49 -11.23 42816.93 47774.54 2014-05-14 14:03:18.000 134 21192.51 -11.22 42816.91 47774.54 2014-05-14 14:03:19.000 134 21192.57 -11.22 42816.88 47774.56 2014-05-14 14:03:20.000 134 21192.61 -11.26 42816.87 47774.55 2014-05-14 14:03:21.000 134 21192.69 -11.34 42816.87 47774.60 2014-05-14 14:03:22.000 134 21192.69 -11.36 42816.91 47774.61 2014-05-14 14:03:23.000 134 21192.71 -11.39 42816.95 47774.69 2014-05-14 14:03:24.000 134 21192.72 -11.38 42816.99 47774.70 2014-05-14 14:03:25.000 134 21192.75 -11.34 42817.04 47774.75 2014-05-14 14:03:26.000 134 21192.79 -11.35 42817.03 47774.76 2014-05-14 14:03:27.000 134 21192.79 -11.35 42817.08 47774.80 2014-05-14 14:03:28.000 134 21192.79 -11.37 42817.06 47774.79 2014-05-14 14:03:29.000 134 21192.80 -11.36 42817.03 47774.82 2014-05-14 14:03:30.000 134 21192.84 -11.40 42817.08 47774.81 2014-05-14 14:03:31.000 134 21192.83 -11.41 42817.12 47774.82 2014-05-14 14:03:32.000 134 21192.84 -11.45 42817.15 47774.88 2014-05-14 14:03:33.000 134 21192.85 -11.52 42817.20 47774.91 2014-05-14 14:03:34.000 134 21192.89 -11.57 42817.23 47774.95 2014-05-14 14:03:35.000 134 21192.94 -11.56 42817.28 47775.02 2014-05-14 14:03:36.000 134 21192.95 -11.54 42817.31 47775.05 2014-05-14 14:03:37.000 134 21192.95 -11.57 42817.29 47775.09 2014-05-14 14:03:38.000 134 21192.97 -11.59 42817.33 47775.12 2014-05-14 14:03:39.000 134 21193.00 -11.60 42817.37 47775.16 2014-05-14 14:03:40.000 134 21192.96 -11.46 42817.35 47775.19 2014-05-14 14:03:41.000 134 21192.89 -11.27 42817.29 47775.14 2014-05-14 14:03:42.000 134 21192.89 -11.18 42817.21 47775.02 2014-05-14 14:03:43.000 134 21192.90 -11.19 42817.14 47774.97 2014-05-14 14:03:44.000 134 21192.87 -11.18 42817.14 47774.92 2014-05-14 14:03:45.000 134 21192.83 -11.15 42817.06 47774.88 2014-05-14 14:03:46.000 134 21192.85 -11.15 42816.98 47774.84 2014-05-14 14:03:47.000 134 21192.88 -11.13 42817.00 47774.82 2014-05-14 14:03:48.000 134 21192.83 -11.11 42816.97 47774.80 2014-05-14 14:03:49.000 134 21192.84 -11.09 42816.97 47774.80 2014-05-14 14:03:50.000 134 21192.84 -11.04 42816.92 47774.80 2014-05-14 14:03:51.000 134 21192.84 -11.00 42816.91 47774.76 2014-05-14 14:03:52.000 134 21192.82 -10.98 42816.88 47774.76 2014-05-14 14:03:53.000 134 21192.79 -10.97 42816.88 47774.70 2014-05-14 14:03:54.000 134 21192.79 -10.95 42816.85 47774.69 2014-05-14 14:03:55.000 134 21192.80 -10.97 42816.87 47774.71 2014-05-14 14:03:56.000 134 21192.80 -10.98 42816.89 47774.70 2014-05-14 14:03:57.000 134 21192.81 -10.95 42816.86 47774.74 2014-05-14 14:03:58.000 134 21192.81 -10.95 42816.89 47774.74 2014-05-14 14:03:59.000 134 21192.77 -10.95 42816.92 47774.73 2014-05-14 14:04:00.000 134 21192.73 -10.89 42816.93 47774.74 2014-05-14 14:04:01.000 134 21192.73 -10.85 42816.90 47774.73 2014-05-14 14:04:02.000 134 21192.70 -10.88 42816.91 47774.72 2014-05-14 14:04:03.000 134 21192.65 -10.87 42816.92 47774.69 2014-05-14 14:04:04.000 134 21192.60 -10.87 42816.90 47774.69 2014-05-14 14:04:05.000 134 21192.56 -10.92 42816.95 47774.69 2014-05-14 14:04:06.000 134 21192.51 -10.97 42816.97 47774.68 2014-05-14 14:04:07.000 134 21192.47 -11.01 42816.97 47774.70 2014-05-14 14:04:08.000 134 21192.47 -11.06 42816.99 47774.67 2014-05-14 14:04:09.000 134 21192.39 -11.06 42817.03 47774.71 2014-05-14 14:04:10.000 134 21192.34 -11.00 42817.01 47774.71 2014-05-14 14:04:11.000 134 21192.31 -10.99 42817.02 47774.69 2014-05-14 14:04:12.000 134 21192.31 -10.97 42816.97 47774.66 2014-05-14 14:04:13.000 134 21192.27 -10.93 42816.99 47774.62 2014-05-14 14:04:14.000 134 21192.27 -10.89 42816.93 47774.57 2014-05-14 14:04:15.000 134 21192.29 -10.90 42816.90 47774.54 2014-05-14 14:04:16.000 134 21192.31 -10.88 42816.86 47774.54 2014-05-14 14:04:17.000 134 21192.34 -10.84 42816.82 47774.49 2014-05-14 14:04:18.000 134 21192.33 -10.80 42816.76 47774.45 2014-05-14 14:04:19.000 134 21192.33 -10.77 42816.71 47774.43 2014-05-14 14:04:20.000 134 21192.34 -10.75 42816.69 47774.38 2014-05-14 14:04:21.000 134 21192.33 -10.77 42816.70 47774.36 2014-05-14 14:04:22.000 134 21192.32 -10.76 42816.70 47774.36 2014-05-14 14:04:23.000 134 21192.33 -10.76 42816.69 47774.35 2014-05-14 14:04:24.000 134 21192.36 -10.75 42816.74 47774.38 2014-05-14 14:04:25.000 134 21192.38 -10.78 42816.78 47774.41 2014-05-14 14:04:26.000 134 21192.42 -10.80 42816.82 47774.46 2014-05-14 14:04:27.000 134 21192.45 -10.83 42816.87 47774.50 2014-05-14 14:04:28.000 134 21192.49 -10.81 42816.92 47774.58 2014-05-14 14:04:29.000 134 21192.49 -10.86 42816.96 47774.61 2014-05-14 14:04:30.000 134 21192.49 -10.94 42816.98 47774.67 2014-05-14 14:04:31.000 134 21192.49 -10.95 42817.01 47774.69 2014-05-14 14:04:32.000 134 21192.46 -10.97 42817.02 47774.70 2014-05-14 14:04:33.000 134 21192.48 -10.99 42817.00 47774.71 2014-05-14 14:04:34.000 134 21192.51 -11.03 42817.02 47774.72 2014-05-14 14:04:35.000 134 21192.55 -11.03 42817.02 47774.75 2014-05-14 14:04:36.000 134 21192.60 -11.02 42817.01 47774.76 2014-05-14 14:04:37.000 134 21192.62 -11.01 42817.02 47774.77 2014-05-14 14:04:38.000 134 21192.68 -11.03 42817.02 47774.80 2014-05-14 14:04:39.000 134 21192.66 -11.02 42817.02 47774.80 2014-05-14 14:04:40.000 134 21192.67 -11.04 42817.02 47774.81 2014-05-14 14:04:41.000 134 21192.68 -11.07 42817.03 47774.81 2014-05-14 14:04:42.000 134 21192.66 -11.07 42817.09 47774.81 2014-05-14 14:04:43.000 134 21192.66 -11.09 42817.07 47774.83 2014-05-14 14:04:44.000 134 21192.67 -11.08 42817.03 47774.84 2014-05-14 14:04:45.000 134 21192.66 -11.09 42817.05 47774.84 2014-05-14 14:04:46.000 134 21192.62 -11.04 42817.05 47774.84 2014-05-14 14:04:47.000 134 21192.59 -11.01 42817.01 47774.87 2014-05-14 14:04:48.000 134 21192.58 -10.98 42817.04 47774.82 2014-05-14 14:04:49.000 134 21192.56 -10.96 42817.04 47774.80 2014-05-14 14:04:50.000 134 21192.57 -10.95 42817.02 47774.79 2014-05-14 14:04:51.000 134 21192.57 -10.96 42817.03 47774.81 2014-05-14 14:04:52.000 134 21192.55 -10.94 42817.03 47774.78 2014-05-14 14:04:53.000 134 21192.53 -10.86 42817.00 47774.77 2014-05-14 14:04:54.000 134 21192.50 -10.79 42816.97 47774.72 2014-05-14 14:04:55.000 134 21192.47 -10.69 42816.91 47774.66 2014-05-14 14:04:56.000 134 21192.49 -10.61 42816.83 47774.62 2014-05-14 14:04:57.000 134 21192.53 -10.56 42816.77 47774.59 2014-05-14 14:04:58.000 134 21192.51 -10.55 42816.74 47774.55 2014-05-14 14:04:59.000 134 21192.53 -10.54 42816.71 47774.50 2014-05-14 14:05:00.000 134 21192.56 -10.52 42816.68 47774.45 2014-05-14 14:05:01.000 134 21192.58 -10.55 42816.67 47774.46 2014-05-14 14:05:02.000 134 21192.59 -10.55 42816.68 47774.46 2014-05-14 14:05:03.000 134 21192.59 -10.54 42816.67 47774.48 2014-05-14 14:05:04.000 134 21192.62 -10.58 42816.70 47774.47 2014-05-14 14:05:05.000 134 21192.67 -10.64 42816.74 47774.50 2014-05-14 14:05:06.000 134 21192.72 -10.71 42816.75 47774.56 2014-05-14 14:05:07.000 134 21192.77 -10.78 42816.80 47774.61 2014-05-14 14:05:08.000 134 21192.81 -10.84 42816.88 47774.66 2014-05-14 14:05:09.000 134 21192.82 -10.83 42816.92 47774.73 2014-05-14 14:05:10.000 134 21192.83 -10.79 42816.91 47774.77 2014-05-14 14:05:11.000 134 21192.87 -10.73 42816.95 47774.81 2014-05-14 14:05:12.000 134 21192.92 -10.66 42816.97 47774.85 2014-05-14 14:05:13.000 134 21192.96 -10.59 42816.97 47774.83 2014-05-14 14:05:14.000 134 21192.97 -10.53 42816.98 47774.89 2014-05-14 14:05:15.000 134 21192.98 -10.39 42816.95 47774.91 2014-05-14 14:05:16.000 134 21192.97 -10.25 42816.95 47774.89 2014-05-14 14:05:17.000 134 21193.01 -10.16 42816.92 47774.87 2014-05-14 14:05:18.000 134 21193.07 -10.06 42816.88 47774.87 2014-05-14 14:05:19.000 134 21193.13 -10.00 42816.87 47774.86 2014-05-14 14:05:20.000 134 21193.17 -10.00 42816.89 47774.87 2014-05-14 14:05:21.000 134 21193.21 -9.97 42816.90 47774.90 2014-05-14 14:05:22.000 134 21193.22 -9.98 42816.92 47774.92 2014-05-14 14:05:23.000 134 21193.23 -10.02 42816.90 47774.93 2014-05-14 14:05:24.000 134 21193.24 -10.09 42816.95 47774.98 2014-05-14 14:05:25.000 134 21193.30 -10.14 42816.96 47775.00 2014-05-14 14:05:26.000 134 21193.31 -10.18 42817.03 47775.03 2014-05-14 14:05:27.000 134 21193.28 -10.20 42817.07 47775.07 2014-05-14 14:05:28.000 134 21193.30 -10.25 42817.06 47775.11 2014-05-14 14:05:29.000 134 21193.28 -10.28 42817.07 47775.14 2014-05-14 14:05:30.000 134 21193.29 -10.31 42817.13 47775.15 2014-05-14 14:05:31.000 134 21193.29 -10.31 42817.13 47775.17 2014-05-14 14:05:32.000 134 21193.31 -10.30 42817.15 47775.19 2014-05-14 14:05:33.000 134 21193.31 -10.27 42817.11 47775.22 2014-05-14 14:05:34.000 134 21193.31 -10.29 42817.14 47775.19 2014-05-14 14:05:35.000 134 21193.28 -10.32 42817.18 47775.22 2014-05-14 14:05:36.000 134 21193.25 -10.37 42817.19 47775.22 2014-05-14 14:05:37.000 134 21193.26 -10.40 42817.23 47775.23 2014-05-14 14:05:38.000 134 21193.24 -10.43 42817.23 47775.24 2014-05-14 14:05:39.000 134 21193.24 -10.43 42817.23 47775.25 2014-05-14 14:05:40.000 134 21193.25 -10.44 42817.20 47775.25 2014-05-14 14:05:41.000 134 21193.28 -10.49 42817.20 47775.28 2014-05-14 14:05:42.000 134 21193.27 -10.55 42817.19 47775.24 2014-05-14 14:05:43.000 134 21193.22 -10.60 42817.19 47775.26 2014-05-14 14:05:44.000 134 21193.19 -10.67 42817.20 47775.25 2014-05-14 14:05:45.000 134 21193.17 -10.74 42817.24 47775.24 2014-05-14 14:05:46.000 134 21193.13 -10.79 42817.29 47775.25 2014-05-14 14:05:47.000 134 21193.12 -10.86 42817.29 47775.28 2014-05-14 14:05:48.000 134 21193.14 -10.92 42817.36 47775.30 2014-05-14 14:05:49.000 134 21193.14 -10.95 42817.36 47775.33 2014-05-14 14:05:50.000 134 21193.10 -10.98 42817.40 47775.32 2014-05-14 14:05:51.000 134 21193.07 -11.01 42817.42 47775.36 2014-05-14 14:05:52.000 134 21193.00 -10.93 42817.37 47775.36 2014-05-14 14:05:53.000 134 21192.96 -10.84 42817.36 47775.31 2014-05-14 14:05:54.000 134 21192.97 -10.79 42817.32 47775.27 2014-05-14 14:05:55.000 134 21192.98 -10.71 42817.28 47775.20 2014-05-14 14:05:56.000 134 21193.00 -10.67 42817.22 47775.18 2014-05-14 14:05:57.000 134 21193.04 -10.70 42817.22 47775.16 2014-05-14 14:05:58.000 134 21193.03 -10.72 42817.21 47775.14 2014-05-14 14:05:59.000 134 21193.05 -10.74 42817.16 47775.13 2014-05-14 14:06:00.000 134 21193.09 -10.77 42817.16 47775.12 2014-05-14 14:06:01.000 134 21193.11 -10.79 42817.21 47775.17 2014-05-14 14:06:02.000 134 21193.18 -10.85 42817.22 47775.19 2014-05-14 14:06:03.000 134 21193.22 -10.89 42817.25 47775.26 2014-05-14 14:06:04.000 134 21193.25 -10.92 42817.26 47775.26 2014-05-14 14:06:05.000 134 21193.31 -10.94 42817.33 47775.31 2014-05-14 14:06:06.000 134 21193.37 -10.99 42817.36 47775.39 2014-05-14 14:06:07.000 134 21193.44 -11.04 42817.40 47775.44 2014-05-14 14:06:08.000 134 21193.50 -11.04 42817.48 47775.50 2014-05-14 14:06:09.000 134 21193.49 -11.03 42817.51 47775.59 2014-05-14 14:06:10.000 134 21193.50 -10.96 42817.54 47775.61 2014-05-14 14:06:11.000 134 21193.52 -10.90 42817.52 47775.63 2014-05-14 14:06:12.000 134 21193.56 -10.82 42817.47 47775.63 2014-05-14 14:06:13.000 134 21193.54 -10.78 42817.49 47775.64 2014-05-14 14:06:14.000 134 21193.55 -10.74 42817.48 47775.62 2014-05-14 14:06:15.000 134 21193.55 -10.71 42817.47 47775.62 2014-05-14 14:06:16.000 134 21193.56 -10.70 42817.48 47775.64 2014-05-14 14:06:17.000 134 21193.56 -10.74 42817.49 47775.63 2014-05-14 14:06:18.000 134 21193.54 -10.78 42817.54 47775.66 2014-05-14 14:06:19.000 134 21193.54 -10.77 42817.60 47775.70 2014-05-14 14:06:20.000 134 21193.57 -10.75 42817.58 47775.72 2014-05-14 14:06:21.000 134 21193.55 -10.76 42817.58 47775.74 2014-05-14 14:06:22.000 134 21193.55 -10.78 42817.59 47775.76 2014-05-14 14:06:23.000 134 21193.51 -10.74 42817.58 47775.73 2014-05-14 14:06:24.000 134 21193.45 -10.70 42817.54 47775.70 2014-05-14 14:06:25.000 134 21193.43 -10.67 42817.49 47775.64 2014-05-14 14:06:26.000 134 21193.44 -10.68 42817.44 47775.60 2014-05-14 14:06:27.000 134 21193.45 -10.71 42817.43 47775.53 2014-05-14 14:06:28.000 134 21193.44 -10.73 42817.35 47775.50 2014-05-14 14:06:29.000 134 21193.45 -10.75 42817.35 47775.47 2014-05-14 14:06:30.000 134 21193.46 -10.79 42817.37 47775.48 2014-05-14 14:06:31.000 134 21193.48 -10.82 42817.38 47775.49 2014-05-14 14:06:32.000 134 21193.50 -10.81 42817.38 47775.49 2014-05-14 14:06:33.000 134 21193.51 -10.74 42817.31 47775.48 2014-05-14 14:06:34.000 134 21193.48 -10.70 42817.30 47775.48 2014-05-14 14:06:35.000 134 21193.48 -10.69 42817.27 47775.43 2014-05-14 14:06:36.000 134 21193.53 -10.71 42817.28 47775.43 2014-05-14 14:06:37.000 134 21193.59 -10.72 42817.27 47775.41 2014-05-14 14:06:38.000 134 21193.58 -10.78 42817.25 47775.44 2014-05-14 14:06:39.000 134 21193.62 -10.82 42817.27 47775.45 2014-05-14 14:06:40.000 134 21193.65 -10.87 42817.27 47775.47 2014-05-14 14:06:41.000 134 21193.64 -10.89 42817.30 47775.46 2014-05-14 14:06:42.000 134 21193.67 -10.85 42817.31 47775.48 2014-05-14 14:06:43.000 134 21193.68 -10.81 42817.30 47775.51 2014-05-14 14:06:44.000 134 21193.68 -10.83 42817.37 47775.52 2014-05-14 14:06:45.000 134 21193.69 -10.86 42817.41 47775.57 2014-05-14 14:06:46.000 134 21193.68 -10.88 42817.41 47775.58 2014-05-14 14:06:47.000 134 21193.71 -10.88 42817.47 47775.63 2014-05-14 14:06:48.000 134 21193.73 -10.90 42817.47 47775.64 2014-05-14 14:06:49.000 134 21193.74 -10.90 42817.42 47775.65 2014-05-14 14:06:50.000 134 21193.76 -10.90 42817.46 47775.70 2014-05-14 14:06:51.000 134 21193.78 -10.94 42817.48 47775.71 2014-05-14 14:06:52.000 134 21193.81 -10.97 42817.53 47775.72 2014-05-14 14:06:53.000 134 21193.80 -10.97 42817.54 47775.77 2014-05-14 14:06:54.000 134 21193.78 -11.01 42817.54 47775.75 2014-05-14 14:06:55.000 134 21193.77 -11.03 42817.57 47775.78 2014-05-14 14:06:56.000 134 21193.77 -11.06 42817.56 47775.77 2014-05-14 14:06:57.000 134 21193.74 -11.08 42817.59 47775.79 2014-05-14 14:06:58.000 134 21193.75 -11.12 42817.61 47775.81 2014-05-14 14:06:59.000 134 21193.72 -11.14 42817.61 47775.82 2014-05-14 14:07:00.000 134 21193.69 -11.13 42817.65 47775.80 2014-05-14 14:07:01.000 134 21193.69 -11.11 42817.66 47775.81 2014-05-14 14:07:02.000 134 21193.70 -11.08 42817.66 47775.85 2014-05-14 14:07:03.000 134 21193.74 -11.07 42817.64 47775.85 2014-05-14 14:07:04.000 134 21193.74 -11.03 42817.67 47775.85 2014-05-14 14:07:05.000 134 21193.75 -10.96 42817.61 47775.83 2014-05-14 14:07:06.000 134 21193.72 -10.91 42817.56 47775.83 2014-05-14 14:07:07.000 134 21193.76 -10.87 42817.52 47775.78 2014-05-14 14:07:08.000 134 21193.80 -10.87 42817.53 47775.76 2014-05-14 14:07:09.000 134 21193.82 -10.86 42817.54 47775.76 2014-05-14 14:07:10.000 134 21193.86 -10.88 42817.49 47775.77 2014-05-14 14:07:11.000 134 21193.91 -10.90 42817.50 47775.78 2014-05-14 14:07:12.000 134 21193.94 -10.88 42817.46 47775.77 2014-05-14 14:07:13.000 134 21193.94 -10.87 42817.45 47775.77 2014-05-14 14:07:14.000 134 21193.96 -10.85 42817.45 47775.78 2014-05-14 14:07:15.000 134 21193.98 -10.85 42817.46 47775.77 2014-05-14 14:07:16.000 134 21193.96 -10.85 42817.44 47775.76 2014-05-14 14:07:17.000 134 21193.94 -10.85 42817.44 47775.76 2014-05-14 14:07:18.000 134 21193.90 -10.87 42817.46 47775.75 2014-05-14 14:07:19.000 134 21193.85 -10.89 42817.46 47775.73 2014-05-14 14:07:20.000 134 21193.80 -10.88 42817.47 47775.72 2014-05-14 14:07:21.000 134 21193.76 -10.87 42817.47 47775.72 2014-05-14 14:07:22.000 134 21193.69 -10.85 42817.45 47775.68 2014-05-14 14:07:23.000 134 21193.66 -10.84 42817.46 47775.68 2014-05-14 14:07:24.000 134 21193.60 -10.81 42817.46 47775.65 2014-05-14 14:07:25.000 134 21193.58 -10.82 42817.46 47775.61 2014-05-14 14:07:26.000 134 21193.53 -10.81 42817.47 47775.60 2014-05-14 14:07:27.000 134 21193.49 -10.82 42817.46 47775.58 2014-05-14 14:07:28.000 134 21193.45 -10.81 42817.46 47775.57 2014-05-14 14:07:29.000 134 21193.44 -10.82 42817.48 47775.57 2014-05-14 14:07:30.000 134 21193.46 -10.79 42817.49 47775.58 2014-05-14 14:07:31.000 134 21193.51 -10.78 42817.49 47775.58 2014-05-14 14:07:32.000 134 21193.56 -10.74 42817.50 47775.60 2014-05-14 14:07:33.000 134 21193.63 -10.72 42817.50 47775.63 2014-05-14 14:07:34.000 134 21193.71 -10.69 42817.46 47775.66 2014-05-14 14:07:35.000 134 21193.75 -10.73 42817.49 47775.68 2014-05-14 14:07:36.000 134 21193.78 -10.72 42817.47 47775.69 2014-05-14 14:07:37.000 134 21193.85 -10.71 42817.47 47775.73 2014-05-14 14:07:38.000 134 21193.90 -10.69 42817.47 47775.73 2014-05-14 14:07:39.000 134 21193.94 -10.70 42817.48 47775.75 2014-05-14 14:07:40.000 134 21193.95 -10.70 42817.51 47775.80 2014-05-14 14:07:41.000 134 21193.97 -10.68 42817.52 47775.78 2014-05-14 14:07:42.000 134 21193.95 -10.69 42817.52 47775.80 2014-05-14 14:07:43.000 134 21193.91 -10.72 42817.53 47775.82 2014-05-14 14:07:44.000 134 21193.87 -10.78 42817.54 47775.82 2014-05-14 14:07:45.000 134 21193.86 -10.86 42817.57 47775.82 2014-05-14 14:07:46.000 134 21193.83 -10.93 42817.62 47775.84 2014-05-14 14:07:47.000 134 21193.80 -10.97 42817.65 47775.88 2014-05-14 14:07:48.000 134 21193.79 -10.99 42817.69 47775.91 2014-05-14 14:07:49.000 134 21193.81 -11.01 42817.74 47775.92 2014-05-14 14:07:50.000 134 21193.79 -11.01 42817.75 47775.94 2014-05-14 14:07:51.000 134 21193.79 -11.03 42817.77 47775.97 2014-05-14 14:07:52.000 134 21193.77 -11.00 42817.74 47775.95 2014-05-14 14:07:53.000 134 21193.74 -10.93 42817.68 47775.95 2014-05-14 14:07:54.000 134 21193.75 -10.93 42817.67 47775.92 2014-05-14 14:07:55.000 134 21193.81 -10.96 42817.70 47775.91 2014-05-14 14:07:56.000 134 21193.84 -10.99 42817.69 47775.89 2014-05-14 14:07:57.000 134 21193.90 -11.02 42817.66 47775.93 2014-05-14 14:07:58.000 134 21193.95 -11.09 42817.68 47775.96 2014-05-14 14:07:59.000 134 21194.03 -11.14 42817.73 47776.01 2014-05-14 14:08:00.000 134 21194.05 -11.18 42817.74 47776.05 2014-05-14 14:08:01.000 134 21194.03 -11.21 42817.77 47776.07 2014-05-14 14:08:02.000 134 21194.05 -11.24 42817.80 47776.13 2014-05-14 14:08:03.000 134 21194.08 -11.25 42817.87 47776.18 2014-05-14 14:08:04.000 134 21194.12 -11.28 42817.89 47776.18 2014-05-14 14:08:05.000 134 21194.14 -11.30 42817.88 47776.23 2014-05-14 14:08:06.000 134 21194.19 -11.36 42817.91 47776.25 2014-05-14 14:08:07.000 134 21194.22 -11.43 42817.96 47776.30 2014-05-14 14:08:08.000 134 21194.21 -11.49 42818.02 47776.34 2014-05-14 14:08:09.000 134 21194.22 -11.53 42818.03 47776.38 2014-05-14 14:08:10.000 134 21194.25 -11.56 42818.06 47776.43 2014-05-14 14:08:11.000 134 21194.25 -11.58 42818.10 47776.50 2014-05-14 14:08:12.000 134 21194.27 -11.64 42818.12 47776.48 2014-05-14 14:08:13.000 134 21194.33 -11.71 42818.18 47776.55 2014-05-14 14:08:14.000 134 21194.36 -11.75 42818.24 47776.58 2014-05-14 14:08:15.000 134 21194.34 -11.78 42818.27 47776.64 2014-05-14 14:08:16.000 134 21194.35 -11.82 42818.24 47776.65 2014-05-14 14:08:17.000 134 21194.35 -11.83 42818.29 47776.66 2014-05-14 14:08:18.000 134 21194.36 -11.84 42818.28 47776.71 2014-05-14 14:08:19.000 134 21194.36 -11.83 42818.31 47776.70 2014-05-14 14:08:20.000 134 21194.32 -11.77 42818.29 47776.70 2014-05-14 14:08:21.000 134 21194.24 -11.71 42818.28 47776.69 2014-05-14 14:08:22.000 134 21194.16 -11.62 42818.23 47776.62 2014-05-14 14:08:23.000 134 21194.14 -11.57 42818.19 47776.55 2014-05-14 14:08:24.000 134 21194.11 -11.56 42818.13 47776.47 2014-05-14 14:08:25.000 134 21194.08 -11.56 42818.10 47776.44 2014-05-14 14:08:26.000 134 21194.01 -11.56 42818.05 47776.38 2014-05-14 14:08:27.000 134 21193.97 -11.55 42818.00 47776.36 2014-05-14 14:08:28.000 134 21193.92 -11.54 42818.00 47776.30 2014-05-14 14:08:29.000 134 21193.90 -11.55 42818.00 47776.27 2014-05-14 14:08:30.000 134 21193.91 -11.56 42817.98 47776.23 2014-05-14 14:08:31.000 134 21193.93 -11.57 42817.96 47776.23 2014-05-14 14:08:32.000 134 21193.94 -11.56 42817.98 47776.24 2014-05-14 14:08:33.000 134 21193.94 -11.56 42817.95 47776.24 2014-05-14 14:08:34.000 134 21193.94 -11.54 42817.94 47776.24 2014-05-14 14:08:35.000 134 21193.98 -11.54 42817.94 47776.23 2014-05-14 14:08:36.000 134 21194.06 -11.56 42817.96 47776.24 2014-05-14 14:08:37.000 134 21194.13 -11.54 42817.96 47776.28 2014-05-14 14:08:38.000 134 21194.21 -11.53 42817.94 47776.33 2014-05-14 14:08:39.000 134 21194.24 -11.44 42817.86 47776.32 2014-05-14 14:08:40.000 134 21194.24 -11.37 42817.80 47776.29 2014-05-14 14:08:41.000 134 21194.20 -11.36 42817.75 47776.23 2014-05-14 14:08:42.000 134 21194.22 -11.36 42817.71 47776.16 2014-05-14 14:08:43.000 134 21194.19 -11.42 42817.68 47776.14 2014-05-14 14:08:44.000 134 21194.17 -11.46 42817.67 47776.07 2014-05-14 14:08:45.000 134 21194.18 -11.47 42817.65 47776.05 2014-05-14 14:08:46.000 134 21194.16 -11.53 42817.65 47776.06 2014-05-14 14:08:47.000 134 21194.09 -11.58 42817.68 47776.03 2014-05-14 14:08:48.000 134 21194.04 -11.70 42817.69 47776.04 2014-05-14 14:08:49.000 134 21193.97 -11.80 42817.72 47776.04 2014-05-14 14:08:50.000 134 21193.90 -11.86 42817.71 47776.02 2014-05-14 14:08:51.000 134 21193.85 -11.89 42817.71 47776.03 2014-05-14 14:08:52.000 134 21193.84 -11.89 42817.70 47776.03 2014-05-14 14:08:53.000 134 21193.85 -11.92 42817.73 47776.00 2014-05-14 14:08:54.000 134 21193.87 -11.94 42817.72 47775.99 2014-05-14 14:08:55.000 134 21193.87 -11.93 42817.71 47776.00 2014-05-14 14:08:56.000 134 21193.87 -11.92 42817.69 47775.97 2014-05-14 14:08:57.000 134 21193.86 -11.92 42817.68 47775.97 2014-05-14 14:08:58.000 134 21193.88 -11.94 42817.67 47775.94 2014-05-14 14:08:59.000 134 21193.91 -11.95 42817.69 47775.95 2014-05-14 14:09:00.000 134 21193.94 -11.96 42817.71 47775.97 2014-05-14 14:09:01.000 134 21193.92 -11.93 42817.71 47775.98 2014-05-14 14:09:02.000 134 21193.95 -11.94 42817.72 47775.98 2014-05-14 14:09:03.000 134 21193.99 -11.93 42817.74 47776.03 2014-05-14 14:09:04.000 134 21194.03 -11.89 42817.73 47776.02 2014-05-14 14:09:05.000 134 21194.02 -11.80 42817.71 47776.05 2014-05-14 14:09:06.000 134 21193.97 -11.59 42817.69 47776.03 2014-05-14 14:09:07.000 134 21194.00 -11.41 42817.59 47775.96 2014-05-14 14:09:08.000 134 21194.04 -11.32 42817.47 47775.89 2014-05-14 14:09:09.000 134 21194.08 -11.28 42817.39 47775.83 2014-05-14 14:09:10.000 134 21194.12 -11.29 42817.38 47775.78 2014-05-14 14:09:11.000 134 21194.14 -11.33 42817.34 47775.75 2014-05-14 14:09:12.000 134 21194.16 -11.33 42817.37 47775.73 2014-05-14 14:09:13.000 134 21194.19 -11.31 42817.36 47775.78 2014-05-14 14:09:14.000 134 21194.23 -11.27 42817.35 47775.80 2014-05-14 14:09:15.000 134 21194.23 -11.21 42817.39 47775.84 2014-05-14 14:09:16.000 134 21194.21 -11.14 42817.34 47775.82 2014-05-14 14:09:17.000 134 21194.21 -11.12 42817.32 47775.83 2014-05-14 14:09:18.000 134 21194.28 -11.05 42817.32 47775.81 2014-05-14 14:09:19.000 134 21194.33 -11.00 42817.30 47775.81 2014-05-14 14:09:20.000 134 21194.35 -11.00 42817.27 47775.80 2014-05-14 14:09:21.000 134 21194.40 -10.99 42817.29 47775.82 2014-05-14 14:09:22.000 134 21194.42 -10.98 42817.23 47775.81 2014-05-14 14:09:23.000 134 21194.45 -11.01 42817.23 47775.80 2014-05-14 14:09:24.000 134 21194.46 -11.04 42817.22 47775.83 2014-05-14 14:09:25.000 134 21194.52 -11.10 42817.23 47775.80 2014-05-14 14:09:26.000 134 21194.55 -11.13 42817.23 47775.84 2014-05-14 14:09:27.000 134 21194.51 -11.20 42817.25 47775.86 2014-05-14 14:09:28.000 134 21194.51 -11.25 42817.27 47775.88 2014-05-14 14:09:29.000 134 21194.52 -11.30 42817.33 47775.86 2014-05-14 14:09:30.000 134 21194.54 -11.31 42817.35 47775.92 2014-05-14 14:09:31.000 134 21194.50 -11.27 42817.38 47775.93 2014-05-14 14:09:32.000 134 21194.48 -11.26 42817.34 47775.96 2014-05-14 14:09:33.000 134 21194.48 -11.32 42817.30 47775.94 2014-05-14 14:09:34.000 134 21194.48 -11.37 42817.34 47775.93 2014-05-14 14:09:35.000 134 21194.46 -11.44 42817.34 47775.94 2014-05-14 14:09:36.000 134 21194.38 -11.45 42817.42 47775.95 2014-05-14 14:09:37.000 134 21194.39 -11.46 42817.46 47775.97 2014-05-14 14:09:38.000 134 21194.39 -11.42 42817.46 47775.99 2014-05-14 14:09:39.000 134 21194.37 -11.41 42817.46 47775.98 2014-05-14 14:09:40.000 134 21194.38 -11.41 42817.47 47775.98 2014-05-14 14:09:41.000 134 21194.33 -11.37 42817.47 47775.98 2014-05-14 14:09:42.000 134 21194.32 -11.36 42817.45 47775.95 2014-05-14 14:09:43.000 134 21194.31 -11.41 42817.44 47775.95 2014-05-14 14:09:44.000 134 21194.28 -11.36 42817.47 47775.94 2014-05-14 14:09:45.000 134 21194.26 -11.35 42817.45 47775.94 2014-05-14 14:09:46.000 134 21194.27 -11.37 42817.46 47775.93 2014-05-14 14:09:47.000 134 21194.24 -11.33 42817.48 47775.95 2014-05-14 14:09:48.000 134 21194.23 -11.32 42817.48 47775.93 2014-05-14 14:09:49.000 134 21194.17 -11.29 42817.46 47775.95 2014-05-14 14:09:50.000 134 21194.15 -11.25 42817.49 47775.93 2014-05-14 14:09:51.000 134 21194.12 -11.24 42817.50 47775.94 2014-05-14 14:09:52.000 134 21194.12 -11.24 42817.54 47775.92 2014-05-14 14:09:53.000 134 21194.12 -11.23 42817.54 47775.93 2014-05-14 14:09:54.000 134 21194.11 -11.24 42817.56 47775.93 2014-05-14 14:09:55.000 134 21194.10 -11.21 42817.57 47775.98 2014-05-14 14:09:56.000 134 21194.08 -11.22 42817.56 47775.96 2014-05-14 14:09:57.000 134 21194.07 -11.19 42817.55 47775.96 2014-05-14 14:09:58.000 134 21194.03 -11.17 42817.57 47775.98 2014-05-14 14:09:59.000 134 21193.99 -11.13 42817.63 47775.96 2014-05-14 14:10:00.000 134 21193.98 -11.13 42817.60 47775.93 2014-05-14 14:10:01.000 134 21193.99 -11.12 42817.61 47775.96 2014-05-14 14:10:02.000 134 21193.94 -11.12 42817.62 47775.95 2014-05-14 14:10:03.000 134 21193.93 -11.13 42817.64 47775.95 2014-05-14 14:10:04.000 134 21193.98 -11.14 42817.64 47775.95 2014-05-14 14:10:05.000 134 21193.97 -11.15 42817.67 47775.97 2014-05-14 14:10:06.000 134 21193.99 -11.13 42817.68 47775.99 2014-05-14 14:10:07.000 134 21193.99 -11.15 42817.69 47776.01 2014-05-14 14:10:08.000 134 21194.01 -11.16 42817.68 47776.01 2014-05-14 14:10:09.000 134 21194.03 -11.19 42817.72 47776.05 2014-05-14 14:10:10.000 134 21194.08 -11.24 42817.74 47776.08 2014-05-14 14:10:11.000 134 21194.12 -11.27 42817.79 47776.13 2014-05-14 14:10:12.000 134 21194.13 -11.32 42817.83 47776.17 2014-05-14 14:10:13.000 134 21194.14 -11.34 42817.85 47776.17 2014-05-14 14:10:14.000 134 21194.11 -11.32 42817.86 47776.22 2014-05-14 14:10:15.000 134 21194.10 -11.33 42817.91 47776.26 2014-05-14 14:10:16.000 134 21194.13 -11.36 42817.94 47776.26 2014-05-14 14:10:17.000 134 21194.13 -11.37 42817.96 47776.29 2014-05-14 14:10:18.000 134 21194.10 -11.34 42817.98 47776.33 2014-05-14 14:10:19.000 134 21194.08 -11.30 42817.96 47776.30 2014-05-14 14:10:20.000 134 21194.07 -11.30 42817.93 47776.30 2014-05-14 14:10:21.000 134 21194.04 -11.31 42817.95 47776.30 2014-05-14 14:10:22.000 134 21194.04 -11.31 42817.98 47776.28 2014-05-14 14:10:23.000 134 21194.00 -11.35 42817.99 47776.29 2014-05-14 14:10:24.000 134 21193.92 -11.36 42818.00 47776.31 2014-05-14 14:10:25.000 134 21193.86 -11.34 42818.02 47776.29 2014-05-14 14:10:26.000 134 21193.82 -11.33 42818.04 47776.28 2014-05-14 14:10:27.000 134 21193.78 -11.37 42818.03 47776.26 2014-05-14 14:10:28.000 134 21193.76 -11.39 42818.03 47776.25 2014-05-14 14:10:29.000 134 21193.72 -11.38 42818.05 47776.24 2014-05-14 14:10:30.000 134 21193.71 -11.39 42818.04 47776.23 2014-05-14 14:10:31.000 134 21193.71 -11.42 42818.07 47776.24 2014-05-14 14:10:32.000 134 21193.71 -11.40 42818.10 47776.23 2014-05-14 14:10:33.000 134 21193.70 -11.39 42818.10 47776.25 2014-05-14 14:10:34.000 134 21193.73 -11.41 42818.12 47776.28 2014-05-14 14:10:35.000 134 21193.73 -11.43 42818.14 47776.26 2014-05-14 14:10:36.000 134 21193.69 -11.40 42818.13 47776.27 2014-05-14 14:10:37.000 134 21193.71 -11.38 42818.12 47776.28 2014-05-14 14:10:38.000 134 21193.74 -11.42 42818.13 47776.28 2014-05-14 14:10:39.000 134 21193.72 -11.44 42818.15 47776.27 2014-05-14 14:10:40.000 134 21193.71 -11.51 42818.18 47776.30 2014-05-14 14:10:41.000 134 21193.70 -11.57 42818.24 47776.32 2014-05-14 14:10:42.000 134 21193.72 -11.63 42818.28 47776.35 2014-05-14 14:10:43.000 134 21193.72 -11.68 42818.31 47776.39 2014-05-14 14:10:44.000 134 21193.71 -11.72 42818.33 47776.45 2014-05-14 14:10:45.000 134 21193.66 -11.74 42818.37 47776.50 2014-05-14 14:10:46.000 134 21193.66 -11.75 42818.43 47776.50 2014-05-14 14:10:47.000 134 21193.66 -11.73 42818.44 47776.55 2014-05-14 14:10:48.000 134 21193.65 -11.72 42818.46 47776.55 2014-05-14 14:10:49.000 134 21193.61 -11.71 42818.49 47776.56 2014-05-14 14:10:50.000 134 21193.57 -11.69 42818.50 47776.57 2014-05-14 14:10:51.000 134 21193.57 -11.65 42818.48 47776.56 2014-05-14 14:10:52.000 134 21193.56 -11.65 42818.49 47776.57 2014-05-14 14:10:53.000 134 21193.61 -11.66 42818.49 47776.52 2014-05-14 14:10:54.000 134 21193.65 -11.70 42818.50 47776.56 2014-05-14 14:10:55.000 134 21193.70 -11.71 42818.52 47776.59 2014-05-14 14:10:56.000 134 21193.71 -11.73 42818.54 47776.62 2014-05-14 14:10:57.000 134 21193.73 -11.76 42818.56 47776.64 2014-05-14 14:10:58.000 134 21193.73 -11.76 42818.55 47776.64 2014-05-14 14:10:59.000 134 21193.72 -11.74 42818.56 47776.69 2014-05-14 14:11:00.000 134 21193.77 -11.76 42818.60 47776.69 2014-05-14 14:11:01.000 134 21193.81 -11.73 42818.60 47776.72 2014-05-14 14:11:02.000 134 21193.83 -11.71 42818.62 47776.72 2014-05-14 14:11:03.000 134 21193.81 -11.73 42818.59 47776.72 2014-05-14 14:11:04.000 134 21193.82 -11.71 42818.53 47776.72 2014-05-14 14:11:05.000 134 21193.86 -11.71 42818.53 47776.73 2014-05-14 14:11:06.000 134 21193.89 -11.71 42818.57 47776.74 2014-05-14 14:11:07.000 134 21193.88 -11.70 42818.56 47776.73 2014-05-14 14:11:08.000 134 21193.90 -11.65 42818.54 47776.71 2014-05-14 14:11:09.000 134 21193.93 -11.59 42818.49 47776.71 2014-05-14 14:11:10.000 134 21194.02 -11.60 42818.46 47776.69 2014-05-14 14:11:11.000 134 21194.09 -11.63 42818.45 47776.69 2014-05-14 14:11:12.000 134 21194.13 -11.65 42818.44 47776.72 2014-05-14 14:11:13.000 134 21194.13 -11.66 42818.46 47776.75 2014-05-14 14:11:14.000 134 21194.12 -11.67 42818.46 47776.75 2014-05-14 14:11:15.000 134 21194.09 -11.69 42818.51 47776.78 2014-05-14 14:11:16.000 134 21194.09 -11.72 42818.53 47776.80 2014-05-14 14:11:17.000 134 21194.09 -11.76 42818.59 47776.83 2014-05-14 14:11:18.000 134 21194.06 -11.77 42818.61 47776.83 2014-05-14 14:11:19.000 134 21194.03 -11.74 42818.58 47776.82 2014-05-14 14:11:20.000 134 21194.03 -11.73 42818.61 47776.82 2014-05-14 14:11:21.000 134 21194.00 -11.71 42818.59 47776.84 2014-05-14 14:11:22.000 134 21193.99 -11.66 42818.59 47776.82 2014-05-14 14:11:23.000 134 21193.97 -11.62 42818.53 47776.80 2014-05-14 14:11:24.000 134 21193.96 -11.57 42818.51 47776.78 2014-05-14 14:11:25.000 134 21193.95 -11.56 42818.51 47776.75 2014-05-14 14:11:26.000 134 21193.92 -11.55 42818.48 47776.73 2014-05-14 14:11:27.000 134 21193.90 -11.51 42818.49 47776.72 2014-05-14 14:11:28.000 134 21193.88 -11.45 42818.46 47776.69 2014-05-14 14:11:29.000 134 21193.81 -11.42 42818.44 47776.65 2014-05-14 14:11:30.000 134 21193.74 -11.42 42818.45 47776.61 2014-05-14 14:11:31.000 134 21193.65 -11.44 42818.48 47776.57 2014-05-14 14:11:32.000 134 21193.55 -11.46 42818.51 47776.55 2014-05-14 14:11:33.000 134 21193.47 -11.41 42818.54 47776.55 2014-05-14 14:11:34.000 134 21193.41 -11.35 42818.51 47776.56 2014-05-14 14:11:35.000 134 21193.40 -11.32 42818.54 47776.56 2014-05-14 14:11:36.000 134 21193.36 -11.29 42818.55 47776.54 2014-05-14 14:11:37.000 134 21193.33 -11.26 42818.57 47776.51 2014-05-14 14:11:38.000 134 21193.32 -11.21 42818.55 47776.52 2014-05-14 14:11:39.000 134 21193.35 -11.17 42818.54 47776.48 2014-05-14 14:11:40.000 134 21193.32 -11.13 42818.53 47776.47 2014-05-14 14:11:41.000 134 21193.30 -11.12 42818.52 47776.47 2014-05-14 14:11:42.000 134 21193.29 -11.12 42818.50 47776.43 2014-05-14 14:11:43.000 134 21193.25 -11.09 42818.50 47776.46 2014-05-14 14:11:44.000 134 21193.24 -11.05 42818.49 47776.42 2014-05-14 14:11:45.000 134 21193.25 -11.01 42818.50 47776.42 2014-05-14 14:11:46.000 134 21193.30 -10.98 42818.47 47776.40 2014-05-14 14:11:47.000 134 21193.33 -10.96 42818.47 47776.43 2014-05-14 14:11:48.000 134 21193.30 -10.92 42818.46 47776.40 2014-05-14 14:11:49.000 134 21193.29 -10.86 42818.45 47776.41 2014-05-14 14:11:50.000 134 21193.29 -10.76 42818.43 47776.39 2014-05-14 14:11:51.000 134 21193.24 -10.65 42818.37 47776.36 2014-05-14 14:11:52.000 134 21193.21 -10.53 42818.27 47776.27 2014-05-14 14:11:53.000 134 21193.20 -10.48 42818.22 47776.20 2014-05-14 14:11:54.000 134 21193.21 -10.49 42818.16 47776.11 2014-05-14 14:11:55.000 134 21193.20 -10.51 42818.10 47776.07 2014-05-14 14:11:56.000 134 21193.22 -10.55 42818.08 47776.03 2014-05-14 14:11:57.000 134 21193.24 -10.57 42818.08 47776.04 2014-05-14 14:11:58.000 134 21193.24 -10.58 42818.09 47776.03 2014-05-14 14:11:59.000 134 21193.27 -10.58 42818.09 47776.02 2014-05-14 14:12:00.000 134 21193.31 -10.57 42818.08 47776.06 2014-05-14 14:12:01.000 134 21193.38 -10.54 42818.09 47776.05 2014-05-14 14:12:02.000 134 21193.36 -10.42 42818.04 47776.05 2014-05-14 14:12:03.000 134 21193.32 -10.25 42817.96 47776.01 2014-05-14 14:12:04.000 134 21193.33 -10.11 42817.85 47775.94 2014-05-14 14:12:05.000 134 21193.37 -10.09 42817.76 47775.84 2014-05-14 14:12:06.000 134 21193.41 -10.11 42817.67 47775.77 2014-05-14 14:12:07.000 134 21193.47 -10.14 42817.65 47775.71 2014-05-14 14:12:08.000 134 21193.49 -10.16 42817.62 47775.76 2014-05-14 14:12:09.000 134 21193.50 -10.18 42817.61 47775.73 2014-05-14 14:12:10.000 134 21193.54 -10.20 42817.64 47775.73 2014-05-14 14:12:11.000 134 21193.54 -10.19 42817.66 47775.78 2014-05-14 14:12:12.000 134 21193.58 -10.22 42817.64 47775.76 2014-05-14 14:12:13.000 134 21193.57 -10.23 42817.64 47775.77 2014-05-14 14:12:14.000 134 21193.59 -10.26 42817.64 47775.76 2014-05-14 14:12:15.000 134 21193.59 -10.30 42817.61 47775.76 2014-05-14 14:12:16.000 134 21193.66 -10.40 42817.70 47775.80 2014-05-14 14:12:17.000 134 21193.76 -10.57 42817.76 47775.87 2014-05-14 14:12:18.000 134 21193.82 -10.69 42817.86 47775.96 2014-05-14 14:12:19.000 134 21193.84 -10.77 42817.99 47776.10 2014-05-14 14:12:20.000 134 21193.88 -10.81 42818.03 47776.17 2014-05-14 14:12:21.000 134 21193.88 -10.83 42818.11 47776.31 2014-05-14 14:12:22.000 134 21193.92 -10.84 42818.18 47776.36 2014-05-14 14:12:23.000 134 21193.92 -10.86 42818.24 47776.41 2014-05-14 14:12:24.000 134 21193.91 -10.86 42818.28 47776.47 2014-05-14 14:12:25.000 134 21193.93 -10.85 42818.33 47776.52 2014-05-14 14:12:26.000 134 21193.94 -10.80 42818.36 47776.56 2014-05-14 14:12:27.000 134 21193.95 -10.76 42818.39 47776.61 2014-05-14 14:12:28.000 134 21193.93 -10.67 42818.37 47776.59 2014-05-14 14:12:29.000 134 21193.91 -10.57 42818.33 47776.60 2014-05-14 14:12:30.000 134 21193.89 -10.50 42818.28 47776.53 2014-05-14 14:12:31.000 134 21193.86 -10.43 42818.20 47776.45 2014-05-14 14:12:32.000 134 21193.81 -10.38 42818.13 47776.38 2014-05-14 14:12:33.000 134 21193.76 -10.36 42818.09 47776.33 2014-05-14 14:12:34.000 134 21193.71 -10.31 42818.04 47776.27 2014-05-14 14:12:35.000 134 21193.69 -10.31 42817.99 47776.20 2014-05-14 14:12:36.000 134 21193.65 -10.34 42818.00 47776.15 2014-05-14 14:12:37.000 134 21193.63 -10.29 42817.97 47776.15 2014-05-14 14:12:38.000 134 21193.56 -10.22 42817.94 47776.10 2014-05-14 14:12:39.000 134 21193.54 -10.18 42817.92 47776.06 2014-05-14 14:12:40.000 134 21193.50 -10.13 42817.90 47776.01 2014-05-14 14:12:41.000 134 21193.48 -10.11 42817.88 47775.97 2014-05-14 14:12:42.000 134 21193.48 -10.11 42817.88 47775.93 2014-05-14 14:12:43.000 134 21193.50 -10.13 42817.83 47775.92 2014-05-14 14:12:44.000 134 21193.56 -10.26 42817.84 47775.91 2014-05-14 14:12:45.000 134 21193.58 -10.40 42817.89 47775.97 2014-05-14 14:12:46.000 134 21193.62 -10.49 42817.98 47776.01 2014-05-14 14:12:47.000 134 21193.62 -10.54 42818.04 47776.11 2014-05-14 14:12:48.000 134 21193.62 -10.57 42818.10 47776.18 2014-05-14 14:12:49.000 134 21193.61 -10.56 42818.14 47776.20 2014-05-14 14:12:50.000 134 21193.59 -10.57 42818.18 47776.23 2014-05-14 14:12:51.000 134 21193.58 -10.60 42818.18 47776.27 2014-05-14 14:12:52.000 134 21193.57 -10.63 42818.18 47776.27 2014-05-14 14:12:53.000 134 21193.56 -10.61 42818.20 47776.25 2014-05-14 14:12:54.000 134 21193.57 -10.62 42818.23 47776.27 2014-05-14 14:12:55.000 134 21193.55 -10.59 42818.19 47776.29 2014-05-14 14:12:56.000 134 21193.52 -10.53 42818.16 47776.27 2014-05-14 14:12:57.000 134 21193.47 -10.44 42818.12 47776.22 2014-05-14 14:12:58.000 134 21193.45 -10.38 42818.08 47776.17 2014-05-14 14:12:59.000 134 21193.42 -10.36 42818.07 47776.11 2014-05-14 14:13:00.000 134 21193.40 -10.37 42818.08 47776.09 2014-05-14 14:13:01.000 134 21193.41 -10.39 42818.07 47776.08 2014-05-14 14:13:02.000 134 21193.39 -10.39 42818.08 47776.07 2014-05-14 14:13:03.000 134 21193.35 -10.41 42818.11 47776.08 2014-05-14 14:13:04.000 134 21193.33 -10.44 42818.14 47776.10 2014-05-14 14:13:05.000 134 21193.27 -10.41 42818.15 47776.10 2014-05-14 14:13:06.000 134 21193.22 -10.38 42818.14 47776.11 2014-05-14 14:13:07.000 134 21193.20 -10.34 42818.18 47776.08 2014-05-14 14:13:08.000 134 21193.18 -10.38 42818.21 47776.13 2014-05-14 14:13:09.000 134 21193.14 -10.38 42818.22 47776.09 2014-05-14 14:13:10.000 134 21193.13 -10.36 42818.25 47776.13 2014-05-14 14:13:11.000 134 21193.13 -10.34 42818.28 47776.13 2014-05-14 14:13:12.000 134 21193.12 -10.32 42818.31 47776.16 2014-05-14 14:13:13.000 134 21193.13 -10.29 42818.31 47776.17 2014-05-14 14:13:14.000 134 21193.17 -10.25 42818.34 47776.21 2014-05-14 14:13:15.000 134 21193.21 -10.24 42818.31 47776.19 2014-05-14 14:13:16.000 134 21193.24 -10.20 42818.30 47776.21 2014-05-14 14:13:17.000 134 21193.30 -10.16 42818.31 47776.21 2014-05-14 14:13:18.000 134 21193.34 -10.17 42818.31 47776.24 2014-05-14 14:13:19.000 134 21193.36 -10.15 42818.31 47776.25 2014-05-14 14:13:20.000 134 21193.39 -10.14 42818.29 47776.25 2014-05-14 14:13:21.000 134 21193.45 -10.18 42818.28 47776.29 2014-05-14 14:13:22.000 134 21193.47 -10.19 42818.30 47776.30 2014-05-14 14:13:23.000 134 21193.47 -10.16 42818.31 47776.32 2014-05-14 14:13:24.000 134 21193.47 -10.16 42818.34 47776.33 2014-05-14 14:13:25.000 134 21193.46 -10.19 42818.32 47776.31 2014-05-14 14:13:26.000 134 21193.46 -10.21 42818.31 47776.33 2014-05-14 14:13:27.000 134 21193.44 -10.23 42818.28 47776.31 2014-05-14 14:13:28.000 134 21193.44 -10.29 42818.29 47776.29 2014-05-14 14:13:29.000 134 21193.43 -10.30 42818.29 47776.30 2014-05-14 14:13:30.000 134 21193.43 -10.35 42818.28 47776.28 2014-05-14 14:13:31.000 134 21193.47 -10.37 42818.28 47776.28 2014-05-14 14:13:32.000 134 21193.49 -10.40 42818.30 47776.30 2014-05-14 14:13:33.000 134 21193.47 -10.42 42818.30 47776.30 2014-05-14 14:13:34.000 134 21193.47 -10.46 42818.27 47776.30 2014-05-14 14:13:35.000 134 21193.46 -10.48 42818.30 47776.30 2014-05-14 14:13:36.000 134 21193.49 -10.51 42818.32 47776.32 2014-05-14 14:13:37.000 134 21193.52 -10.58 42818.32 47776.31 2014-05-14 14:13:38.000 134 21193.52 -10.55 42818.30 47776.33 2014-05-14 14:13:39.000 134 21193.51 -10.59 42818.32 47776.34 2014-05-14 14:13:40.000 134 21193.52 -10.63 42818.32 47776.36 2014-05-14 14:13:41.000 134 21193.56 -10.65 42818.29 47776.37 2014-05-14 14:13:42.000 134 21193.60 -10.66 42818.32 47776.38 2014-05-14 14:13:43.000 134 21193.61 -10.67 42818.35 47776.41 2014-05-14 14:13:44.000 134 21193.63 -10.68 42818.34 47776.43 2014-05-14 14:13:45.000 134 21193.64 -10.71 42818.35 47776.42 2014-05-14 14:13:46.000 134 21193.63 -10.72 42818.37 47776.43 2014-05-14 14:13:47.000 134 21193.66 -10.74 42818.38 47776.46 2014-05-14 14:13:48.000 134 21193.64 -10.76 42818.41 47776.47 2014-05-14 14:13:49.000 134 21193.61 -10.71 42818.40 47776.47 2014-05-14 14:13:50.000 134 21193.53 -10.59 42818.38 47776.50 2014-05-14 14:13:51.000 134 21193.47 -10.46 42818.32 47776.43 2014-05-14 14:13:52.000 134 21193.48 -10.37 42818.26 47776.34 2014-05-14 14:13:53.000 134 21193.48 -10.34 42818.21 47776.28 2014-05-14 14:13:54.000 134 21193.50 -10.34 42818.17 47776.22 2014-05-14 14:13:55.000 134 21193.56 -10.41 42818.17 47776.20 2014-05-14 14:13:56.000 134 21193.65 -10.45 42818.21 47776.23 2014-05-14 14:13:57.000 134 21193.74 -10.50 42818.24 47776.30 2014-05-14 14:13:58.000 134 21193.79 -10.57 42818.27 47776.36 2014-05-14 14:13:59.000 134 21193.84 -10.63 42818.31 47776.45 2014-05-14 14:14:00.000 134 21193.89 -10.73 42818.36 47776.52 2014-05-14 14:14:01.000 134 21193.91 -10.80 42818.46 47776.58 2014-05-14 14:14:02.000 134 21193.95 -10.89 42818.53 47776.67 2014-05-14 14:14:03.000 134 21193.93 -10.88 42818.60 47776.73 2014-05-14 14:14:04.000 134 21193.92 -10.85 42818.64 47776.76 2014-05-14 14:14:05.000 134 21193.94 -10.83 42818.60 47776.80 2014-05-14 14:14:06.000 134 21193.91 -10.81 42818.61 47776.79 2014-05-14 14:14:07.000 134 21193.85 -10.81 42818.67 47776.78 2014-05-14 14:14:08.000 134 21193.84 -10.86 42818.67 47776.79 2014-05-14 14:14:09.000 134 21193.85 -10.89 42818.67 47776.79 2014-05-14 14:14:10.000 134 21193.81 -10.91 42818.68 47776.80 2014-05-14 14:14:11.000 134 21193.80 -10.94 42818.69 47776.81 2014-05-14 14:14:12.000 134 21193.76 -10.99 42818.74 47776.82 2014-05-14 14:14:13.000 134 21193.75 -10.99 42818.76 47776.83 2014-05-14 14:14:14.000 134 21193.73 -10.99 42818.76 47776.86 2014-05-14 14:14:15.000 134 21193.69 -10.99 42818.74 47776.84 2014-05-14 14:14:16.000 134 21193.66 -11.04 42818.78 47776.82 2014-05-14 14:14:17.000 134 21193.56 -11.09 42818.79 47776.81 2014-05-14 14:14:18.000 134 21193.49 -11.14 42818.81 47776.82 2014-05-14 14:14:19.000 134 21193.47 -11.12 42818.86 47776.82 2014-05-14 14:14:20.000 134 21193.46 -11.11 42818.86 47776.84 2014-05-14 14:14:21.000 134 21193.46 -11.10 42818.85 47776.79 2014-05-14 14:14:22.000 134 21193.43 -11.09 42818.90 47776.83 2014-05-14 14:14:23.000 134 21193.44 -11.07 42818.88 47776.80 2014-05-14 14:14:24.000 134 21193.42 -11.06 42818.91 47776.81 2014-05-14 14:14:25.000 134 21193.43 -11.10 42818.89 47776.78 2014-05-14 14:14:26.000 134 21193.44 -11.13 42818.88 47776.78 2014-05-14 14:14:27.000 134 21193.43 -11.12 42818.87 47776.79 2014-05-14 14:14:28.000 134 21193.47 -11.13 42818.87 47776.80 2014-05-14 14:14:29.000 134 21193.50 -11.14 42818.88 47776.79 2014-05-14 14:14:30.000 134 21193.51 -11.17 42818.85 47776.82 2014-05-14 14:14:31.000 134 21193.53 -11.18 42818.83 47776.82 2014-05-14 14:14:32.000 134 21193.54 -11.19 42818.87 47776.82 2014-05-14 14:14:33.000 134 21193.58 -11.20 42818.83 47776.86 2014-05-14 14:14:34.000 134 21193.58 -11.18 42818.83 47776.86 2014-05-14 14:14:35.000 134 21193.63 -11.19 42818.82 47776.86 2014-05-14 14:14:36.000 134 21193.64 -11.22 42818.84 47776.88 2014-05-14 14:14:37.000 134 21193.65 -11.26 42818.85 47776.88 2014-05-14 14:14:38.000 134 21193.66 -11.25 42818.82 47776.87 2014-05-14 14:14:39.000 134 21193.69 -11.27 42818.80 47776.87 2014-05-14 14:14:40.000 134 21193.69 -11.30 42818.84 47776.90 2014-05-14 14:14:41.000 134 21193.67 -11.32 42818.84 47776.90 2014-05-14 14:14:42.000 134 21193.69 -11.30 42818.85 47776.90 2014-05-14 14:14:43.000 134 21193.71 -11.28 42818.86 47776.89 2014-05-14 14:14:44.000 134 21193.73 -11.30 42818.85 47776.92 2014-05-14 14:14:45.000 134 21193.71 -11.27 42818.82 47776.92 2014-05-14 14:14:46.000 134 21193.71 -11.23 42818.83 47776.90 2014-05-14 14:14:47.000 134 21193.70 -11.25 42818.81 47776.89 2014-05-14 14:14:48.000 134 21193.71 -11.23 42818.81 47776.87 2014-05-14 14:14:49.000 134 21193.69 -11.18 42818.78 47776.82 2014-05-14 14:14:50.000 134 21193.65 -11.17 42818.79 47776.84 2014-05-14 14:14:51.000 134 21193.61 -11.16 42818.81 47776.82 2014-05-14 14:14:52.000 134 21193.59 -11.13 42818.80 47776.81 2014-05-14 14:14:53.000 134 21193.56 -11.07 42818.81 47776.80 2014-05-14 14:14:54.000 134 21193.55 -11.05 42818.78 47776.80 2014-05-14 14:14:55.000 134 21193.51 -11.00 42818.77 47776.78 2014-05-14 14:14:56.000 134 21193.49 -10.96 42818.76 47776.75 2014-05-14 14:14:57.000 134 21193.47 -10.91 42818.75 47776.75 2014-05-14 14:14:58.000 134 21193.46 -10.89 42818.70 47776.70 2014-05-14 14:14:59.000 134 21193.44 -10.84 42818.71 47776.71 2014-05-14 14:15:00.000 134 21193.44 -10.77 42818.75 47776.69 2014-05-14 14:15:01.000 134 21193.48 -10.75 42818.73 47776.69 2014-05-14 14:15:02.000 134 21193.50 -10.72 42818.68 47776.65 2014-05-14 14:15:03.000 134 21193.50 -10.68 42818.68 47776.66 2014-05-14 14:15:04.000 134 21193.50 -10.63 42818.63 47776.63 2014-05-14 14:15:05.000 134 21193.51 -10.58 42818.62 47776.61 2014-05-14 14:15:06.000 134 21193.52 -10.54 42818.61 47776.60 2014-05-14 14:15:07.000 134 21193.54 -10.51 42818.57 47776.60 2014-05-14 14:15:08.000 134 21193.51 -10.53 42818.54 47776.57 2014-05-14 14:15:09.000 134 21193.46 -10.54 42818.54 47776.55 2014-05-14 14:15:10.000 134 21193.44 -10.54 42818.60 47776.56 2014-05-14 14:15:11.000 134 21193.35 -10.53 42818.61 47776.53 2014-05-14 14:15:12.000 134 21193.33 -10.50 42818.63 47776.51 2014-05-14 14:15:13.000 134 21193.32 -10.49 42818.64 47776.54 2014-05-14 14:15:14.000 134 21193.28 -10.48 42818.64 47776.53 2014-05-14 14:15:15.000 134 21193.27 -10.44 42818.65 47776.51 2014-05-14 14:15:16.000 134 21193.25 -10.43 42818.63 47776.51 2014-05-14 14:15:17.000 134 21193.23 -10.40 42818.58 47776.51 2014-05-14 14:15:18.000 134 21193.19 -10.38 42818.61 47776.49 2014-05-14 14:15:19.000 134 21193.17 -10.36 42818.60 47776.49 2014-05-14 14:15:20.000 134 21193.17 -10.36 42818.61 47776.46 2014-05-14 14:15:21.000 134 21193.14 -10.33 42818.61 47776.44 2014-05-14 14:15:22.000 134 21193.11 -10.29 42818.58 47776.43 2014-05-14 14:15:23.000 134 21193.06 -10.20 42818.56 47776.42 2014-05-14 14:15:24.000 134 21192.97 -10.10 42818.50 47776.36 2014-05-14 14:15:25.000 134 21192.93 -10.04 42818.41 47776.26 2014-05-14 14:15:26.000 134 21192.95 -10.03 42818.39 47776.21 2014-05-14 14:15:27.000 134 21192.94 -10.03 42818.35 47776.13 2014-05-14 14:15:28.000 134 21192.91 -9.97 42818.31 47776.13 2014-05-14 14:15:29.000 134 21192.91 -9.92 42818.26 47776.07 2014-05-14 14:15:30.000 134 21192.89 -9.91 42818.24 47776.02 2014-05-14 14:15:31.000 134 21192.87 -9.91 42818.19 47775.99 2014-05-14 14:15:32.000 134 21192.84 -9.90 42818.15 47775.97 2014-05-14 14:15:33.000 134 21192.78 -9.93 42818.14 47775.89 2014-05-14 14:15:34.000 134 21192.73 -9.97 42818.14 47775.87 2014-05-14 14:15:35.000 134 21192.73 -9.98 42818.15 47775.85 2014-05-14 14:15:36.000 134 21192.73 -10.01 42818.15 47775.86 2014-05-14 14:15:37.000 134 21192.73 -10.03 42818.15 47775.86 2014-05-14 14:15:38.000 134 21192.75 -10.05 42818.16 47775.89 2014-05-14 14:15:39.000 134 21192.74 -10.05 42818.19 47775.90 2014-05-14 14:15:40.000 134 21192.72 -10.05 42818.22 47775.89 2014-05-14 14:15:41.000 134 21192.69 -10.06 42818.23 47775.94 2014-05-14 14:15:42.000 134 21192.70 -10.05 42818.23 47775.92 2014-05-14 14:15:43.000 134 21192.72 -10.04 42818.21 47775.91 2014-05-14 14:15:44.000 134 21192.72 -10.08 42818.22 47775.93 2014-05-14 14:15:45.000 134 21192.76 -10.14 42818.23 47775.94 2014-05-14 14:15:46.000 134 21192.79 -10.15 42818.25 47775.96 2014-05-14 14:15:47.000 134 21192.80 -10.17 42818.29 47775.99 2014-05-14 14:15:48.000 134 21192.80 -10.18 42818.31 47776.03 2014-05-14 14:15:49.000 134 21192.81 -10.19 42818.31 47776.03 2014-05-14 14:15:50.000 134 21192.84 -10.16 42818.34 47776.06 2014-05-14 14:15:51.000 134 21192.85 -10.12 42818.36 47776.06 2014-05-14 14:15:52.000 134 21192.81 -10.05 42818.35 47776.06 2014-05-14 14:15:53.000 134 21192.81 -9.97 42818.28 47776.04 2014-05-14 14:15:54.000 134 21192.80 -9.89 42818.25 47775.98 2014-05-14 14:15:55.000 134 21192.77 -9.78 42818.21 47775.94 2014-05-14 14:15:56.000 134 21192.67 -9.59 42818.14 47775.90 2014-05-14 14:15:57.000 134 21192.52 -9.40 42818.07 47775.81 2014-05-14 14:15:58.000 134 21192.24 -9.32 42818.05 47775.69 2014-05-14 14:15:59.000 134 21191.91 -9.52 42818.00 47775.52 2014-05-14 14:16:00.000 134 21191.78 -9.96 42817.96 47775.34 2014-05-14 14:16:01.000 134 21191.97 -10.29 42817.91 47775.28 2014-05-14 14:16:02.000 134 21192.26 -10.34 42817.88 47775.32 2014-05-14 14:16:03.000 134 21192.41 -10.25 42817.89 47775.45 2014-05-14 14:16:04.000 134 21192.47 -10.18 42817.90 47775.51 2014-05-14 14:16:05.000 134 21192.49 -10.16 42817.92 47775.54 2014-05-14 14:16:06.000 134 21192.47 -10.13 42817.97 47775.57 2014-05-14 14:16:07.000 134 21192.43 -10.10 42818.02 47775.59 2014-05-14 14:16:08.000 134 21192.43 -10.04 42818.02 47775.61 2014-05-14 14:16:09.000 134 21192.44 -10.03 42818.06 47775.62 2014-05-14 14:16:10.000 134 21192.41 -10.02 42818.07 47775.66 2014-05-14 14:16:11.000 134 21192.37 -9.95 42818.09 47775.65 2014-05-14 14:16:12.000 134 21192.31 -9.81 42818.04 47775.59 2014-05-14 14:16:13.000 134 21192.25 -9.70 42818.01 47775.57 2014-05-14 14:16:14.000 134 21192.25 -9.63 42817.95 47775.49 2014-05-14 14:16:15.000 134 21192.22 -9.59 42817.86 47775.41 2014-05-14 14:16:16.000 134 21192.25 -9.55 42817.81 47775.35 2014-05-14 14:16:17.000 134 21192.26 -9.51 42817.78 47775.31 2014-05-14 14:16:18.000 134 21192.28 -9.51 42817.74 47775.29 2014-05-14 14:16:19.000 134 21192.31 -9.54 42817.75 47775.28 2014-05-14 14:16:20.000 134 21192.32 -9.57 42817.76 47775.27 2014-05-14 14:16:21.000 134 21192.32 -9.63 42817.75 47775.27 2014-05-14 14:16:22.000 134 21192.29 -9.68 42817.81 47775.29 2014-05-14 14:16:23.000 134 21192.24 -9.69 42817.83 47775.32 2014-05-14 14:16:24.000 134 21192.27 -9.69 42817.86 47775.36 2014-05-14 14:16:25.000 134 21192.28 -9.66 42817.82 47775.36 2014-05-14 14:16:26.000 134 21192.31 -9.66 42817.85 47775.33 2014-05-14 14:16:27.000 134 21192.36 -9.73 42817.84 47775.36 2014-05-14 14:16:28.000 134 21192.41 -9.78 42817.87 47775.40 2014-05-14 14:16:29.000 134 21192.44 -9.79 42817.89 47775.46 2014-05-14 14:16:30.000 134 21192.48 -9.79 42817.93 47775.49 2014-05-14 14:16:31.000 134 21192.48 -9.75 42817.92 47775.53 2014-05-14 14:16:32.000 134 21192.52 -9.65 42817.91 47775.55 2014-05-14 14:16:33.000 134 21192.52 -9.59 42817.84 47775.49 2014-05-14 14:16:34.000 134 21192.50 -9.59 42817.77 47775.47 2014-05-14 14:16:35.000 134 21192.51 -9.62 42817.77 47775.43 2014-05-14 14:16:36.000 134 21192.50 -9.59 42817.78 47775.41 2014-05-14 14:16:37.000 134 21192.51 -9.53 42817.75 47775.41 2014-05-14 14:16:38.000 134 21192.54 -9.52 42817.75 47775.38 2014-05-14 14:16:39.000 134 21192.55 -9.56 42817.72 47775.36 2014-05-14 14:16:40.000 134 21192.58 -9.67 42817.75 47775.37 2014-05-14 14:16:41.000 134 21192.64 -9.78 42817.79 47775.40 2014-05-14 14:16:42.000 134 21192.64 -9.85 42817.88 47775.49 2014-05-14 14:16:43.000 134 21192.64 -9.91 42817.96 47775.55 2014-05-14 14:16:44.000 134 21192.62 -9.89 42818.02 47775.64 2014-05-14 14:16:45.000 134 21192.60 -9.88 42818.07 47775.67 2014-05-14 14:16:46.000 134 21192.58 -9.85 42818.08 47775.69 2014-05-14 14:16:47.000 134 21192.55 -9.87 42818.11 47775.70 2014-05-14 14:16:48.000 134 21192.52 -9.88 42818.15 47775.70 2014-05-14 14:16:49.000 134 21192.48 -9.90 42818.19 47775.74 2014-05-14 14:16:50.000 134 21192.45 -9.95 42818.20 47775.73 2014-05-14 14:16:51.000 134 21192.41 -9.98 42818.29 47775.79 2014-05-14 14:16:52.000 134 21192.36 -9.97 42818.29 47775.81 2014-05-14 14:16:53.000 134 21192.33 -9.98 42818.34 47775.82 2014-05-14 14:16:54.000 134 21192.31 -9.95 42818.39 47775.84 2014-05-14 14:16:55.000 134 21192.28 -9.92 42818.38 47775.87 2014-05-14 14:16:56.000 134 21192.31 -9.92 42818.45 47775.90 2014-05-14 14:16:57.000 134 21192.31 -9.89 42818.45 47775.89 2014-05-14 14:16:58.000 134 21192.32 -9.86 42818.44 47775.91 2014-05-14 14:16:59.000 134 21192.33 -9.81 42818.43 47775.91 2014-05-14 14:17:00.000 134 21192.33 -9.77 42818.42 47775.91 2014-05-14 14:17:01.000 134 21192.32 -9.74 42818.42 47775.87 2014-05-14 14:17:02.000 134 21192.33 -9.70 42818.37 47775.87 2014-05-14 14:17:03.000 134 21192.33 -9.66 42818.35 47775.85 2014-05-14 14:17:04.000 134 21192.33 -9.62 42818.34 47775.82 2014-05-14 14:17:05.000 134 21192.35 -9.61 42818.31 47775.82 2014-05-14 14:17:06.000 134 21192.36 -9.57 42818.29 47775.79 2014-05-14 14:17:07.000 134 21192.35 -9.55 42818.29 47775.78 2014-05-14 14:17:08.000 134 21192.33 -9.53 42818.26 47775.75 2014-05-14 14:17:09.000 134 21192.36 -9.52 42818.24 47775.74 2014-05-14 14:17:10.000 134 21192.36 -9.51 42818.23 47775.71 2014-05-14 14:17:11.000 134 21192.31 -9.49 42818.18 47775.72 2014-05-14 14:17:12.000 134 21192.30 -9.46 42818.17 47775.68 2014-05-14 14:17:13.000 134 21192.30 -9.46 42818.16 47775.66 2014-05-14 14:17:14.000 134 21192.32 -9.50 42818.19 47775.64 2014-05-14 14:17:15.000 134 21192.36 -9.50 42818.20 47775.66 2014-05-14 14:17:16.000 134 21192.39 -9.53 42818.20 47775.71 2014-05-14 14:17:17.000 134 21192.37 -9.57 42818.24 47775.72 2014-05-14 14:17:18.000 134 21192.35 -9.59 42818.22 47775.76 2014-05-14 14:17:19.000 134 21192.32 -9.55 42818.29 47775.79 2014-05-14 14:17:20.000 134 21192.32 -9.54 42818.27 47775.77 2014-05-14 14:17:21.000 134 21192.33 -9.50 42818.31 47775.82 2014-05-14 14:17:22.000 134 21192.34 -9.46 42818.32 47775.80 2014-05-14 14:17:23.000 134 21192.34 -9.45 42818.34 47775.82 2014-05-14 14:17:24.000 134 21192.34 -9.47 42818.36 47775.82 2014-05-14 14:17:25.000 134 21192.35 -9.48 42818.39 47775.83 2014-05-14 14:17:26.000 134 21192.38 -9.47 42818.39 47775.85 2014-05-14 14:17:27.000 134 21192.41 -9.48 42818.39 47775.86 2014-05-14 14:17:28.000 134 21192.41 -9.51 42818.39 47775.88 2014-05-14 14:17:29.000 134 21192.42 -9.49 42818.39 47775.90 2014-05-14 14:17:30.000 134 21192.41 -9.50 42818.43 47775.93 2014-05-14 14:17:31.000 134 21192.40 -9.52 42818.47 47775.96 2014-05-14 14:17:32.000 134 21192.46 -9.56 42818.44 47775.99 2014-05-14 14:17:33.000 134 21192.48 -9.60 42818.45 47776.00 2014-05-14 14:17:34.000 134 21192.52 -9.65 42818.50 47776.04 2014-05-14 14:17:35.000 134 21192.56 -9.66 42818.52 47776.09 2014-05-14 14:17:36.000 134 21192.59 -9.66 42818.55 47776.13 2014-05-14 14:17:37.000 134 21192.63 -9.64 42818.56 47776.15 2014-05-14 14:17:38.000 134 21192.67 -9.65 42818.57 47776.19 2014-05-14 14:17:39.000 134 21192.72 -9.70 42818.58 47776.21 2014-05-14 14:17:40.000 134 21192.76 -9.71 42818.57 47776.24 2014-05-14 14:17:41.000 134 21192.85 -9.75 42818.58 47776.26 2014-05-14 14:17:42.000 134 21192.90 -9.82 42818.60 47776.29 2014-05-14 14:17:43.000 134 21192.96 -9.87 42818.69 47776.38 2014-05-14 14:17:44.000 134 21193.01 -9.91 42818.74 47776.44 2014-05-14 14:17:45.000 134 21193.05 -9.96 42818.73 47776.50 2014-05-14 14:17:46.000 134 21193.06 -10.00 42818.76 47776.52 2014-05-14 14:17:47.000 134 21193.10 -10.05 42818.81 47776.58 2014-05-14 14:17:48.000 134 21193.08 -10.10 42818.85 47776.63 2014-05-14 14:17:49.000 134 21193.09 -10.10 42818.91 47776.66 2014-05-14 14:17:50.000 134 21193.08 -10.10 42818.97 47776.73 2014-05-14 14:17:51.000 134 21193.05 -10.14 42819.00 47776.75 2014-05-14 14:17:52.000 134 21193.06 -10.17 42819.09 47776.77 2014-05-14 14:17:53.000 134 21193.03 -10.16 42819.13 47776.82 2014-05-14 14:17:54.000 134 21192.97 -10.09 42819.17 47776.84 2014-05-14 14:17:55.000 134 21192.95 -10.10 42819.16 47776.83 2014-05-14 14:17:56.000 134 21192.91 -10.07 42819.14 47776.85 2014-05-14 14:17:57.000 134 21192.91 -10.04 42819.14 47776.81 2014-05-14 14:17:58.000 134 21192.90 -10.00 42819.14 47776.82 2014-05-14 14:17:59.000 134 21192.90 -9.99 42819.13 47776.80 2014-05-14 14:18:00.000 134 21192.92 -9.95 42819.15 47776.81 2014-05-14 14:18:01.000 134 21192.97 -9.96 42819.17 47776.79 2014-05-14 14:18:02.000 134 21192.96 -9.96 42819.16 47776.82 2014-05-14 14:18:03.000 134 21192.95 -9.93 42819.16 47776.83 2014-05-14 14:18:04.000 134 21192.97 -9.92 42819.14 47776.86 2014-05-14 14:18:05.000 134 21193.00 -9.88 42819.17 47776.86 2014-05-14 14:18:06.000 134 21193.01 -9.86 42819.17 47776.84 2014-05-14 14:18:07.000 134 21193.02 -9.85 42819.18 47776.86 2014-05-14 14:18:08.000 134 21193.05 -9.87 42819.19 47776.88 2014-05-14 14:18:09.000 134 21193.08 -9.86 42819.19 47776.90 2014-05-14 14:18:10.000 134 21193.08 -9.87 42819.18 47776.90 2014-05-14 14:18:11.000 134 21193.08 -9.82 42819.19 47776.93 2014-05-14 14:18:12.000 134 21193.11 -9.82 42819.17 47776.91 2014-05-14 14:18:13.000 134 21193.10 -9.81 42819.16 47776.92 2014-05-14 14:18:14.000 134 21193.07 -9.79 42819.14 47776.93 2014-05-14 14:18:15.000 134 21193.05 -9.75 42819.13 47776.89 2014-05-14 14:18:16.000 134 21193.02 -9.74 42819.10 47776.84 2014-05-14 14:18:17.000 134 21193.02 -9.75 42819.10 47776.85 2014-05-14 14:18:18.000 134 21193.01 -9.75 42819.11 47776.83 2014-05-14 14:18:19.000 134 21192.98 -9.72 42819.10 47776.83 2014-05-14 14:18:20.000 134 21192.94 -9.70 42819.14 47776.82 2014-05-14 14:18:21.000 134 21192.90 -9.70 42819.14 47776.80 2014-05-14 14:18:22.000 134 21192.87 -9.63 42819.11 47776.77 2014-05-14 14:18:23.000 134 21192.80 -9.54 42819.07 47776.74 2014-05-14 14:18:24.000 134 21192.76 -9.49 42819.02 47776.68 2014-05-14 14:18:25.000 134 21192.66 -9.46 42818.99 47776.60 2014-05-14 14:18:26.000 134 21192.63 -9.45 42818.98 47776.54 2014-05-14 14:18:27.000 134 21192.59 -9.46 42818.98 47776.50 2014-05-14 14:18:28.000 134 21192.57 -9.46 42818.98 47776.48 2014-05-14 14:18:29.000 134 21192.51 -9.43 42819.00 47776.47 2014-05-14 14:18:30.000 134 21192.49 -9.42 42819.00 47776.48 2014-05-14 14:18:31.000 134 21192.47 -9.42 42819.00 47776.45 2014-05-14 14:18:32.000 134 21192.48 -9.42 42819.01 47776.45 2014-05-14 14:18:33.000 134 21192.51 -9.41 42819.00 47776.44 2014-05-14 14:18:34.000 134 21192.53 -9.41 42818.99 47776.47 2014-05-14 14:18:35.000 134 21192.51 -9.40 42819.01 47776.47 2014-05-14 14:18:36.000 134 21192.51 -9.40 42819.00 47776.46 2014-05-14 14:18:37.000 134 21192.53 -9.40 42818.99 47776.49 2014-05-14 14:18:38.000 134 21192.51 -9.42 42818.98 47776.48 2014-05-14 14:18:39.000 134 21192.54 -9.42 42819.04 47776.52 2014-05-14 14:18:40.000 134 21192.58 -9.40 42819.02 47776.50 2014-05-14 14:18:41.000 134 21192.60 -9.40 42819.02 47776.53 2014-05-14 14:18:42.000 134 21192.57 -9.39 42819.03 47776.52 2014-05-14 14:18:43.000 134 21192.58 -9.42 42819.03 47776.55 2014-05-14 14:18:44.000 134 21192.56 -9.42 42819.04 47776.54 2014-05-14 14:18:45.000 134 21192.54 -9.41 42819.04 47776.57 2014-05-14 14:18:46.000 134 21192.57 -9.40 42819.06 47776.59 2014-05-14 14:18:47.000 134 21192.57 -9.43 42819.05 47776.56 2014-05-14 14:18:48.000 134 21192.55 -9.42 42819.04 47776.57 2014-05-14 14:18:49.000 134 21192.57 -9.38 42819.07 47776.58 2014-05-14 14:18:50.000 134 21192.57 -9.36 42819.04 47776.58 2014-05-14 14:18:51.000 134 21192.54 -9.34 42819.02 47776.56 2014-05-14 14:18:52.000 134 21192.53 -9.35 42819.00 47776.54 2014-05-14 14:18:53.000 134 21192.54 -9.32 42818.99 47776.53 2014-05-14 14:18:54.000 134 21192.53 -9.28 42818.97 47776.51 2014-05-14 14:18:55.000 134 21192.47 -9.22 42818.91 47776.47 2014-05-14 14:18:56.000 134 21192.43 -9.17 42818.85 47776.39 2014-05-14 14:18:57.000 134 21192.45 -9.13 42818.80 47776.33 2014-05-14 14:18:58.000 134 21192.44 -9.14 42818.74 47776.27 2014-05-14 14:18:59.000 134 21192.46 -9.14 42818.71 47776.23 2014-05-14 14:19:00.000 134 21192.45 -9.15 42818.65 47776.20 2014-05-14 14:19:01.000 134 21192.44 -9.17 42818.63 47776.17 2014-05-14 14:19:02.000 134 21192.43 -9.16 42818.64 47776.16 2014-05-14 14:19:03.000 134 21192.45 -9.18 42818.63 47776.15 2014-05-14 14:19:04.000 134 21192.44 -9.19 42818.62 47776.14 2014-05-14 14:19:05.000 134 21192.44 -9.23 42818.60 47776.12 2014-05-14 14:19:06.000 134 21192.42 -9.26 42818.62 47776.13 2014-05-14 14:19:07.000 134 21192.38 -9.28 42818.68 47776.14 2014-05-14 14:19:08.000 134 21192.33 -9.20 42818.64 47776.14 2014-05-14 14:19:09.000 134 21192.28 -9.09 42818.64 47776.11 2014-05-14 14:19:10.000 134 21192.25 -9.03 42818.59 47776.06 2014-05-14 14:19:11.000 134 21192.24 -8.97 42818.53 47776.05 2014-05-14 14:19:12.000 134 21192.20 -8.93 42818.51 47775.97 2014-05-14 14:19:13.000 134 21192.15 -8.89 42818.48 47775.92 2014-05-14 14:19:14.000 134 21192.14 -8.83 42818.43 47775.89 2014-05-14 14:19:15.000 134 21192.12 -8.78 42818.42 47775.85 2014-05-14 14:19:16.000 134 21192.08 -8.74 42818.36 47775.81 2014-05-14 14:19:17.000 134 21192.08 -8.71 42818.34 47775.75 2014-05-14 14:19:18.000 134 21192.06 -8.65 42818.28 47775.72 2014-05-14 14:19:19.000 134 21192.02 -8.54 42818.24 47775.66 2014-05-14 14:19:20.000 134 21191.99 -8.48 42818.16 47775.58 2014-05-14 14:19:21.000 134 21191.96 -8.46 42818.10 47775.51 2014-05-14 14:19:22.000 134 21191.95 -8.46 42818.06 47775.47 2014-05-14 14:19:23.000 134 21191.91 -8.48 42818.04 47775.40 2014-05-14 14:19:24.000 134 21191.90 -8.48 42818.00 47775.39 2014-05-14 14:19:25.000 134 21191.89 -8.47 42818.02 47775.34 2014-05-14 14:19:26.000 134 21191.93 -8.47 42817.98 47775.34 2014-05-14 14:19:27.000 134 21191.96 -8.44 42817.95 47775.34 2014-05-14 14:19:28.000 134 21191.96 -8.45 42817.93 47775.30 2014-05-14 14:19:29.000 134 21191.96 -8.45 42817.91 47775.30 2014-05-14 14:19:30.000 134 21191.93 -8.40 42817.87 47775.27 2014-05-14 14:19:31.000 134 21191.90 -8.40 42817.86 47775.21 2014-05-14 14:19:32.000 134 21191.87 -8.44 42817.86 47775.21 2014-05-14 14:19:33.000 134 21191.89 -8.48 42817.83 47775.19 2014-05-14 14:19:34.000 134 21191.82 -8.53 42817.85 47775.21 2014-05-14 14:19:35.000 134 21191.77 -8.55 42817.89 47775.17 2014-05-14 14:19:36.000 134 21191.73 -8.56 42817.91 47775.19 2014-05-14 14:19:37.000 134 21191.73 -8.62 42817.94 47775.18 2014-05-14 14:19:38.000 134 21191.71 -8.65 42818.00 47775.22 2014-05-14 14:19:39.000 134 21191.61 -8.51 42818.00 47775.27 2014-05-14 14:19:40.000 134 21191.49 -8.32 42817.93 47775.21 2014-05-14 14:19:41.000 134 21191.41 -8.17 42817.83 47775.12 2014-05-14 14:19:42.000 134 21191.33 -8.03 42817.72 47774.98 2014-05-14 14:19:43.000 134 21191.25 -7.94 42817.63 47774.84 2014-05-14 14:19:44.000 134 21191.18 -7.85 42817.50 47774.72 2014-05-14 14:19:45.000 134 21191.08 -7.78 42817.43 47774.57 2014-05-14 14:19:46.000 134 21191.07 -7.78 42817.37 47774.48 2014-05-14 14:19:47.000 134 21191.07 -7.80 42817.31 47774.39 2014-05-14 14:19:48.000 134 21191.05 -7.80 42817.28 47774.34 2014-05-14 14:19:49.000 134 21191.03 -7.80 42817.27 47774.30 2014-05-14 14:19:50.000 134 21191.06 -7.83 42817.26 47774.30 2014-05-14 14:19:51.000 134 21191.07 -7.87 42817.24 47774.30 2014-05-14 14:19:52.000 134 21191.03 -7.90 42817.25 47774.30 2014-05-14 14:19:53.000 134 21191.01 -7.91 42817.28 47774.30 2014-05-14 14:19:54.000 134 21191.00 -7.89 42817.29 47774.30 2014-05-14 14:19:55.000 134 21190.99 -7.87 42817.30 47774.29 2014-05-14 14:19:56.000 134 21191.00 -7.85 42817.29 47774.29 2014-05-14 14:19:57.000 134 21190.96 -7.82 42817.30 47774.29 2014-05-14 14:19:58.000 134 21190.97 -7.80 42817.30 47774.26 2014-05-14 14:19:59.000 134 21190.97 -7.80 42817.28 47774.26 2014-05-14 14:20:00.000 134 21190.93 -7.80 42817.28 47774.27 2014-05-14 14:20:01.000 134 21190.91 -7.77 42817.29 47774.25 2014-05-14 14:20:02.000 134 21190.90 -7.75 42817.28 47774.25 2014-05-14 14:20:03.000 134 21190.88 -7.75 42817.29 47774.26 2014-05-14 14:20:04.000 134 21190.88 -7.77 42817.29 47774.26 2014-05-14 14:20:05.000 134 21190.86 -7.76 42817.32 47774.26 2014-05-14 14:20:06.000 134 21190.87 -7.79 42817.35 47774.27 2014-05-14 14:20:07.000 134 21190.88 -7.76 42817.34 47774.29 2014-05-14 14:20:08.000 134 21190.90 -7.77 42817.31 47774.30 2014-05-14 14:20:09.000 134 21190.90 -7.76 42817.35 47774.28 2014-05-14 14:20:10.000 134 21190.88 -7.79 42817.31 47774.27 2014-05-14 14:20:11.000 134 21190.88 -7.86 42817.33 47774.29 2014-05-14 14:20:12.000 134 21190.94 -8.00 42817.37 47774.29 2014-05-14 14:20:13.000 134 21190.98 -8.12 42817.42 47774.34 2014-05-14 14:20:14.000 134 21191.07 -8.20 42817.49 47774.40 2014-05-14 14:20:15.000 134 21191.14 -8.29 42817.56 47774.51 2014-05-14 14:20:16.000 134 21191.19 -8.34 42817.60 47774.58 2014-05-14 14:20:17.000 134 21191.23 -8.33 42817.67 47774.68 2014-05-14 14:20:18.000 134 21191.28 -8.34 42817.72 47774.74 2014-05-14 14:20:19.000 134 21191.30 -8.37 42817.76 47774.77 2014-05-14 14:20:20.000 134 21191.30 -8.38 42817.75 47774.83 2014-05-14 14:20:21.000 134 21191.33 -8.35 42817.76 47774.84 2014-05-14 14:20:22.000 134 21191.37 -8.35 42817.79 47774.87 2014-05-14 14:20:23.000 134 21191.41 -8.39 42817.82 47774.94 2014-05-14 14:20:24.000 134 21191.44 -8.42 42817.91 47774.97 2014-05-14 14:20:25.000 134 21191.42 -8.45 42817.92 47775.03 2014-05-14 14:20:26.000 134 21191.43 -8.44 42817.96 47775.09 2014-05-14 14:20:27.000 134 21191.43 -8.43 42817.97 47775.10 2014-05-14 14:20:28.000 134 21191.41 -8.41 42818.01 47775.12 2014-05-14 14:20:29.000 134 21191.39 -8.40 42818.02 47775.12 2014-05-14 14:20:30.000 134 21191.37 -8.43 42818.04 47775.12 2014-05-14 14:20:31.000 134 21191.31 -8.43 42818.03 47775.11 2014-05-14 14:20:32.000 134 21191.25 -8.34 42817.98 47775.10 2014-05-14 14:20:33.000 134 21191.18 -8.28 42817.94 47775.04 2014-05-14 14:20:34.000 134 21191.12 -8.24 42817.93 47774.98 2014-05-14 14:20:35.000 134 21191.11 -8.22 42817.90 47774.93 2014-05-14 14:20:36.000 134 21191.09 -8.26 42817.88 47774.89 2014-05-14 14:20:37.000 134 21191.07 -8.26 42817.87 47774.86 2014-05-14 14:20:38.000 134 21191.01 -8.30 42817.92 47774.85 2014-05-14 14:20:39.000 134 21191.02 -8.36 42817.98 47774.85 2014-05-14 14:20:40.000 134 21191.04 -8.39 42818.02 47774.88 2014-05-14 14:20:41.000 134 21191.02 -8.43 42818.02 47774.93 2014-05-14 14:20:42.000 134 21191.08 -8.53 42818.07 47774.96 2014-05-14 14:20:43.000 134 21191.12 -8.56 42818.14 47775.02 2014-05-14 14:20:44.000 134 21191.15 -8.59 42818.18 47775.09 2014-05-14 14:20:45.000 134 21191.15 -8.62 42818.24 47775.16 2014-05-14 14:20:46.000 134 21191.19 -8.65 42818.28 47775.21 2014-05-14 14:20:47.000 134 21191.18 -8.67 42818.31 47775.25 2014-05-14 14:20:48.000 134 21191.21 -8.68 42818.36 47775.31 2014-05-14 14:20:49.000 134 21191.23 -8.72 42818.41 47775.37 2014-05-14 14:20:50.000 134 21191.25 -8.76 42818.45 47775.38 2014-05-14 14:20:51.000 134 21191.26 -8.78 42818.50 47775.44 2014-05-14 14:20:52.000 134 21191.28 -8.82 42818.50 47775.50 2014-05-14 14:20:53.000 134 21191.27 -8.85 42818.54 47775.54 2014-05-14 14:20:54.000 134 21191.28 -8.85 42818.58 47775.59 2014-05-14 14:20:55.000 134 21191.28 -8.87 42818.67 47775.60 2014-05-14 14:20:56.000 134 21191.28 -8.84 42818.68 47775.66 2014-05-14 14:20:57.000 134 21191.21 -8.82 42818.71 47775.65 2014-05-14 14:20:58.000 134 21191.17 -8.79 42818.73 47775.69 2014-05-14 14:20:59.000 134 21191.14 -8.75 42818.73 47775.66 2014-05-14 14:21:00.000 134 21191.13 -8.75 42818.77 47775.67 2014-05-14 14:21:01.000 134 21191.08 -8.73 42818.75 47775.65 2014-05-14 14:21:02.000 134 21191.05 -8.73 42818.77 47775.65 2014-05-14 14:21:03.000 134 21190.99 -8.70 42818.79 47775.65 2014-05-14 14:21:04.000 134 21190.98 -8.69 42818.78 47775.62 2014-05-14 14:21:05.000 134 21190.99 -8.70 42818.77 47775.62 2014-05-14 14:21:06.000 134 21190.99 -8.69 42818.74 47775.61 2014-05-14 14:21:07.000 134 21191.03 -8.70 42818.73 47775.63 2014-05-14 14:21:08.000 134 21191.03 -8.70 42818.75 47775.62 2014-05-14 14:21:09.000 134 21191.09 -8.72 42818.75 47775.65 2014-05-14 14:21:10.000 134 21191.11 -8.73 42818.77 47775.65 2014-05-14 14:21:11.000 134 21191.08 -8.77 42818.77 47775.66 2014-05-14 14:21:12.000 134 21191.08 -8.82 42818.82 47775.69 2014-05-14 14:21:13.000 134 21191.05 -8.85 42818.86 47775.71 2014-05-14 14:21:14.000 134 21191.01 -8.89 42818.88 47775.74 2014-05-14 14:21:15.000 134 21190.96 -8.93 42818.90 47775.73 2014-05-14 14:21:16.000 134 21190.92 -8.97 42818.93 47775.74 2014-05-14 14:21:17.000 134 21190.94 -9.02 42818.98 47775.78 2014-05-14 14:21:18.000 134 21190.92 -9.08 42819.03 47775.80 2014-05-14 14:21:19.000 134 21190.91 -9.11 42819.05 47775.83 2014-05-14 14:21:20.000 134 21190.86 -9.05 42819.08 47775.83 2014-05-14 14:21:21.000 134 21190.87 -9.08 42819.09 47775.84 2014-05-14 14:21:22.000 134 21190.83 -9.14 42819.08 47775.83 2014-05-14 14:21:23.000 134 21190.79 -9.22 42819.10 47775.83 2014-05-14 14:21:24.000 134 21190.76 -9.24 42819.11 47775.83 2014-05-14 14:21:25.000 134 21190.74 -9.26 42819.13 47775.84 2014-05-14 14:21:26.000 134 21190.71 -9.31 42819.13 47775.83 2014-05-14 14:21:27.000 134 21190.73 -9.34 42819.15 47775.83 2014-05-14 14:21:28.000 134 21190.71 -9.36 42819.18 47775.87 2014-05-14 14:21:29.000 134 21190.71 -9.40 42819.22 47775.89 2014-05-14 14:21:30.000 134 21190.70 -9.41 42819.25 47775.92 2014-05-14 14:21:31.000 134 21190.70 -9.40 42819.27 47775.94 2014-05-14 14:21:32.000 134 21190.67 -9.31 42819.22 47775.96 2014-05-14 14:21:33.000 134 21190.63 -9.16 42819.16 47775.90 2014-05-14 14:21:34.000 134 21190.63 -9.07 42819.08 47775.81 2014-05-14 14:21:35.000 134 21190.61 -9.00 42818.98 47775.74 2014-05-14 14:21:36.000 134 21190.61 -8.97 42818.94 47775.66 2014-05-14 14:21:37.000 134 21190.61 -8.95 42818.85 47775.60 2014-05-14 14:21:38.000 134 21190.61 -8.95 42818.80 47775.57 2014-05-14 14:21:39.000 134 21190.67 -8.97 42818.80 47775.53 2014-05-14 14:21:40.000 134 21190.69 -8.97 42818.81 47775.53 2014-05-14 14:21:41.000 134 21190.71 -8.93 42818.81 47775.57 2014-05-14 14:21:42.000 134 21190.76 -8.88 42818.79 47775.56 2014-05-14 14:21:43.000 134 21190.78 -8.84 42818.75 47775.56 2014-05-14 14:21:44.000 134 21190.79 -8.87 42818.76 47775.56 2014-05-14 14:21:45.000 134 21190.81 -8.90 42818.77 47775.58 2014-05-14 14:21:46.000 134 21190.85 -8.90 42818.79 47775.60 2014-05-14 14:21:47.000 134 21190.83 -8.89 42818.83 47775.60 2014-05-14 14:21:48.000 134 21190.80 -8.89 42818.84 47775.63 2014-05-14 14:21:49.000 134 21190.77 -8.87 42818.83 47775.60 2014-05-14 14:21:50.000 134 21190.77 -8.89 42818.82 47775.60 2014-05-14 14:21:51.000 134 21190.76 -8.95 42818.81 47775.59 2014-05-14 14:21:52.000 134 21190.76 -8.97 42818.83 47775.62 2014-05-14 14:21:53.000 134 21190.73 -8.96 42818.86 47775.61 2014-05-14 14:21:54.000 134 21190.70 -8.97 42818.86 47775.62 2014-05-14 14:21:55.000 134 21190.65 -8.98 42818.88 47775.65 2014-05-14 14:21:56.000 134 21190.65 -8.98 42818.86 47775.61 2014-05-14 14:21:57.000 134 21190.58 -8.99 42818.88 47775.58 2014-05-14 14:21:58.000 134 21190.53 -9.01 42818.84 47775.54 2014-05-14 14:21:59.000 134 21190.48 -9.02 42818.83 47775.53 2014-05-14 14:22:00.000 134 21190.41 -9.03 42818.84 47775.50 2014-05-14 14:22:01.000 134 21190.37 -9.03 42818.85 47775.46 2014-05-14 14:22:02.000 134 21190.29 -9.04 42818.87 47775.43 2014-05-14 14:22:03.000 134 21190.24 -8.97 42818.86 47775.43 2014-05-14 14:22:04.000 134 21190.21 -8.94 42818.85 47775.39 2014-05-14 14:22:05.000 134 21190.21 -8.96 42818.80 47775.37 2014-05-14 14:22:06.000 134 21190.20 -8.95 42818.78 47775.34 2014-05-14 14:22:07.000 134 21190.22 -8.96 42818.81 47775.34 2014-05-14 14:22:08.000 134 21190.20 -8.98 42818.81 47775.34 2014-05-14 14:22:09.000 134 21190.19 -9.02 42818.82 47775.31 2014-05-14 14:22:10.000 134 21190.19 -9.02 42818.86 47775.36 2014-05-14 14:22:11.000 134 21190.19 -9.01 42818.88 47775.37 2014-05-14 14:22:12.000 134 21190.17 -8.97 42818.85 47775.39 2014-05-14 14:22:13.000 134 21190.13 -8.92 42818.88 47775.36 2014-05-14 14:22:14.000 134 21190.12 -8.91 42818.87 47775.34 2014-05-14 14:22:15.000 134 21190.12 -8.91 42818.86 47775.33 2014-05-14 14:22:16.000 134 21190.12 -8.89 42818.85 47775.35 2014-05-14 14:22:17.000 134 21190.05 -8.82 42818.82 47775.34 2014-05-14 14:22:18.000 134 21189.98 -8.71 42818.78 47775.27 2014-05-14 14:22:19.000 134 21189.92 -8.62 42818.73 47775.21 2014-05-14 14:22:20.000 134 21189.92 -8.56 42818.69 47775.11 2014-05-14 14:22:21.000 134 21189.87 -8.52 42818.64 47775.08 2014-05-14 14:22:22.000 134 21189.86 -8.50 42818.64 47775.01 2014-05-14 14:22:23.000 134 21189.86 -8.47 42818.62 47774.96 2014-05-14 14:22:24.000 134 21189.86 -8.47 42818.58 47774.95 2014-05-14 14:22:25.000 134 21189.86 -8.48 42818.59 47774.93 2014-05-14 14:22:26.000 134 21189.89 -8.50 42818.63 47774.96 2014-05-14 14:22:27.000 134 21189.90 -8.52 42818.63 47774.97 2014-05-14 14:22:28.000 134 21189.88 -8.50 42818.63 47774.99 2014-05-14 14:22:29.000 134 21189.91 -8.48 42818.64 47775.03 2014-05-14 14:22:30.000 134 21189.95 -8.46 42818.64 47775.03 2014-05-14 14:22:31.000 134 21189.94 -8.38 42818.63 47775.03 2014-05-14 14:22:32.000 134 21189.97 -8.34 42818.63 47775.01 2014-05-14 14:22:33.000 134 21190.00 -8.36 42818.59 47775.03 2014-05-14 14:22:34.000 134 21189.99 -8.37 42818.59 47775.00 2014-05-14 14:22:35.000 134 21190.02 -8.39 42818.63 47775.04 2014-05-14 14:22:36.000 134 21190.06 -8.42 42818.69 47775.07 2014-05-14 14:22:37.000 134 21190.07 -8.43 42818.70 47775.09 2014-05-14 14:22:38.000 134 21190.11 -8.41 42818.65 47775.13 2014-05-14 14:22:39.000 134 21190.06 -8.39 42818.66 47775.12 2014-05-14 14:22:40.000 134 21190.05 -8.38 42818.73 47775.12 2014-05-14 14:22:41.000 134 21190.02 -8.28 42818.70 47775.12 2014-05-14 14:22:42.000 134 21189.97 -8.20 42818.62 47775.06 2014-05-14 14:22:43.000 134 21189.87 -8.11 42818.56 47775.02 2014-05-14 14:22:44.000 134 21189.86 -8.02 42818.46 47774.89 2014-05-14 14:22:45.000 134 21189.81 -8.01 42818.40 47774.82 2014-05-14 14:22:46.000 134 21189.77 -8.00 42818.39 47774.74 2014-05-14 14:22:47.000 134 21189.75 -8.01 42818.38 47774.72 2014-05-14 14:22:48.000 134 21189.75 -8.02 42818.31 47774.69 2014-05-14 14:22:49.000 134 21189.76 -8.06 42818.33 47774.68 2014-05-14 14:22:50.000 134 21189.81 -8.13 42818.36 47774.67 2014-05-14 14:22:51.000 134 21189.85 -8.20 42818.41 47774.73 2014-05-14 14:22:52.000 134 21189.88 -8.22 42818.44 47774.79 2014-05-14 14:22:53.000 134 21189.91 -8.23 42818.46 47774.85 2014-05-14 14:22:54.000 134 21189.93 -8.18 42818.52 47774.87 2014-05-14 14:22:55.000 134 21189.92 -8.15 42818.54 47774.92 2014-05-14 14:22:56.000 134 21189.91 -8.13 42818.52 47774.90 2014-05-14 14:22:57.000 134 21189.93 -8.12 42818.51 47774.92 2014-05-14 14:22:58.000 134 21189.91 -8.07 42818.51 47774.90 2014-05-14 14:22:59.000 134 21189.86 -8.02 42818.52 47774.90 2014-05-14 14:23:00.000 134 21189.83 -8.01 42818.52 47774.88 2014-05-14 14:23:01.000 134 21189.80 -8.02 42818.53 47774.87 2014-05-14 14:23:02.000 134 21189.80 -7.96 42818.50 47774.85 2014-05-14 14:23:03.000 134 21189.76 -7.85 42818.47 47774.84 2014-05-14 14:23:04.000 134 21189.75 -7.79 42818.47 47774.76 2014-05-14 14:23:05.000 134 21189.68 -7.74 42818.43 47774.73 2014-05-14 14:23:06.000 134 21189.61 -7.66 42818.38 47774.70 2014-05-14 14:23:07.000 134 21189.59 -7.59 42818.31 47774.66 2014-05-14 14:23:08.000 134 21189.55 -7.45 42818.26 47774.58 2014-05-14 14:23:09.000 134 21189.50 -7.40 42818.20 47774.48 2014-05-14 14:23:10.000 134 21189.50 -7.40 42818.14 47774.42 2014-05-14 14:23:11.000 134 21189.51 -7.41 42818.13 47774.35 2014-05-14 14:23:12.000 134 21189.55 -7.45 42818.11 47774.37 2014-05-14 14:23:13.000 134 21189.60 -7.55 42818.14 47774.37 2014-05-14 14:23:14.000 134 21189.62 -7.65 42818.21 47774.46 2014-05-14 14:23:15.000 134 21189.64 -7.67 42818.25 47774.50 2014-05-14 14:23:16.000 134 21189.65 -7.66 42818.28 47774.55 2014-05-14 14:23:17.000 134 21189.66 -7.65 42818.32 47774.59 2014-05-14 14:23:18.000 134 21189.64 -7.59 42818.34 47774.63 2014-05-14 14:23:19.000 134 21189.57 -7.45 42818.29 47774.63 2014-05-14 14:23:20.000 134 21189.51 -7.34 42818.24 47774.54 2014-05-14 14:23:21.000 134 21189.51 -7.25 42818.17 47774.47 2014-05-14 14:23:22.000 134 21189.48 -7.16 42818.08 47774.40 2014-05-14 14:23:23.000 134 21189.48 -7.13 42818.02 47774.33 2014-05-14 14:23:24.000 134 21189.44 -7.12 42817.96 47774.26 2014-05-14 14:23:25.000 134 21189.45 -7.13 42817.94 47774.21 2014-05-14 14:23:26.000 134 21189.46 -7.20 42817.97 47774.22 2014-05-14 14:23:27.000 134 21189.40 -7.24 42818.02 47774.22 2014-05-14 14:23:28.000 134 21189.36 -7.23 42818.04 47774.20 2014-05-14 14:23:29.000 134 21189.33 -7.21 42818.04 47774.22 2014-05-14 14:23:30.000 134 21189.29 -7.24 42818.04 47774.21 2014-05-14 14:23:31.000 134 21189.29 -7.27 42818.04 47774.22 2014-05-14 14:23:32.000 134 21189.30 -7.28 42818.11 47774.21 2014-05-14 14:23:33.000 134 21189.29 -7.31 42818.10 47774.23 2014-05-14 14:23:34.000 134 21189.29 -7.34 42818.11 47774.25 2014-05-14 14:23:35.000 134 21189.28 -7.33 42818.18 47774.28 2014-05-14 14:23:36.000 134 21189.28 -7.31 42818.16 47774.31 2014-05-14 14:23:37.000 134 21189.27 -7.29 42818.17 47774.31 2014-05-14 14:23:38.000 134 21189.30 -7.25 42818.20 47774.35 2014-05-14 14:23:39.000 134 21189.28 -7.21 42818.18 47774.33 2014-05-14 14:23:40.000 134 21189.26 -7.16 42818.19 47774.32 2014-05-14 14:23:41.000 134 21189.24 -7.11 42818.22 47774.33 2014-05-14 14:23:42.000 134 21189.23 -7.08 42818.18 47774.31 2014-05-14 14:23:43.000 134 21189.20 -7.02 42818.15 47774.29 2014-05-14 14:23:44.000 134 21189.19 -6.93 42818.15 47774.26 2014-05-14 14:23:45.000 134 21189.17 -6.89 42818.14 47774.22 2014-05-14 14:23:46.000 134 21189.14 -6.86 42818.10 47774.22 2014-05-14 14:23:47.000 134 21189.13 -6.81 42818.08 47774.17 2014-05-14 14:23:48.000 134 21189.11 -6.77 42818.08 47774.14 2014-05-14 14:23:49.000 134 21189.10 -6.74 42818.09 47774.15 2014-05-14 14:23:50.000 134 21189.03 -6.71 42818.10 47774.12 2014-05-14 14:23:51.000 134 21188.97 -6.67 42818.05 47774.10 2014-05-14 14:23:52.000 134 21188.98 -6.66 42818.06 47774.09 2014-05-14 14:23:53.000 134 21188.91 -6.64 42818.09 47774.05 2014-05-14 14:23:54.000 134 21188.86 -6.60 42818.09 47774.06 2014-05-14 14:23:55.000 134 21188.79 -6.57 42818.09 47774.03 2014-05-14 14:23:56.000 134 21188.71 -6.54 42818.09 47773.99 2014-05-14 14:23:57.000 134 21188.64 -6.53 42818.09 47773.99 2014-05-14 14:23:58.000 134 21188.59 -6.55 42818.07 47773.95 2014-05-14 14:23:59.000 134 21188.57 -6.57 42818.11 47773.94 2014-05-14 14:24:00.000 134 21188.54 -6.61 42818.18 47773.93 2014-05-14 14:24:01.000 134 21188.49 -6.62 42818.21 47773.96 2014-05-14 14:24:02.000 134 21188.48 -6.63 42818.21 47773.99 2014-05-14 14:24:03.000 134 21188.45 -6.63 42818.22 47773.98 2014-05-14 14:24:04.000 134 21188.48 -6.66 42818.25 47774.00 2014-05-14 14:24:05.000 134 21188.51 -6.65 42818.22 47774.02 2014-05-14 14:24:06.000 134 21188.49 -6.65 42818.25 47774.06 2014-05-14 14:24:07.000 134 21188.50 -6.63 42818.27 47774.05 2014-05-14 14:24:08.000 134 21188.52 -6.59 42818.26 47774.08 2014-05-14 14:24:09.000 134 21188.54 -6.58 42818.22 47774.08 2014-05-14 14:24:10.000 134 21188.58 -6.59 42818.26 47774.09 2014-05-14 14:24:11.000 134 21188.58 -6.61 42818.34 47774.13 2014-05-14 14:24:12.000 134 21188.60 -6.60 42818.38 47774.17 2014-05-14 14:24:13.000 134 21188.65 -6.64 42818.41 47774.18 2014-05-14 14:24:14.000 134 21188.66 -6.67 42818.44 47774.24 2014-05-14 14:24:15.000 134 21188.70 -6.67 42818.50 47774.29 2014-05-14 14:24:16.000 134 21188.77 -6.72 42818.56 47774.31 2014-05-14 14:24:17.000 134 21188.81 -6.73 42818.56 47774.37 2014-05-14 14:24:18.000 134 21188.84 -6.77 42818.61 47774.44 2014-05-14 14:24:19.000 134 21188.88 -6.84 42818.69 47774.49 2014-05-14 14:24:20.000 134 21188.87 -6.86 42818.74 47774.53 2014-05-14 14:24:21.000 134 21188.85 -6.84 42818.78 47774.57 2014-05-14 14:24:22.000 134 21188.81 -6.83 42818.81 47774.65 2014-05-14 14:24:23.000 134 21188.75 -6.78 42818.81 47774.64 2014-05-14 14:24:24.000 134 21188.74 -6.79 42818.81 47774.63 2014-05-14 14:24:25.000 134 21188.73 -6.80 42818.80 47774.63 2014-05-14 14:24:26.000 134 21188.67 -6.81 42818.83 47774.63 2014-05-14 14:24:27.000 134 21188.70 -6.82 42818.83 47774.64 2014-05-14 14:24:28.000 134 21188.70 -6.84 42818.87 47774.67 2014-05-14 14:24:29.000 134 21188.70 -6.90 42818.87 47774.66 2014-05-14 14:24:30.000 134 21188.66 -6.92 42818.90 47774.70 2014-05-14 14:24:31.000 134 21188.61 -6.89 42818.95 47774.70 2014-05-14 14:24:32.000 134 21188.55 -6.82 42818.96 47774.70 2014-05-14 14:24:33.000 134 21188.51 -6.77 42818.89 47774.65 2014-05-14 14:24:34.000 134 21188.47 -6.71 42818.85 47774.62 2014-05-14 14:24:35.000 134 21188.44 -6.70 42818.83 47774.55 2014-05-14 14:24:36.000 134 21188.41 -6.72 42818.84 47774.52 2014-05-14 14:24:37.000 134 21188.38 -6.72 42818.85 47774.49 2014-05-14 14:24:38.000 134 21188.39 -6.78 42818.86 47774.48 2014-05-14 14:24:39.000 134 21188.36 -6.82 42818.90 47774.50 2014-05-14 14:24:40.000 134 21188.31 -6.83 42818.95 47774.53 2014-05-14 14:24:41.000 134 21188.26 -6.77 42818.97 47774.55 2014-05-14 14:24:42.000 134 21188.21 -6.71 42818.97 47774.51 2014-05-14 14:24:43.000 134 21188.18 -6.68 42818.93 47774.51 2014-05-14 14:24:44.000 134 21188.17 -6.65 42818.90 47774.47 2014-05-14 14:24:45.000 134 21188.17 -6.65 42818.91 47774.47 2014-05-14 14:24:46.000 134 21188.19 -6.61 42818.89 47774.45 2014-05-14 14:24:47.000 134 21188.16 -6.59 42818.89 47774.45 2014-05-14 14:24:48.000 134 21188.19 -6.54 42818.90 47774.43 2014-05-14 14:24:49.000 134 21188.18 -6.51 42818.88 47774.45 2014-05-14 14:24:50.000 134 21188.20 -6.49 42818.85 47774.44 2014-05-14 14:24:51.000 134 21188.22 -6.48 42818.83 47774.44 2014-05-14 14:24:52.000 134 21188.25 -6.48 42818.79 47774.44 2014-05-14 14:24:53.000 134 21188.27 -6.46 42818.83 47774.42 2014-05-14 14:24:54.000 134 21188.31 -6.48 42818.80 47774.44 2014-05-14 14:24:55.000 134 21188.25 -6.43 42818.77 47774.44 2014-05-14 14:24:56.000 134 21188.23 -6.40 42818.75 47774.41 2014-05-14 14:24:57.000 134 21188.21 -6.36 42818.79 47774.39 2014-05-14 14:24:58.000 134 21188.23 -6.38 42818.78 47774.36 2014-05-14 14:24:59.000 134 21188.23 -6.36 42818.72 47774.32 2014-05-14 14:25:00.000 134 21188.24 -6.33 42818.71 47774.33 2014-05-14 14:25:01.000 134 21188.26 -6.33 42818.70 47774.32 2014-05-14 14:25:02.000 134 21188.28 -6.34 42818.73 47774.29 2014-05-14 14:25:03.000 134 21188.30 -6.37 42818.73 47774.31 2014-05-14 14:25:04.000 134 21188.33 -6.40 42818.72 47774.32 2014-05-14 14:25:05.000 134 21188.32 -6.41 42818.67 47774.34 2014-05-14 14:25:06.000 134 21188.26 -6.37 42818.71 47774.32 2014-05-14 14:25:07.000 134 21188.24 -6.36 42818.71 47774.31 2014-05-14 14:25:08.000 134 21188.22 -6.36 42818.70 47774.29 2014-05-14 14:25:09.000 134 21188.17 -6.36 42818.66 47774.27 2014-05-14 14:25:10.000 134 21188.18 -6.32 42818.65 47774.25 2014-05-14 14:25:11.000 134 21188.16 -6.32 42818.64 47774.24 2014-05-14 14:25:12.000 134 21188.17 -6.33 42818.68 47774.24 2014-05-14 14:25:13.000 134 21188.14 -6.29 42818.71 47774.23 2014-05-14 14:25:14.000 134 21188.13 -6.31 42818.71 47774.20 2014-05-14 14:25:15.000 134 21188.10 -6.33 42818.68 47774.21 2014-05-14 14:25:16.000 134 21188.08 -6.34 42818.65 47774.20 2014-05-14 14:25:17.000 134 21188.10 -6.31 42818.67 47774.23 2014-05-14 14:25:18.000 134 21188.14 -6.24 42818.64 47774.24 2014-05-14 14:25:19.000 134 21188.20 -6.17 42818.63 47774.25 2014-05-14 14:25:20.000 134 21188.19 -6.12 42818.61 47774.23 2014-05-14 14:25:21.000 134 21188.18 -6.06 42818.55 47774.18 2014-05-14 14:25:22.000 134 21188.21 -5.98 42818.47 47774.14 2014-05-14 14:25:23.000 134 21188.24 -5.92 42818.40 47774.09 2014-05-14 14:25:24.000 134 21188.26 -5.91 42818.37 47774.04 2014-05-14 14:25:25.000 134 21188.30 -5.90 42818.29 47774.00 2014-05-14 14:25:26.000 134 21188.32 -5.89 42818.28 47774.00 2014-05-14 14:25:27.000 134 21188.35 -5.88 42818.27 47774.01 2014-05-14 14:25:28.000 134 21188.35 -5.87 42818.28 47773.97 2014-05-14 14:25:29.000 134 21188.38 -5.88 42818.25 47773.99 2014-05-14 14:25:30.000 134 21188.36 -5.87 42818.23 47773.95 2014-05-14 14:25:31.000 134 21188.35 -5.92 42818.24 47774.00 2014-05-14 14:25:32.000 134 21188.39 -5.97 42818.26 47774.00 2014-05-14 14:25:33.000 134 21188.45 -6.01 42818.31 47773.99 2014-05-14 14:25:34.000 134 21188.48 -6.05 42818.34 47774.05 2014-05-14 14:25:35.000 134 21188.47 -6.05 42818.34 47774.07 2014-05-14 14:25:36.000 134 21188.48 -6.04 42818.35 47774.11 2014-05-14 14:25:37.000 134 21188.44 -5.98 42818.36 47774.10 2014-05-14 14:25:38.000 134 21188.42 -5.95 42818.33 47774.05 2014-05-14 14:25:39.000 134 21188.46 -5.98 42818.32 47774.08 2014-05-14 14:25:40.000 134 21188.51 -6.02 42818.36 47774.08 2014-05-14 14:25:41.000 134 21188.51 -6.02 42818.37 47774.09 2014-05-14 14:25:42.000 134 21188.54 -6.02 42818.36 47774.13 2014-05-14 14:25:43.000 134 21188.57 -6.04 42818.35 47774.12 2014-05-14 14:25:44.000 134 21188.62 -6.16 42818.35 47774.14 2014-05-14 14:25:45.000 134 21188.71 -6.21 42818.41 47774.16 2014-05-14 14:25:46.000 134 21188.74 -6.25 42818.48 47774.28 2014-05-14 14:25:47.000 134 21188.75 -6.27 42818.50 47774.33 2014-05-14 14:25:48.000 134 21188.80 -6.24 42818.50 47774.37 2014-05-14 14:25:49.000 134 21188.81 -6.22 42818.49 47774.41 2014-05-14 14:25:50.000 134 21188.78 -6.22 42818.51 47774.40 2014-05-14 14:25:51.000 134 21188.76 -6.21 42818.54 47774.41 2014-05-14 14:25:52.000 134 21188.69 -6.18 42818.53 47774.42 2014-05-14 14:25:53.000 134 21188.65 -6.18 42818.58 47774.38 2014-05-14 14:25:54.000 134 21188.63 -6.16 42818.59 47774.41 2014-05-14 14:25:55.000 134 21188.58 -6.16 42818.61 47774.39 2014-05-14 14:25:56.000 134 21188.53 -6.15 42818.64 47774.40 2014-05-14 14:25:57.000 134 21188.49 -6.09 42818.63 47774.41 2014-05-14 14:25:58.000 134 21188.42 -6.08 42818.65 47774.39 2014-05-14 14:25:59.000 134 21188.39 -6.06 42818.63 47774.36 2014-05-14 14:26:00.000 134 21188.37 -6.01 42818.61 47774.32 2014-05-14 14:26:01.000 134 21188.35 -5.97 42818.64 47774.32 2014-05-14 14:26:02.000 134 21188.31 -5.95 42818.60 47774.30 2014-05-14 14:26:03.000 134 21188.28 -5.93 42818.56 47774.25 2014-05-14 14:26:04.000 134 21188.30 -5.89 42818.55 47774.24 2014-05-14 14:26:05.000 134 21188.28 -5.87 42818.56 47774.21 2014-05-14 14:26:06.000 134 21188.28 -5.85 42818.55 47774.20 2014-05-14 14:26:07.000 134 21188.29 -5.84 42818.53 47774.20 2014-05-14 14:26:08.000 134 21188.31 -5.82 42818.50 47774.18 2014-05-14 14:26:09.000 134 21188.35 -5.81 42818.48 47774.18 2014-05-14 14:26:10.000 134 21188.32 -5.83 42818.53 47774.18 2014-05-14 14:26:11.000 134 21188.33 -5.84 42818.50 47774.18 2014-05-14 14:26:12.000 134 21188.37 -5.85 42818.51 47774.17 2014-05-14 14:26:13.000 134 21188.41 -5.88 42818.51 47774.20 2014-05-14 14:26:14.000 134 21188.41 -5.89 42818.55 47774.23 2014-05-14 14:26:15.000 134 21188.44 -5.92 42818.57 47774.25 2014-05-14 14:26:16.000 134 21188.46 -5.98 42818.59 47774.25 2014-05-14 14:26:17.000 134 21188.50 -6.02 42818.59 47774.30 2014-05-14 14:26:18.000 134 21188.55 -6.05 42818.59 47774.34 2014-05-14 14:26:19.000 134 21188.57 -6.09 42818.60 47774.36 2014-05-14 14:26:20.000 134 21188.58 -6.10 42818.62 47774.41 2014-05-14 14:26:21.000 134 21188.59 -6.14 42818.67 47774.44 2014-05-14 14:26:22.000 134 21188.62 -6.15 42818.68 47774.46 2014-05-14 14:26:23.000 134 21188.63 -6.13 42818.64 47774.48 2014-05-14 14:26:24.000 134 21188.63 -6.09 42818.63 47774.46 2014-05-14 14:26:25.000 134 21188.62 -6.08 42818.62 47774.47 2014-05-14 14:26:26.000 134 21188.58 -6.01 42818.60 47774.42 2014-05-14 14:26:27.000 134 21188.56 -5.98 42818.58 47774.38 2014-05-14 14:26:28.000 134 21188.53 -6.00 42818.55 47774.34 2014-05-14 14:26:29.000 134 21188.48 -6.06 42818.54 47774.27 2014-05-14 14:26:30.000 134 21188.49 -6.12 42818.54 47774.27 2014-05-14 14:26:31.000 134 21188.47 -6.21 42818.54 47774.24 2014-05-14 14:26:32.000 134 21188.48 -6.28 42818.55 47774.26 2014-05-14 14:26:33.000 134 21188.43 -6.33 42818.59 47774.27 2014-05-14 14:26:34.000 134 21188.40 -6.35 42818.61 47774.30 2014-05-14 14:26:35.000 134 21188.36 -6.31 42818.64 47774.32 2014-05-14 14:26:36.000 134 21188.37 -6.28 42818.66 47774.31 2014-05-14 14:26:37.000 134 21188.36 -6.29 42818.65 47774.33 2014-05-14 14:26:38.000 134 21188.31 -6.29 42818.68 47774.28 2014-05-14 14:26:39.000 134 21188.26 -6.28 42818.66 47774.30 2014-05-14 14:26:40.000 134 21188.23 -6.28 42818.67 47774.26 2014-05-14 14:26:41.000 134 21188.21 -6.30 42818.70 47774.26 2014-05-14 14:26:42.000 134 21188.19 -6.31 42818.70 47774.24 2014-05-14 14:26:43.000 134 21188.19 -6.29 42818.73 47774.28 2014-05-14 14:26:44.000 134 21188.18 -6.29 42818.71 47774.27 2014-05-14 14:26:45.000 134 21188.16 -6.28 42818.75 47774.30 2014-05-14 14:26:46.000 134 21188.14 -6.27 42818.77 47774.28 2014-05-14 14:26:47.000 134 21188.12 -6.25 42818.75 47774.31 2014-05-14 14:26:48.000 134 21188.06 -6.19 42818.77 47774.29 2014-05-14 14:26:49.000 134 21188.04 -6.14 42818.76 47774.28 2014-05-14 14:26:50.000 134 21187.98 -6.17 42818.75 47774.24 2014-05-14 14:26:51.000 134 21187.90 -6.14 42818.72 47774.20 2014-05-14 14:26:52.000 134 21187.91 -6.12 42818.72 47774.18 2014-05-14 14:26:53.000 134 21187.90 -6.12 42818.73 47774.16 2014-05-14 14:26:54.000 134 21187.87 -6.14 42818.75 47774.14 2014-05-14 14:26:55.000 134 21187.83 -6.16 42818.75 47774.13 2014-05-14 14:26:56.000 134 21187.81 -6.17 42818.77 47774.15 2014-05-14 14:26:57.000 134 21187.80 -6.15 42818.79 47774.14 2014-05-14 14:26:58.000 134 21187.74 -6.15 42818.78 47774.14 2014-05-14 14:26:59.000 134 21187.73 -6.13 42818.75 47774.13 2014-05-14 14:27:00.000 134 21187.74 -6.12 42818.74 47774.15 2014-05-14 14:27:01.000 134 21187.73 -6.06 42818.74 47774.12 2014-05-14 14:27:02.000 134 21187.74 -6.04 42818.76 47774.14 2014-05-14 14:27:03.000 134 21187.81 -6.04 42818.78 47774.17 2014-05-14 14:27:04.000 134 21187.84 -5.97 42818.81 47774.20 2014-05-14 14:27:05.000 134 21187.85 -5.95 42818.82 47774.22 2014-05-14 14:27:06.000 134 21187.88 -5.91 42818.81 47774.24 2014-05-14 14:27:07.000 134 21187.85 -5.89 42818.83 47774.25 2014-05-14 14:27:08.000 134 21187.84 -5.91 42818.83 47774.25 2014-05-14 14:27:09.000 134 21187.82 -5.91 42818.83 47774.27 2014-05-14 14:27:10.000 134 21187.82 -5.95 42818.84 47774.25 2014-05-14 14:27:11.000 134 21187.77 -5.97 42818.88 47774.26 2014-05-14 14:27:12.000 134 21187.71 -5.97 42818.89 47774.26 2014-05-14 14:27:13.000 134 21187.70 -5.99 42818.89 47774.27 2014-05-14 14:27:14.000 134 21187.68 -6.04 42818.96 47774.26 2014-05-14 14:27:15.000 134 21187.67 -6.05 42818.98 47774.24 2014-05-14 14:27:16.000 134 21187.64 -6.05 42819.00 47774.30 2014-05-14 14:27:17.000 134 21187.59 -6.03 42819.00 47774.29 2014-05-14 14:27:18.000 134 21187.53 -5.99 42819.02 47774.27 2014-05-14 14:27:19.000 134 21187.49 -5.96 42819.02 47774.27 2014-05-14 14:27:20.000 134 21187.44 -5.92 42819.02 47774.23 2014-05-14 14:27:21.000 134 21187.38 -5.90 42819.00 47774.22 2014-05-14 14:27:22.000 134 21187.35 -5.86 42818.97 47774.19 2014-05-14 14:27:23.000 134 21187.34 -5.78 42818.91 47774.15 2014-05-14 14:27:24.000 134 21187.31 -5.74 42818.89 47774.11 2014-05-14 14:27:25.000 134 21187.28 -5.73 42818.82 47774.09 2014-05-14 14:27:26.000 134 21187.33 -5.75 42818.79 47774.04 2014-05-14 14:27:27.000 134 21187.37 -5.70 42818.78 47773.99 2014-05-14 14:27:28.000 134 21187.38 -5.66 42818.74 47774.00 2014-05-14 14:27:29.000 134 21187.40 -5.63 42818.66 47773.99 2014-05-14 14:27:30.000 134 21187.41 -5.61 42818.64 47773.95 2014-05-14 14:27:31.000 134 21187.40 -5.59 42818.67 47773.92 2014-05-14 14:27:32.000 134 21187.37 -5.57 42818.60 47773.90 2014-05-14 14:27:33.000 134 21187.34 -5.52 42818.58 47773.84 2014-05-14 14:27:34.000 134 21187.35 -5.46 42818.56 47773.79 2014-05-14 14:27:35.000 134 21187.31 -5.34 42818.47 47773.77 2014-05-14 14:27:36.000 134 21187.33 -5.26 42818.40 47773.72 2014-05-14 14:27:37.000 134 21187.29 -5.19 42818.35 47773.63 2014-05-14 14:27:38.000 134 21187.29 -5.17 42818.32 47773.58 2014-05-14 14:27:39.000 134 21187.27 -5.13 42818.28 47773.53 2014-05-14 14:27:40.000 134 21187.25 -5.11 42818.21 47773.48 2014-05-14 14:27:41.000 134 21187.22 -5.06 42818.18 47773.45 2014-05-14 14:27:42.000 134 21187.20 -5.05 42818.17 47773.41 2014-05-14 14:27:43.000 134 21187.22 -5.02 42818.12 47773.39 2014-05-14 14:27:44.000 134 21187.21 -5.04 42818.10 47773.35 2014-05-14 14:27:45.000 134 21187.21 -5.05 42818.08 47773.34 2014-05-14 14:27:46.000 134 21187.23 -5.07 42818.09 47773.32 2014-05-14 14:27:47.000 134 21187.26 -5.11 42818.05 47773.32 2014-05-14 14:27:48.000 134 21187.27 -5.13 42818.06 47773.33 2014-05-14 14:27:49.000 134 21187.28 -5.09 42818.05 47773.32 2014-05-14 14:27:50.000 134 21187.33 -5.11 42818.04 47773.33 2014-05-14 14:27:51.000 134 21187.34 -5.10 42818.06 47773.34 2014-05-14 14:27:52.000 134 21187.32 -5.05 42818.06 47773.33 2014-05-14 14:27:53.000 134 21187.29 -4.91 42817.98 47773.33 2014-05-14 14:27:54.000 134 21187.25 -4.76 42817.89 47773.25 2014-05-14 14:27:55.000 134 21187.21 -4.63 42817.85 47773.15 2014-05-14 14:27:56.000 134 21187.14 -4.47 42817.74 47773.09 2014-05-14 14:27:57.000 134 21187.09 -4.30 42817.61 47772.95 2014-05-14 14:27:58.000 134 21187.10 -4.22 42817.51 47772.82 2014-05-14 14:27:59.000 134 21187.06 -4.17 42817.43 47772.73 2014-05-14 14:28:00.000 134 21187.04 -4.18 42817.37 47772.65 2014-05-14 14:28:01.000 134 21187.05 -4.15 42817.33 47772.59 2014-05-14 14:28:02.000 134 21187.09 -4.16 42817.30 47772.55 2014-05-14 14:28:03.000 134 21187.11 -4.13 42817.28 47772.54 2014-05-14 14:28:04.000 134 21187.09 -4.12 42817.23 47772.52 2014-05-14 14:28:05.000 134 21187.09 -4.13 42817.22 47772.51 2014-05-14 14:28:06.000 134 21187.08 -4.16 42817.19 47772.52 2014-05-14 14:28:07.000 134 21187.06 -4.16 42817.21 47772.53 2014-05-14 14:28:08.000 134 21187.10 -4.14 42817.22 47772.51 2014-05-14 14:28:09.000 134 21187.12 -4.14 42817.21 47772.49 2014-05-14 14:28:10.000 134 21187.15 -4.17 42817.22 47772.51 2014-05-14 14:28:11.000 134 21187.17 -4.20 42817.24 47772.50 2014-05-14 14:28:12.000 134 21187.14 -4.22 42817.23 47772.51 2014-05-14 14:28:13.000 134 21187.15 -4.22 42817.26 47772.54 2014-05-14 14:28:14.000 134 21187.15 -4.22 42817.25 47772.53 2014-05-14 14:28:15.000 134 21187.14 -4.20 42817.28 47772.56 2014-05-14 14:28:16.000 134 21187.14 -4.19 42817.29 47772.56 2014-05-14 14:28:17.000 134 21187.15 -4.20 42817.29 47772.58 2014-05-14 14:28:18.000 134 21187.16 -4.21 42817.29 47772.57 2014-05-14 14:28:19.000 134 21187.14 -4.21 42817.28 47772.58 2014-05-14 14:28:20.000 134 21187.11 -4.21 42817.29 47772.59 2014-05-14 14:28:21.000 134 21187.11 -4.19 42817.32 47772.60 2014-05-14 14:28:22.000 134 21187.09 -4.20 42817.36 47772.61 2014-05-14 14:28:23.000 134 21187.13 -4.19 42817.35 47772.60 2014-05-14 14:28:24.000 134 21187.16 -4.18 42817.36 47772.62 2014-05-14 14:28:25.000 134 21187.13 -4.17 42817.40 47772.62 2014-05-14 14:28:26.000 134 21187.12 -4.17 42817.39 47772.63 2014-05-14 14:28:27.000 134 21187.13 -4.18 42817.39 47772.65 2014-05-14 14:28:28.000 134 21187.15 -4.17 42817.42 47772.64 2014-05-14 14:28:29.000 134 21187.13 -4.19 42817.40 47772.66 2014-05-14 14:28:30.000 134 21187.13 -4.21 42817.41 47772.68 2014-05-14 14:28:31.000 134 21187.16 -4.24 42817.49 47772.71 2014-05-14 14:28:32.000 134 21187.18 -4.33 42817.57 47772.75 2014-05-14 14:28:33.000 134 21187.22 -4.46 42817.61 47772.78 2014-05-14 14:28:34.000 134 21187.22 -4.54 42817.70 47772.90 2014-05-14 14:28:35.000 134 21187.22 -4.59 42817.80 47772.98 2014-05-14 14:28:36.000 134 21187.21 -4.59 42817.86 47773.04 2014-05-14 14:28:37.000 134 21187.19 -4.57 42817.92 47773.13 2014-05-14 14:28:38.000 134 21187.20 -4.54 42817.96 47773.15 2014-05-14 14:28:39.000 134 21187.18 -4.51 42817.99 47773.16 2014-05-14 14:28:40.000 134 21187.14 -4.48 42818.00 47773.19 2014-05-14 14:28:41.000 134 21187.09 -4.45 42818.01 47773.19 2014-05-14 14:28:42.000 134 21187.06 -4.41 42818.00 47773.19 2014-05-14 14:28:43.000 134 21187.09 -4.40 42818.00 47773.17 2014-05-14 14:28:44.000 134 21187.10 -4.44 42818.01 47773.20 2014-05-14 14:28:45.000 134 21187.10 -4.44 42818.04 47773.23 2014-05-14 14:28:46.000 134 21187.15 -4.49 42818.08 47773.23 2014-05-14 14:28:47.000 134 21187.14 -4.49 42818.13 47773.25 2014-05-14 14:28:48.000 134 21187.14 -4.49 42818.13 47773.30 2014-05-14 14:28:49.000 134 21187.14 -4.47 42818.14 47773.32 2014-05-14 14:28:50.000 134 21187.13 -4.42 42818.12 47773.31 2014-05-14 14:28:51.000 134 21187.11 -4.39 42818.10 47773.32 2014-05-14 14:28:52.000 134 21187.12 -4.39 42818.09 47773.27 2014-05-14 14:28:53.000 134 21187.09 -4.36 42818.09 47773.26 2014-05-14 14:28:54.000 134 21187.07 -4.36 42818.08 47773.25 2014-05-14 14:28:55.000 134 21187.06 -4.38 42818.10 47773.26 2014-05-14 14:28:56.000 134 21187.03 -4.38 42818.11 47773.24 2014-05-14 14:28:57.000 134 21187.03 -4.39 42818.08 47773.23 2014-05-14 14:28:58.000 134 21186.99 -4.41 42818.08 47773.25 2014-05-14 14:28:59.000 134 21187.01 -4.40 42818.11 47773.26 2014-05-14 14:29:00.000 134 21186.99 -4.38 42818.14 47773.29 2014-05-14 14:29:01.000 134 21187.00 -4.36 42818.14 47773.28 2014-05-14 14:29:02.000 134 21187.04 -4.35 42818.11 47773.29 2014-05-14 14:29:03.000 134 21187.08 -4.38 42818.09 47773.31 2014-05-14 14:29:04.000 134 21187.10 -4.39 42818.15 47773.29 2014-05-14 14:29:05.000 134 21187.14 -4.43 42818.14 47773.33 2014-05-14 14:29:06.000 134 21187.17 -4.47 42818.19 47773.38 2014-05-14 14:29:07.000 134 21187.19 -4.48 42818.18 47773.40 2014-05-14 14:29:08.000 134 21187.13 -4.48 42818.19 47773.39 2014-05-14 14:29:09.000 134 21187.07 -4.46 42818.18 47773.38 2014-05-14 14:29:10.000 134 21187.08 -4.43 42818.19 47773.36 2014-05-14 14:29:11.000 134 21187.03 -4.39 42818.20 47773.35 2014-05-14 14:29:12.000 134 21186.99 -4.36 42818.17 47773.35 2014-05-14 14:29:13.000 134 21186.98 -4.35 42818.14 47773.31 2014-05-14 14:29:14.000 134 21186.94 -4.35 42818.15 47773.28 2014-05-14 14:29:15.000 134 21186.89 -4.36 42818.18 47773.26 2014-05-14 14:29:16.000 134 21186.85 -4.33 42818.18 47773.22 2014-05-14 14:29:17.000 134 21186.84 -4.29 42818.14 47773.22 2014-05-14 14:29:18.000 134 21186.85 -4.30 42818.11 47773.19 2014-05-14 14:29:19.000 134 21186.88 -4.28 42818.09 47773.19 2014-05-14 14:29:20.000 134 21186.85 -4.26 42818.08 47773.14 2014-05-14 14:29:21.000 134 21186.86 -4.28 42818.05 47773.15 2014-05-14 14:29:22.000 134 21186.87 -4.29 42818.06 47773.11 2014-05-14 14:29:23.000 134 21186.90 -4.29 42818.03 47773.17 2014-05-14 14:29:24.000 134 21186.92 -4.29 42818.05 47773.15 2014-05-14 14:29:25.000 134 21186.89 -4.29 42818.08 47773.15 2014-05-14 14:29:26.000 134 21186.87 -4.29 42818.09 47773.16 2014-05-14 14:29:27.000 134 21186.87 -4.29 42818.06 47773.14 2014-05-14 14:29:28.000 134 21186.92 -4.28 42818.05 47773.16 2014-05-14 14:29:29.000 134 21186.93 -4.38 42818.08 47773.17 2014-05-14 14:29:30.000 134 21186.94 -4.51 42818.17 47773.21 2014-05-14 14:29:31.000 134 21186.94 -4.56 42818.24 47773.27 2014-05-14 14:29:32.000 134 21186.93 -4.60 42818.31 47773.31 2014-05-14 14:29:33.000 134 21186.89 -4.63 42818.34 47773.37 2014-05-14 14:29:34.000 134 21186.87 -4.60 42818.35 47773.39 2014-05-14 14:29:35.000 134 21186.87 -4.62 42818.37 47773.41 2014-05-14 14:29:36.000 134 21186.87 -4.64 42818.42 47773.42 2014-05-14 14:29:37.000 134 21186.89 -4.68 42818.48 47773.47 2014-05-14 14:29:38.000 134 21186.90 -4.74 42818.48 47773.50 2014-05-14 14:29:39.000 134 21186.91 -4.79 42818.52 47773.55 2014-05-14 14:29:40.000 134 21186.96 -4.85 42818.56 47773.62 2014-05-14 14:29:41.000 134 21186.98 -4.89 42818.65 47773.66 2014-05-14 14:29:42.000 134 21186.99 -4.92 42818.68 47773.72 2014-05-14 14:29:43.000 134 21186.97 -4.96 42818.70 47773.74 2014-05-14 14:29:44.000 134 21186.96 -5.02 42818.74 47773.79 2014-05-14 14:29:45.000 134 21186.94 -5.03 42818.85 47773.84 2014-05-14 14:29:46.000 134 21186.96 -5.03 42818.88 47773.88 2014-05-14 14:29:47.000 134 21187.02 -5.01 42818.89 47773.90 2014-05-14 14:29:48.000 134 21187.06 -4.99 42818.91 47773.98 2014-05-14 14:29:49.000 134 21187.13 -5.01 42818.93 47774.01 2014-05-14 14:29:50.000 134 21187.16 -5.03 42818.97 47774.05 2014-05-14 14:29:51.000 134 21187.19 -5.03 42819.01 47774.07 2014-05-14 14:29:52.000 134 21187.24 -5.03 42818.99 47774.11 2014-05-14 14:29:53.000 134 21187.24 -5.02 42818.99 47774.12 2014-05-14 14:29:54.000 134 21187.24 -4.97 42818.96 47774.13 2014-05-14 14:29:55.000 134 21187.26 -4.94 42818.95 47774.12 2014-05-14 14:29:56.000 134 21187.24 -4.93 42818.93 47774.09 2014-05-14 14:29:57.000 134 21187.22 -4.91 42818.86 47774.07 2014-05-14 14:29:58.000 134 21187.24 -4.92 42818.85 47774.05 2014-05-14 14:29:59.000 134 21187.24 -4.93 42818.85 47774.03 2014-05-14 14:30:00.000 134 21187.23 -4.94 42818.84 47774.02 2014-05-14 14:30:01.000 134 21187.20 -4.92 42818.81 47773.98 2014-05-14 14:30:02.000 134 21187.20 -4.88 42818.83 47773.98 2014-05-14 14:30:03.000 134 21187.19 -4.88 42818.80 47773.97 2014-05-14 14:30:04.000 134 21187.16 -4.90 42818.81 47773.93 2014-05-14 14:30:05.000 134 21187.16 -4.87 42818.80 47773.95 2014-05-14 14:30:06.000 134 21187.19 -4.86 42818.81 47773.96 2014-05-14 14:30:07.000 134 21187.22 -4.83 42818.81 47773.96 2014-05-14 14:30:08.000 134 21187.17 -4.79 42818.78 47773.93 2014-05-14 14:30:09.000 134 21187.14 -4.76 42818.79 47773.94 2014-05-14 14:30:10.000 134 21187.14 -4.73 42818.75 47773.94 2014-05-14 14:30:11.000 134 21187.13 -4.71 42818.73 47773.88 2014-05-14 14:30:12.000 134 21187.17 -4.71 42818.74 47773.90 2014-05-14 14:30:13.000 134 21187.19 -4.71 42818.73 47773.91 2014-05-14 14:30:14.000 134 21187.24 -4.72 42818.76 47773.92 2014-05-14 14:30:15.000 134 21187.26 -4.66 42818.80 47773.93 2014-05-14 14:30:16.000 134 21187.26 -4.63 42818.76 47773.97 2014-05-14 14:30:17.000 134 21187.24 -4.59 42818.72 47773.92 2014-05-14 14:30:18.000 134 21187.17 -4.55 42818.66 47773.89 2014-05-14 14:30:19.000 134 21187.13 -4.52 42818.64 47773.82 2014-05-14 14:30:20.000 134 21187.12 -4.53 42818.60 47773.80 2014-05-14 14:30:21.000 134 21187.10 -4.56 42818.58 47773.75 2014-05-14 14:30:22.000 134 21187.09 -4.58 42818.62 47773.76 2014-05-14 14:30:23.000 134 21187.09 -4.61 42818.63 47773.77 2014-05-14 14:30:24.000 134 21187.12 -4.59 42818.65 47773.79 2014-05-14 14:30:25.000 134 21187.11 -4.59 42818.65 47773.80 2014-05-14 14:30:26.000 134 21187.08 -4.58 42818.66 47773.79 2014-05-14 14:30:27.000 134 21187.06 -4.55 42818.67 47773.80 2014-05-14 14:30:28.000 134 21187.05 -4.54 42818.69 47773.79 2014-05-14 14:30:29.000 134 21187.04 -4.52 42818.69 47773.78 2014-05-14 14:30:30.000 134 21187.03 -4.53 42818.70 47773.76 2014-05-14 14:30:31.000 134 21187.04 -4.54 42818.72 47773.78 2014-05-14 14:30:32.000 134 21187.03 -4.55 42818.75 47773.80 2014-05-14 14:30:33.000 134 21186.99 -4.51 42818.71 47773.81 2014-05-14 14:30:34.000 134 21186.97 -4.45 42818.69 47773.83 2014-05-14 14:30:35.000 134 21186.93 -4.39 42818.73 47773.78 2014-05-14 14:30:36.000 134 21186.92 -4.33 42818.68 47773.73 2014-05-14 14:30:37.000 134 21186.91 -4.32 42818.65 47773.70 2014-05-14 14:30:38.000 134 21186.93 -4.31 42818.61 47773.70 2014-05-14 14:30:39.000 134 21186.94 -4.30 42818.56 47773.69 2014-05-14 14:30:40.000 134 21186.90 -4.28 42818.56 47773.64 2014-05-14 14:30:41.000 134 21186.83 -4.28 42818.53 47773.65 2014-05-14 14:30:42.000 134 21186.86 -4.28 42818.52 47773.63 2014-05-14 14:30:43.000 134 21186.85 -4.26 42818.57 47773.60 2014-05-14 14:30:44.000 134 21186.85 -4.26 42818.55 47773.58 2014-05-14 14:30:45.000 134 21186.84 -4.23 42818.53 47773.58 2014-05-14 14:30:46.000 134 21186.84 -4.21 42818.50 47773.55 2014-05-14 14:30:47.000 134 21186.84 -4.20 42818.46 47773.54 2014-05-14 14:30:48.000 134 21186.86 -4.21 42818.48 47773.51 2014-05-14 14:30:49.000 134 21186.83 -4.20 42818.43 47773.46 2014-05-14 14:30:50.000 134 21186.81 -4.24 42818.43 47773.51 2014-05-14 14:30:51.000 134 21186.82 -4.23 42818.43 47773.49 2014-05-14 14:30:52.000 134 21186.85 -4.26 42818.44 47773.46 2014-05-14 14:30:53.000 134 21186.85 -4.30 42818.45 47773.47 2014-05-14 14:30:54.000 134 21186.83 -4.29 42818.46 47773.49 2014-05-14 14:30:55.000 134 21186.82 -4.27 42818.45 47773.48 2014-05-14 14:30:56.000 134 21186.88 -4.25 42818.47 47773.49 2014-05-14 14:30:57.000 134 21186.90 -4.24 42818.57 47773.53 2014-05-14 14:30:58.000 134 21186.91 -4.23 42818.54 47773.63 2014-05-14 14:30:59.000 134 21186.89 -4.19 42818.53 47773.60 2014-05-14 14:31:00.000 134 21186.89 -4.19 42818.48 47773.57 2014-05-14 14:31:01.000 134 21186.91 -4.17 42818.45 47773.54 2014-05-14 14:31:02.000 134 21186.95 -4.19 42818.45 47773.52 2014-05-14 14:31:03.000 134 21186.97 -4.20 42818.45 47773.51 2014-05-14 14:31:04.000 134 21186.97 -4.19 42818.42 47773.49 2014-05-14 14:31:05.000 134 21186.93 -4.08 42818.39 47773.49 2014-05-14 14:31:06.000 134 21186.90 -3.97 42818.35 47773.46 2014-05-14 14:31:07.000 134 21186.92 -3.92 42818.28 47773.40 2014-05-14 14:31:08.000 134 21186.90 -3.89 42818.18 47773.34 2014-05-14 14:31:09.000 134 21186.92 -3.89 42818.14 47773.28 2014-05-14 14:31:10.000 134 21186.93 -3.90 42818.16 47773.28 2014-05-14 14:31:11.000 134 21186.97 -3.91 42818.19 47773.28 2014-05-14 14:31:12.000 134 21186.94 -3.87 42818.16 47773.29 2014-05-14 14:31:13.000 134 21186.92 -3.81 42818.12 47773.22 2014-05-14 14:31:14.000 134 21186.91 -3.80 42818.09 47773.23 2014-05-14 14:31:15.000 134 21186.93 -3.73 42818.05 47773.20 2014-05-14 14:31:16.000 134 21186.92 -3.68 42818.03 47773.18 2014-05-14 14:31:17.000 134 21186.91 -3.66 42818.00 47773.14 2014-05-14 14:31:18.000 134 21186.92 -3.62 42817.97 47773.12 2014-05-14 14:31:19.000 134 21186.96 -3.65 42817.94 47773.12 2014-05-14 14:31:20.000 134 21186.99 -3.73 42817.96 47773.10 2014-05-14 14:31:21.000 134 21186.98 -3.80 42818.00 47773.11 2014-05-14 14:31:22.000 134 21187.02 -3.82 42818.08 47773.16 2014-05-14 14:31:23.000 134 21187.03 -3.85 42818.10 47773.21 2014-05-14 14:31:24.000 134 21187.05 -3.87 42818.11 47773.24 2014-05-14 14:31:25.000 134 21187.06 -3.86 42818.15 47773.28 2014-05-14 14:31:26.000 134 21187.10 -3.90 42818.16 47773.30 2014-05-14 14:31:27.000 134 21187.15 -3.92 42818.17 47773.36 2014-05-14 14:31:28.000 134 21187.19 -3.92 42818.20 47773.41 2014-05-14 14:31:29.000 134 21187.18 -3.90 42818.22 47773.43 2014-05-14 14:31:30.000 134 21187.19 -3.91 42818.23 47773.46 2014-05-14 14:31:31.000 134 21187.17 -3.94 42818.27 47773.49 2014-05-14 14:31:32.000 134 21187.18 -3.94 42818.29 47773.50 2014-05-14 14:31:33.000 134 21187.21 -3.93 42818.28 47773.50 2014-05-14 14:31:34.000 134 21187.20 -3.94 42818.28 47773.52 2014-05-14 14:31:35.000 134 21187.20 -3.93 42818.28 47773.52 2014-05-14 14:31:36.000 134 21187.16 -3.90 42818.29 47773.54 2014-05-14 14:31:37.000 134 21187.19 -3.91 42818.30 47773.53 2014-05-14 14:31:38.000 134 21187.18 -3.98 42818.31 47773.52 2014-05-14 14:31:39.000 134 21187.16 -4.04 42818.35 47773.53 2014-05-14 14:31:40.000 134 21187.20 -4.08 42818.43 47773.56 2014-05-14 14:31:41.000 134 21187.23 -4.09 42818.48 47773.62 2014-05-14 14:31:42.000 134 21187.24 -4.08 42818.51 47773.67 2014-05-14 14:31:43.000 134 21187.25 -4.06 42818.51 47773.71 2014-05-14 14:31:44.000 134 21187.24 -4.02 42818.51 47773.72 2014-05-14 14:31:45.000 134 21187.26 -3.99 42818.48 47773.74 2014-05-14 14:31:46.000 134 21187.28 -3.96 42818.47 47773.70 2014-05-14 14:31:47.000 134 21187.26 -3.93 42818.44 47773.71 2014-05-14 14:31:48.000 134 21187.24 -3.93 42818.44 47773.66 2014-05-14 14:31:49.000 134 21187.24 -3.91 42818.44 47773.63 2014-05-14 14:31:50.000 134 21187.21 -3.86 42818.44 47773.64 2014-05-14 14:31:51.000 134 21187.18 -3.82 42818.44 47773.62 2014-05-14 14:31:52.000 134 21187.17 -3.74 42818.39 47773.61 2014-05-14 14:31:53.000 134 21187.17 -3.75 42818.35 47773.57 2014-05-14 14:31:54.000 134 21187.15 -3.76 42818.32 47773.54 2014-05-14 14:31:55.000 134 21187.15 -3.75 42818.32 47773.54 2014-05-14 14:31:56.000 134 21187.15 -3.71 42818.28 47773.50 2014-05-14 14:31:57.000 134 21187.15 -3.68 42818.27 47773.50 2014-05-14 14:31:58.000 134 21187.11 -3.65 42818.24 47773.47 2014-05-14 14:31:59.000 134 21187.11 -3.63 42818.23 47773.44 2014-05-14 14:32:00.000 134 21187.11 -3.60 42818.20 47773.42 2014-05-14 14:32:01.000 134 21187.09 -3.62 42818.21 47773.38 2014-05-14 14:32:02.000 134 21187.10 -3.63 42818.18 47773.37 2014-05-14 14:32:03.000 134 21187.09 -3.66 42818.23 47773.37 2014-05-14 14:32:04.000 134 21187.14 -3.71 42818.25 47773.38 2014-05-14 14:32:05.000 134 21187.15 -3.75 42818.28 47773.40 2014-05-14 14:32:06.000 134 21187.14 -3.80 42818.33 47773.44 2014-05-14 14:32:07.000 134 21187.12 -3.83 42818.32 47773.47 2014-05-14 14:32:08.000 134 21187.12 -3.85 42818.34 47773.51 2014-05-14 14:32:09.000 134 21187.10 -3.88 42818.38 47773.51 2014-05-14 14:32:10.000 134 21187.11 -3.88 42818.40 47773.51 2014-05-14 14:32:11.000 134 21187.09 -3.86 42818.39 47773.53 2014-05-14 14:32:12.000 134 21187.10 -3.83 42818.35 47773.54 2014-05-14 14:32:13.000 134 21187.07 -3.82 42818.37 47773.53 2014-05-14 14:32:14.000 134 21187.05 -3.79 42818.37 47773.50 2014-05-14 14:32:15.000 134 21187.06 -3.75 42818.34 47773.50 2014-05-14 14:32:16.000 134 21187.05 -3.73 42818.34 47773.49 2014-05-14 14:32:17.000 134 21187.05 -3.73 42818.37 47773.48 2014-05-14 14:32:18.000 134 21187.08 -3.72 42818.37 47773.50 2014-05-14 14:32:19.000 134 21187.08 -3.69 42818.40 47773.51 2014-05-14 14:32:20.000 134 21187.11 -3.72 42818.38 47773.54 2014-05-14 14:32:21.000 134 21187.13 -3.77 42818.38 47773.56 2014-05-14 14:32:22.000 134 21187.14 -3.81 42818.40 47773.57 2014-05-14 14:32:23.000 134 21187.13 -3.84 42818.44 47773.58 2014-05-14 14:32:24.000 134 21187.16 -3.86 42818.47 47773.61 2014-05-14 14:32:25.000 134 21187.17 -3.91 42818.50 47773.63 2014-05-14 14:32:26.000 134 21187.18 -3.92 42818.47 47773.64 2014-05-14 14:32:27.000 134 21187.21 -3.94 42818.48 47773.68 2014-05-14 14:32:28.000 134 21187.24 -3.97 42818.51 47773.68 2014-05-14 14:32:29.000 134 21187.24 -3.95 42818.56 47773.71 2014-05-14 14:32:30.000 134 21187.23 -4.00 42818.57 47773.74 2014-05-14 14:32:31.000 134 21187.25 -4.01 42818.56 47773.77 2014-05-14 14:32:32.000 134 21187.27 -3.99 42818.58 47773.79 2014-05-14 14:32:33.000 134 21187.26 -3.95 42818.58 47773.80 2014-05-14 14:32:34.000 134 21187.27 -3.98 42818.62 47773.82 2014-05-14 14:32:35.000 134 21187.27 -3.97 42818.62 47773.79 2014-05-14 14:32:36.000 134 21187.27 -3.96 42818.63 47773.81 2014-05-14 14:32:37.000 134 21187.26 -3.93 42818.60 47773.81 2014-05-14 14:32:38.000 134 21187.26 -3.91 42818.60 47773.83 2014-05-14 14:32:39.000 134 21187.24 -3.90 42818.57 47773.79 2014-05-14 14:32:40.000 134 21187.27 -3.93 42818.60 47773.81 2014-05-14 14:32:41.000 134 21187.29 -3.97 42818.60 47773.81 2014-05-14 14:32:42.000 134 21187.24 -4.04 42818.59 47773.81 2014-05-14 14:32:43.000 134 21187.24 -4.12 42818.62 47773.83 2014-05-14 14:32:44.000 134 21187.28 -4.19 42818.65 47773.84 2014-05-14 14:32:45.000 134 21187.33 -4.22 42818.68 47773.88 2014-05-14 14:32:46.000 134 21187.33 -4.24 42818.72 47773.91 2014-05-14 14:32:47.000 134 21187.36 -4.25 42818.71 47773.93 2014-05-14 14:32:48.000 134 21187.33 -4.28 42818.73 47773.93 2014-05-14 14:32:49.000 134 21187.33 -4.28 42818.73 47773.95 2014-05-14 14:32:50.000 134 21187.35 -4.28 42818.76 47773.98 2014-05-14 14:32:51.000 134 21187.35 -4.30 42818.77 47773.98 2014-05-14 14:32:52.000 134 21187.37 -4.32 42818.75 47773.99 2014-05-14 14:32:53.000 134 21187.42 -4.31 42818.77 47774.02 2014-05-14 14:32:54.000 134 21187.43 -4.33 42818.79 47774.03 2014-05-14 14:32:55.000 134 21187.44 -4.34 42818.80 47774.05 2014-05-14 14:32:56.000 134 21187.43 -4.39 42818.82 47774.06 2014-05-14 14:32:57.000 134 21187.46 -4.40 42818.82 47774.05 2014-05-14 14:32:58.000 134 21187.42 -4.38 42818.83 47774.06 2014-05-14 14:32:59.000 134 21187.41 -4.38 42818.82 47774.08 2014-05-14 14:33:00.000 134 21187.44 -4.38 42818.80 47774.07 2014-05-14 14:33:01.000 134 21187.46 -4.42 42818.84 47774.08 2014-05-14 14:33:02.000 134 21187.45 -4.50 42818.87 47774.10 2014-05-14 14:33:03.000 134 21187.45 -4.53 42818.88 47774.11 2014-05-14 14:33:04.000 134 21187.45 -4.57 42818.95 47774.14 2014-05-14 14:33:05.000 134 21187.43 -4.59 42818.95 47774.18 2014-05-14 14:33:06.000 134 21187.43 -4.61 42818.97 47774.18 2014-05-14 14:33:07.000 134 21187.40 -4.60 42818.97 47774.20 2014-05-14 14:33:08.000 134 21187.36 -4.61 42818.99 47774.20 2014-05-14 14:33:09.000 134 21187.36 -4.60 42818.98 47774.20 2014-05-14 14:33:10.000 134 21187.35 -4.58 42819.01 47774.21 2014-05-14 14:33:11.000 134 21187.35 -4.58 42819.03 47774.21 2014-05-14 14:33:12.000 134 21187.34 -4.59 42819.04 47774.21 2014-05-14 14:33:13.000 134 21187.35 -4.54 42819.05 47774.23 2014-05-14 14:33:14.000 134 21187.37 -4.49 42819.02 47774.23 2014-05-14 14:33:15.000 134 21187.38 -4.46 42819.00 47774.21 2014-05-14 14:33:16.000 134 21187.38 -4.45 42819.01 47774.18 2014-05-14 14:33:17.000 134 21187.38 -4.46 42819.02 47774.22 2014-05-14 14:33:18.000 134 21187.35 -4.45 42819.01 47774.17 2014-05-14 14:33:19.000 134 21187.32 -4.41 42818.99 47774.17 2014-05-14 14:33:20.000 134 21187.29 -4.40 42818.97 47774.16 2014-05-14 14:33:21.000 134 21187.27 -4.39 42818.98 47774.12 2014-05-14 14:33:22.000 134 21187.25 -4.37 42818.98 47774.11 2014-05-14 14:33:23.000 134 21187.26 -4.37 42818.97 47774.10 2014-05-14 14:33:24.000 134 21187.23 -4.32 42818.91 47774.09 2014-05-14 14:33:25.000 134 21187.21 -4.28 42818.92 47774.07 2014-05-14 14:33:26.000 134 21187.21 -4.29 42818.92 47774.04 2014-05-14 14:33:27.000 134 21187.19 -4.30 42818.88 47774.02 2014-05-14 14:33:28.000 134 21187.17 -4.28 42818.89 47774.00 2014-05-14 14:33:29.000 134 21187.18 -4.25 42818.83 47774.00 2014-05-14 14:33:30.000 134 21187.19 -4.25 42818.85 47774.00 2014-05-14 14:33:31.000 134 21187.19 -4.22 42818.84 47774.01 2014-05-14 14:33:32.000 134 21187.24 -4.23 42818.86 47773.98 2014-05-14 14:33:33.000 134 21187.25 -4.23 42818.88 47774.01 2014-05-14 14:33:34.000 134 21187.23 -4.23 42818.88 47774.01 2014-05-14 14:33:35.000 134 21187.19 -4.28 42818.89 47774.00 2014-05-14 14:33:36.000 134 21187.16 -4.32 42818.90 47774.00 2014-05-14 14:33:37.000 134 21187.14 -4.34 42818.94 47774.00 2014-05-14 14:33:38.000 134 21187.10 -4.28 42818.95 47774.04 2014-05-14 14:33:39.000 134 21187.09 -4.22 42818.92 47774.03 2014-05-14 14:33:40.000 134 21187.05 -4.16 42818.91 47773.99 2014-05-14 14:33:41.000 134 21186.98 -4.10 42818.86 47773.96 2014-05-14 14:33:42.000 134 21186.96 -4.01 42818.82 47773.90 2014-05-14 14:33:43.000 134 21186.96 -3.95 42818.77 47773.85 2014-05-14 14:33:44.000 134 21186.96 -3.92 42818.74 47773.82 2014-05-14 14:33:45.000 134 21186.96 -3.87 42818.70 47773.77 2014-05-14 14:33:46.000 134 21186.96 -3.82 42818.64 47773.75 2014-05-14 14:33:47.000 134 21186.97 -3.76 42818.60 47773.72 2014-05-14 14:33:48.000 134 21186.95 -3.75 42818.56 47773.65 2014-05-14 14:33:49.000 134 21186.96 -3.74 42818.55 47773.63 2014-05-14 14:33:50.000 134 21186.93 -3.71 42818.50 47773.60 2014-05-14 14:33:51.000 134 21186.89 -3.65 42818.48 47773.57 2014-05-14 14:33:52.000 134 21186.87 -3.60 42818.50 47773.55 2014-05-14 14:33:53.000 134 21186.86 -3.54 42818.48 47773.52 2014-05-14 14:33:54.000 134 21186.88 -3.48 42818.43 47773.50 2014-05-14 14:33:55.000 134 21186.89 -3.42 42818.36 47773.44 2014-05-14 14:33:56.000 134 21186.87 -3.39 42818.32 47773.44 2014-05-14 14:33:57.000 134 21186.85 -3.35 42818.33 47773.44 2014-05-14 14:33:58.000 134 21186.86 -3.30 42818.34 47773.38 2014-05-14 14:33:59.000 134 21186.85 -3.24 42818.32 47773.40 2014-05-14 14:34:00.000 134 21186.80 -3.20 42818.28 47773.35 2014-05-14 14:34:01.000 134 21186.78 -3.17 42818.30 47773.32 2014-05-14 14:34:02.000 134 21186.78 -3.20 42818.29 47773.32 2014-05-14 14:34:03.000 134 21186.80 -3.21 42818.32 47773.32 2014-05-14 14:34:04.000 134 21186.80 -3.18 42818.32 47773.34 2014-05-14 14:34:05.000 134 21186.78 -3.14 42818.31 47773.32 2014-05-14 14:34:06.000 134 21186.76 -3.11 42818.31 47773.31 2014-05-14 14:34:07.000 134 21186.79 -3.10 42818.28 47773.32 2014-05-14 14:34:08.000 134 21186.82 -3.14 42818.28 47773.30 2014-05-14 14:34:09.000 134 21186.84 -3.13 42818.28 47773.32 2014-05-14 14:34:10.000 134 21186.84 -3.13 42818.29 47773.33 2014-05-14 14:34:11.000 134 21186.85 -3.11 42818.32 47773.36 2014-05-14 14:34:12.000 134 21186.83 -3.08 42818.29 47773.36 2014-05-14 14:34:13.000 134 21186.86 -3.07 42818.33 47773.36 2014-05-14 14:34:14.000 134 21186.86 -3.04 42818.33 47773.37 2014-05-14 14:34:15.000 134 21186.86 -3.02 42818.30 47773.36 2014-05-14 14:34:16.000 134 21186.86 -3.02 42818.31 47773.36 2014-05-14 14:34:17.000 134 21186.86 -3.02 42818.32 47773.34 2014-05-14 14:34:18.000 134 21186.84 -3.05 42818.35 47773.34 2014-05-14 14:34:19.000 134 21186.83 -3.01 42818.33 47773.35 2014-05-14 14:34:20.000 134 21186.83 -2.99 42818.31 47773.35 2014-05-14 14:34:21.000 134 21186.84 -2.97 42818.29 47773.36 2014-05-14 14:34:22.000 134 21186.84 -2.94 42818.29 47773.35 2014-05-14 14:34:23.000 134 21186.80 -2.86 42818.28 47773.34 2014-05-14 14:34:24.000 134 21186.78 -2.75 42818.22 47773.30 2014-05-14 14:34:25.000 134 21186.76 -2.66 42818.18 47773.23 2014-05-14 14:34:26.000 134 21186.76 -2.58 42818.07 47773.14 2014-05-14 14:34:27.000 134 21186.72 -2.57 42818.02 47773.12 2014-05-14 14:34:28.000 134 21186.68 -2.58 42818.02 47773.03 2014-05-14 14:34:29.000 134 21186.67 -2.58 42817.97 47773.03 2014-05-14 14:34:30.000 134 21186.65 -2.59 42817.96 47773.00 2014-05-14 14:34:31.000 134 21186.62 -2.60 42817.97 47772.97 2014-05-14 14:34:32.000 134 21186.63 -2.61 42818.00 47772.99 2014-05-14 14:34:33.000 134 21186.60 -2.58 42818.02 47772.99 2014-05-14 14:34:34.000 134 21186.59 -2.56 42818.01 47772.98 2014-05-14 14:34:35.000 134 21186.60 -2.53 42818.00 47772.97 2014-05-14 14:34:36.000 134 21186.59 -2.53 42818.03 47772.96 2014-05-14 14:34:37.000 134 21186.60 -2.52 42817.99 47772.93 2014-05-14 14:34:38.000 134 21186.58 -2.54 42817.97 47772.95 2014-05-14 14:34:39.000 134 21186.53 -2.61 42817.99 47772.96 2014-05-14 14:34:40.000 134 21186.53 -2.62 42818.03 47772.96 2014-05-14 14:34:41.000 134 21186.51 -2.64 42818.08 47772.98 2014-05-14 14:34:42.000 134 21186.45 -2.61 42818.04 47772.98 2014-05-14 14:34:43.000 134 21186.44 -2.59 42818.05 47772.98 2014-05-14 14:34:44.000 134 21186.46 -2.58 42818.05 47773.01 2014-05-14 14:34:45.000 134 21186.44 -2.55 42818.07 47772.99 2014-05-14 14:34:46.000 134 21186.40 -2.52 42818.10 47772.99 2014-05-14 14:34:47.000 134 21186.42 -2.51 42818.07 47772.98 2014-05-14 14:34:48.000 134 21186.44 -2.52 42818.07 47772.98 2014-05-14 14:34:49.000 134 21186.45 -2.53 42818.09 47772.98 2014-05-14 14:34:50.000 134 21186.45 -2.54 42818.09 47772.95 2014-05-14 14:34:51.000 134 21186.42 -2.54 42818.11 47773.01 2014-05-14 14:34:52.000 134 21186.45 -2.57 42818.15 47773.02 2014-05-14 14:34:53.000 134 21186.44 -2.58 42818.15 47773.02 2014-05-14 14:34:54.000 134 21186.44 -2.56 42818.16 47773.03 2014-05-14 14:34:55.000 134 21186.41 -2.54 42818.20 47773.06 2014-05-14 14:34:56.000 134 21186.40 -2.51 42818.19 47773.05 2014-05-14 14:34:57.000 134 21186.41 -2.48 42818.15 47773.06 2014-05-14 14:34:58.000 134 21186.37 -2.45 42818.12 47773.03 2014-05-14 14:34:59.000 134 21186.34 -2.39 42818.12 47772.99 2014-05-14 14:35:00.000 134 21186.31 -2.35 42818.07 47772.96 2014-05-14 14:35:01.000 134 21186.31 -2.29 42818.03 47772.88 2014-05-14 14:35:02.000 134 21186.30 -2.26 42818.02 47772.86 2014-05-14 14:35:03.000 134 21186.29 -2.27 42817.99 47772.85 2014-05-14 14:35:04.000 134 21186.24 -2.33 42817.99 47772.82 2014-05-14 14:35:05.000 134 21186.25 -2.33 42818.05 47772.83 2014-05-14 14:35:06.000 134 21186.25 -2.33 42818.09 47772.84 2014-05-14 14:35:07.000 134 21186.27 -2.32 42818.11 47772.87 2014-05-14 14:35:08.000 134 21186.32 -2.34 42818.13 47772.92 2014-05-14 14:35:09.000 134 21186.31 -2.35 42818.14 47772.95 2014-05-14 14:35:10.000 134 21186.29 -2.36 42818.16 47772.96 2014-05-14 14:35:11.000 134 21186.32 -2.38 42818.15 47772.99 2014-05-14 14:35:12.000 134 21186.31 -2.33 42818.14 47772.99 2014-05-14 14:35:13.000 134 21186.31 -2.31 42818.10 47772.97 2014-05-14 14:35:14.000 134 21186.29 -2.33 42818.10 47772.96 2014-05-14 14:35:15.000 134 21186.29 -2.39 42818.09 47772.93 2014-05-14 14:35:16.000 134 21186.28 -2.41 42818.12 47772.90 2014-05-14 14:35:17.000 134 21186.29 -2.45 42818.12 47772.93 2014-05-14 14:35:18.000 134 21186.31 -2.47 42818.16 47772.93 2014-05-14 14:35:19.000 134 21186.33 -2.46 42818.14 47772.95 2014-05-14 14:35:20.000 134 21186.35 -2.45 42818.13 47772.99 2014-05-14 14:35:21.000 134 21186.36 -2.45 42818.13 47772.97 2014-05-14 14:35:22.000 134 21186.38 -2.46 42818.17 47772.99 2014-05-14 14:35:23.000 134 21186.40 -2.49 42818.21 47773.01 2014-05-14 14:35:24.000 134 21186.43 -2.52 42818.21 47773.04 2014-05-14 14:35:25.000 134 21186.44 -2.60 42818.25 47773.06 2014-05-14 14:35:26.000 134 21186.40 -2.69 42818.32 47773.09 2014-05-14 14:35:27.000 134 21186.41 -2.77 42818.37 47773.16 2014-05-14 14:35:28.000 134 21186.45 -2.79 42818.39 47773.19 2014-05-14 14:35:29.000 134 21186.45 -2.75 42818.38 47773.23 2014-05-14 14:35:30.000 134 21186.51 -2.73 42818.40 47773.27 2014-05-14 14:35:31.000 134 21186.48 -2.70 42818.40 47773.30 2014-05-14 14:35:32.000 134 21186.49 -2.64 42818.38 47773.29 2014-05-14 14:35:33.000 134 21186.46 -2.55 42818.34 47773.28 2014-05-14 14:35:34.000 134 21186.46 -2.49 42818.29 47773.18 2014-05-14 14:35:35.000 134 21186.45 -2.50 42818.27 47773.16 2014-05-14 14:35:36.000 134 21186.47 -2.48 42818.23 47773.11 2014-05-14 14:35:37.000 134 21186.47 -2.48 42818.18 47773.10 2014-05-14 14:35:38.000 134 21186.50 -2.49 42818.18 47773.09 2014-05-14 14:35:39.000 134 21186.53 -2.48 42818.16 47773.07 2014-05-14 14:35:40.000 134 21186.55 -2.49 42818.17 47773.07 2014-05-14 14:35:41.000 134 21186.56 -2.52 42818.16 47773.07 2014-05-14 14:35:42.000 134 21186.57 -2.52 42818.15 47773.09 2014-05-14 14:35:43.000 134 21186.56 -2.57 42818.16 47773.10 2014-05-14 14:35:44.000 134 21186.56 -2.63 42818.22 47773.12 2014-05-14 14:35:45.000 134 21186.56 -2.65 42818.24 47773.14 2014-05-14 14:35:46.000 134 21186.56 -2.67 42818.28 47773.19 2014-05-14 14:35:47.000 134 21186.59 -2.68 42818.28 47773.19 2014-05-14 14:35:48.000 134 21186.63 -2.69 42818.29 47773.23 2014-05-14 14:35:49.000 134 21186.66 -2.68 42818.32 47773.25 2014-05-14 14:35:50.000 134 21186.71 -2.72 42818.32 47773.27 2014-05-14 14:35:51.000 134 21186.76 -2.84 42818.36 47773.29 2014-05-14 14:35:52.000 134 21186.79 -2.89 42818.38 47773.35 2014-05-14 14:35:53.000 134 21186.84 -2.95 42818.43 47773.42 2014-05-14 14:35:54.000 134 21186.88 -3.00 42818.48 47773.46 2014-05-14 14:35:55.000 134 21186.90 -3.02 42818.52 47773.55 2014-05-14 14:35:56.000 134 21186.97 -3.03 42818.54 47773.60 2014-05-14 14:35:57.000 134 21187.01 -3.00 42818.56 47773.65 2014-05-14 14:35:58.000 134 21187.05 -2.98 42818.59 47773.69 2014-05-14 14:35:59.000 134 21187.03 -2.97 42818.57 47773.70 2014-05-14 14:36:00.000 134 21187.06 -2.99 42818.59 47773.70 2014-05-14 14:36:01.000 134 21187.07 -2.99 42818.64 47773.70 2014-05-14 14:36:02.000 134 21187.05 -3.00 42818.64 47773.76 2014-05-14 14:36:03.000 134 21187.04 -3.01 42818.65 47773.77 2014-05-14 14:36:04.000 134 21187.01 -2.99 42818.67 47773.77 2014-05-14 14:36:05.000 134 21187.00 -2.95 42818.64 47773.78 2014-05-14 14:36:06.000 134 21186.99 -2.91 42818.65 47773.75 2014-05-14 14:36:07.000 134 21186.99 -2.89 42818.64 47773.73 2014-05-14 14:36:08.000 134 21187.00 -2.88 42818.63 47773.76 2014-05-14 14:36:09.000 134 21187.03 -2.88 42818.62 47773.72 2014-05-14 14:36:10.000 134 21187.05 -2.91 42818.64 47773.73 2014-05-14 14:36:11.000 134 21187.07 -2.96 42818.64 47773.77 2014-05-14 14:36:12.000 134 21187.10 -3.02 42818.70 47773.79 2014-05-14 14:36:13.000 134 21187.13 -3.07 42818.71 47773.84 2014-05-14 14:36:14.000 134 21187.15 -3.09 42818.72 47773.90 2014-05-14 14:36:15.000 134 21187.16 -3.10 42818.78 47773.92 2014-05-14 14:36:16.000 134 21187.15 -3.10 42818.81 47773.93 2014-05-14 14:36:17.000 134 21187.15 -3.12 42818.84 47773.99 2014-05-14 14:36:18.000 134 21187.14 -3.15 42818.86 47773.97 2014-05-14 14:36:19.000 134 21187.12 -3.12 42818.87 47773.99 2014-05-14 14:36:20.000 134 21187.12 -3.11 42818.83 47773.97 2014-05-14 14:36:21.000 134 21187.12 -3.09 42818.85 47773.95 2014-05-14 14:36:22.000 134 21187.13 -3.09 42818.86 47773.96 2014-05-14 14:36:23.000 134 21187.13 -3.13 42818.84 47773.94 2014-05-14 14:36:24.000 134 21187.14 -3.18 42818.82 47773.93 2014-05-14 14:36:25.000 134 21187.16 -3.20 42818.82 47773.94 2014-05-14 14:36:26.000 134 21187.14 -3.21 42818.78 47773.94 2014-05-14 14:36:27.000 134 21187.12 -3.22 42818.81 47773.93 2014-05-14 14:36:28.000 134 21187.16 -3.23 42818.81 47773.92 2014-05-14 14:36:29.000 134 21187.17 -3.22 42818.84 47773.95 2014-05-14 14:36:30.000 134 21187.18 -3.23 42818.83 47773.96 2014-05-14 14:36:31.000 134 21187.19 -3.22 42818.80 47773.93 2014-05-14 14:36:32.000 134 21187.20 -3.23 42818.77 47773.94 2014-05-14 14:36:33.000 134 21187.22 -3.22 42818.81 47773.92 2014-05-14 14:36:34.000 134 21187.19 -3.19 42818.76 47773.91 2014-05-14 14:36:35.000 134 21187.16 -3.19 42818.71 47773.88 2014-05-14 14:36:36.000 134 21187.14 -3.20 42818.67 47773.87 2014-05-14 14:36:37.000 134 21187.13 -3.20 42818.67 47773.82 2014-05-14 14:36:38.000 134 21187.08 -3.20 42818.68 47773.79 2014-05-14 14:36:39.000 134 21187.07 -3.22 42818.66 47773.79 2014-05-14 14:36:40.000 134 21187.07 -3.25 42818.68 47773.75 2014-05-14 14:36:41.000 134 21187.11 -3.25 42818.69 47773.78 2014-05-14 14:36:42.000 134 21187.15 -3.18 42818.67 47773.80 2014-05-14 14:36:43.000 134 21187.21 -3.14 42818.62 47773.80 2014-05-14 14:36:44.000 134 21187.22 -3.14 42818.59 47773.78 2014-05-14 14:36:45.000 134 21187.25 -3.13 42818.57 47773.78 2014-05-14 14:36:46.000 134 21187.26 -3.16 42818.55 47773.77 2014-05-14 14:36:47.000 134 21187.27 -3.21 42818.54 47773.75 2014-05-14 14:36:48.000 134 21187.25 -3.20 42818.54 47773.78 2014-05-14 14:36:49.000 134 21187.27 -3.21 42818.53 47773.75 2014-05-14 14:36:50.000 134 21187.26 -3.24 42818.53 47773.76 2014-05-14 14:36:51.000 134 21187.25 -3.27 42818.52 47773.74 2014-05-14 14:36:52.000 134 21187.22 -3.28 42818.55 47773.72 2014-05-14 14:36:53.000 134 21187.16 -3.32 42818.58 47773.72 2014-05-14 14:36:54.000 134 21187.14 -3.32 42818.58 47773.72 2014-05-14 14:36:55.000 134 21187.12 -3.32 42818.60 47773.73 2014-05-14 14:36:56.000 134 21187.13 -3.30 42818.59 47773.76 2014-05-14 14:36:57.000 134 21187.09 -3.32 42818.60 47773.74 2014-05-14 14:36:58.000 134 21187.09 -3.34 42818.61 47773.73 2014-05-14 14:36:59.000 134 21187.14 -3.31 42818.61 47773.72 2014-05-14 14:37:00.000 134 21187.15 -3.27 42818.58 47773.74 2014-05-14 14:37:01.000 134 21187.18 -3.26 42818.54 47773.74 2014-05-14 14:37:02.000 134 21187.19 -3.26 42818.49 47773.74 2014-05-14 14:37:03.000 134 21187.21 -3.27 42818.50 47773.74 2014-05-14 14:37:04.000 134 21187.21 -3.28 42818.51 47773.72 2014-05-14 14:37:05.000 134 21187.24 -3.29 42818.55 47773.70 2014-05-14 14:37:06.000 134 21187.23 -3.29 42818.53 47773.72 2014-05-14 14:37:07.000 134 21187.21 -3.31 42818.53 47773.73 2014-05-14 14:37:08.000 134 21187.22 -3.33 42818.53 47773.73 2014-05-14 14:37:09.000 134 21187.23 -3.32 42818.54 47773.74 2014-05-14 14:37:10.000 134 21187.26 -3.33 42818.54 47773.75 2014-05-14 14:37:11.000 134 21187.28 -3.33 42818.55 47773.76 2014-05-14 14:37:12.000 134 21187.27 -3.30 42818.58 47773.78 2014-05-14 14:37:13.000 134 21187.26 -3.29 42818.57 47773.79 2014-05-14 14:37:14.000 134 21187.28 -3.28 42818.55 47773.81 2014-05-14 14:37:15.000 134 21187.28 -3.29 42818.54 47773.82 2014-05-14 14:37:16.000 134 21187.33 -3.29 42818.53 47773.83 2014-05-14 14:37:17.000 134 21187.34 -3.31 42818.54 47773.82 2014-05-14 14:37:18.000 134 21187.35 -3.34 42818.60 47773.85 2014-05-14 14:37:19.000 134 21187.35 -3.36 42818.64 47773.83 2014-05-14 14:37:20.000 134 21187.33 -3.35 42818.63 47773.86 2014-05-14 14:37:21.000 134 21187.33 -3.34 42818.61 47773.87 2014-05-14 14:37:22.000 134 21187.31 -3.30 42818.60 47773.87 2014-05-14 14:37:23.000 134 21187.30 -3.28 42818.62 47773.87 2014-05-14 14:37:24.000 134 21187.32 -3.30 42818.66 47773.89 2014-05-14 14:37:25.000 134 21187.30 -3.31 42818.69 47773.87 2014-05-14 14:37:26.000 134 21187.31 -3.33 42818.70 47773.89 2014-05-14 14:37:27.000 134 21187.31 -3.31 42818.73 47773.91 2014-05-14 14:37:28.000 134 21187.32 -3.32 42818.71 47773.93 2014-05-14 14:37:29.000 134 21187.31 -3.30 42818.69 47773.93 2014-05-14 14:37:30.000 134 21187.32 -3.35 42818.75 47773.94 2014-05-14 14:37:31.000 134 21187.33 -3.38 42818.75 47773.95 2014-05-14 14:37:32.000 134 21187.31 -3.38 42818.76 47773.98 2014-05-14 14:37:33.000 134 21187.33 -3.38 42818.79 47774.00 2014-05-14 14:37:34.000 134 21187.32 -3.37 42818.83 47773.98 2014-05-14 14:37:35.000 134 21187.31 -3.33 42818.80 47774.01 2014-05-14 14:37:36.000 134 21187.31 -3.34 42818.77 47774.01 2014-05-14 14:37:37.000 134 21187.34 -3.34 42818.74 47773.99 2014-05-14 14:37:38.000 134 21187.35 -3.32 42818.72 47773.96 2014-05-14 14:37:39.000 134 21187.32 -3.31 42818.74 47773.97 2014-05-14 14:37:40.000 134 21187.27 -3.33 42818.73 47773.96 2014-05-14 14:37:41.000 134 21187.27 -3.35 42818.75 47773.94 2014-05-14 14:37:42.000 134 21187.30 -3.41 42818.73 47773.96 2014-05-14 14:37:43.000 134 21187.31 -3.47 42818.72 47773.95 2014-05-14 14:37:44.000 134 21187.29 -3.52 42818.68 47773.95 2014-05-14 14:37:45.000 134 21187.28 -3.57 42818.72 47773.96 2014-05-14 14:37:46.000 134 21187.31 -3.60 42818.75 47773.97 2014-05-14 14:37:47.000 134 21187.30 -3.64 42818.79 47773.98 2014-05-14 14:37:48.000 134 21187.27 -3.71 42818.81 47774.02 2014-05-14 14:37:49.000 134 21187.29 -3.76 42818.82 47774.05 2014-05-14 14:37:50.000 134 21187.33 -3.80 42818.85 47774.09 2014-05-14 14:37:51.000 134 21187.32 -3.81 42818.89 47774.12 2014-05-14 14:37:52.000 134 21187.31 -3.85 42818.92 47774.13 2014-05-14 14:37:53.000 134 21187.29 -3.83 42818.93 47774.12 2014-05-14 14:37:54.000 134 21187.25 -3.82 42818.94 47774.16 2014-05-14 14:37:55.000 134 21187.27 -3.77 42818.99 47774.15 2014-05-14 14:37:56.000 134 21187.24 -3.74 42818.97 47774.17 2014-05-14 14:37:57.000 134 21187.24 -3.73 42818.96 47774.14 2014-05-14 14:37:58.000 134 21187.25 -3.76 42818.98 47774.17 2014-05-14 14:37:59.000 134 21187.24 -3.79 42819.02 47774.18 2014-05-14 14:38:00.000 134 21187.27 -3.77 42819.04 47774.19 2014-05-14 14:38:01.000 134 21187.26 -3.75 42819.02 47774.20 2014-05-14 14:38:02.000 134 21187.22 -3.74 42819.02 47774.21 2014-05-14 14:38:03.000 134 21187.25 -3.76 42819.03 47774.21 2014-05-14 14:38:04.000 134 21187.27 -3.77 42819.02 47774.22 2014-05-14 14:38:05.000 134 21187.26 -3.74 42819.06 47774.22 2014-05-14 14:38:06.000 134 21187.23 -3.71 42819.02 47774.20 2014-05-14 14:38:07.000 134 21187.24 -3.68 42818.98 47774.18 2014-05-14 14:38:08.000 134 21187.24 -3.61 42818.99 47774.16 2014-05-14 14:38:09.000 134 21187.25 -3.61 42818.95 47774.12 2014-05-14 14:38:10.000 134 21187.30 -3.64 42818.92 47774.12 2014-05-14 14:38:11.000 134 21187.34 -3.67 42818.93 47774.14 2014-05-14 14:38:12.000 134 21187.34 -3.67 42818.94 47774.17 2014-05-14 14:38:13.000 134 21187.38 -3.68 42818.94 47774.17 2014-05-14 14:38:14.000 134 21187.44 -3.69 42818.93 47774.20 2014-05-14 14:38:15.000 134 21187.46 -3.66 42818.94 47774.21 2014-05-14 14:38:16.000 134 21187.47 -3.69 42818.94 47774.22 2014-05-14 14:38:17.000 134 21187.49 -3.71 42818.99 47774.24 2014-05-14 14:38:18.000 134 21187.50 -3.72 42818.98 47774.27 2014-05-14 14:38:19.000 134 21187.54 -3.69 42819.00 47774.28 2014-05-14 14:38:20.000 134 21187.57 -3.68 42818.99 47774.32 2014-05-14 14:38:21.000 134 21187.62 -3.69 42818.98 47774.32 2014-05-14 14:38:22.000 134 21187.67 -3.71 42818.98 47774.35 2014-05-14 14:38:23.000 134 21187.69 -3.73 42819.00 47774.36 2014-05-14 14:38:24.000 134 21187.71 -3.80 42819.03 47774.39 2014-05-14 14:38:25.000 134 21187.72 -3.83 42819.05 47774.41 2014-05-14 14:38:26.000 134 21187.79 -3.85 42819.08 47774.44 2014-05-14 14:38:27.000 134 21187.85 -3.88 42819.10 47774.49 2014-05-14 14:38:28.000 134 21187.86 -3.86 42819.14 47774.51 2014-05-14 14:38:29.000 134 21187.88 -3.88 42819.12 47774.54 2014-05-14 14:38:30.000 134 21187.94 -3.90 42819.15 47774.58 2014-05-14 14:38:31.000 134 21187.97 -3.89 42819.13 47774.58 2014-05-14 14:38:32.000 134 21188.00 -3.90 42819.13 47774.63 2014-05-14 14:38:33.000 134 21188.01 -3.92 42819.16 47774.63 2014-05-14 14:38:34.000 134 21188.04 -3.96 42819.16 47774.68 2014-05-14 14:38:35.000 134 21188.04 -3.96 42819.20 47774.69 2014-05-14 14:38:36.000 134 21188.07 -3.95 42819.20 47774.72 2014-05-14 14:38:37.000 134 21188.12 -3.94 42819.20 47774.73 2014-05-14 14:38:38.000 134 21188.13 -3.92 42819.21 47774.76 2014-05-14 14:38:39.000 134 21188.13 -3.92 42819.17 47774.76 2014-05-14 14:38:40.000 134 21188.15 -3.93 42819.18 47774.75 2014-05-14 14:38:41.000 134 21188.17 -3.97 42819.18 47774.75 2014-05-14 14:38:42.000 134 21188.15 -3.99 42819.20 47774.76 2014-05-14 14:38:43.000 134 21188.12 -4.02 42819.22 47774.76 2014-05-14 14:38:44.000 134 21188.12 -4.04 42819.25 47774.77 2014-05-14 14:38:45.000 134 21188.15 -4.02 42819.25 47774.78 2014-05-14 14:38:46.000 134 21188.18 -3.98 42819.25 47774.79 2014-05-14 14:38:47.000 134 21188.20 -3.97 42819.19 47774.78 2014-05-14 14:38:48.000 134 21188.19 -3.90 42819.15 47774.78 2014-05-14 14:38:49.000 134 21188.14 -3.80 42819.11 47774.72 2014-05-14 14:38:50.000 134 21188.12 -3.73 42819.03 47774.65 2014-05-14 14:38:51.000 134 21188.06 -3.72 42818.98 47774.59 2014-05-14 14:38:52.000 134 21188.05 -3.72 42818.93 47774.53 2014-05-14 14:38:53.000 134 21188.06 -3.73 42818.87 47774.47 2014-05-14 14:38:54.000 134 21188.05 -3.75 42818.89 47774.45 2014-05-14 14:38:55.000 134 21188.04 -3.73 42818.87 47774.43 2014-05-14 14:38:56.000 134 21188.04 -3.75 42818.86 47774.41 2014-05-14 14:38:57.000 134 21188.06 -3.75 42818.85 47774.42 2014-05-14 14:38:58.000 134 21188.07 -3.76 42818.85 47774.43 2014-05-14 14:38:59.000 134 21188.10 -3.77 42818.85 47774.40 2014-05-14 14:39:00.000 134 21188.12 -3.77 42818.80 47774.42 2014-05-14 14:39:01.000 134 21188.13 -3.79 42818.80 47774.38 2014-05-14 14:39:02.000 134 21188.14 -3.82 42818.78 47774.40 2014-05-14 14:39:03.000 134 21188.17 -3.83 42818.80 47774.39 2014-05-14 14:39:04.000 134 21188.17 -3.85 42818.79 47774.42 2014-05-14 14:39:05.000 134 21188.18 -3.85 42818.81 47774.42 2014-05-14 14:39:06.000 134 21188.17 -3.86 42818.82 47774.44 2014-05-14 14:39:07.000 134 21188.08 -3.78 42818.79 47774.41 2014-05-14 14:39:08.000 134 21188.04 -3.60 42818.74 47774.35 2014-05-14 14:39:09.000 134 21188.03 -3.42 42818.60 47774.29 2014-05-14 14:39:10.000 134 21188.02 -3.36 42818.50 47774.19 2014-05-14 14:39:11.000 134 21188.03 -3.33 42818.45 47774.08 2014-05-14 14:39:12.000 134 21188.05 -3.33 42818.41 47774.03 2014-05-14 14:39:13.000 134 21188.09 -3.34 42818.38 47773.98 2014-05-14 14:39:14.000 134 21188.07 -3.34 42818.35 47773.99 2014-05-14 14:39:15.000 134 21188.06 -3.36 42818.37 47773.97 2014-05-14 14:39:16.000 134 21188.06 -3.41 42818.35 47773.95 2014-05-14 14:39:17.000 134 21188.05 -3.42 42818.39 47773.96 2014-05-14 14:39:18.000 134 21188.07 -3.42 42818.40 47773.98 2014-05-14 14:39:19.000 134 21188.07 -3.41 42818.40 47774.01 2014-05-14 14:39:20.000 134 21188.09 -3.41 42818.42 47774.03 2014-05-14 14:39:21.000 134 21188.11 -3.39 42818.44 47774.04 2014-05-14 14:39:22.000 134 21188.14 -3.35 42818.40 47774.03 2014-05-14 14:39:23.000 134 21188.14 -3.29 42818.40 47774.01 2014-05-14 14:39:24.000 134 21188.13 -3.23 42818.35 47774.03 2014-05-14 14:39:25.000 134 21188.19 -3.19 42818.35 47774.01 2014-05-14 14:39:26.000 134 21188.19 -3.17 42818.29 47773.99 2014-05-14 14:39:27.000 134 21188.15 -3.16 42818.28 47773.98 2014-05-14 14:39:28.000 134 21188.14 -3.17 42818.30 47773.95 2014-05-14 14:39:29.000 134 21188.17 -3.20 42818.30 47773.91 2014-05-14 14:39:30.000 134 21188.22 -3.24 42818.33 47773.98 2014-05-14 14:39:31.000 134 21188.27 -3.29 42818.37 47773.98 2014-05-14 14:39:32.000 134 21188.32 -3.33 42818.37 47774.04 2014-05-14 14:39:33.000 134 21188.35 -3.35 42818.38 47774.07 2014-05-14 14:39:34.000 134 21188.39 -3.42 42818.41 47774.11 2014-05-14 14:39:35.000 134 21188.43 -3.51 42818.49 47774.17 2014-05-14 14:39:36.000 134 21188.50 -3.62 42818.57 47774.24 2014-05-14 14:39:37.000 134 21188.56 -3.66 42818.63 47774.35 2014-05-14 14:39:38.000 134 21188.58 -3.63 42818.65 47774.43 2014-05-14 14:39:39.000 134 21188.60 -3.58 42818.68 47774.51 2014-05-14 14:39:40.000 134 21188.64 -3.54 42818.68 47774.52 2014-05-14 14:39:41.000 134 21188.61 -3.48 42818.66 47774.49 2014-05-14 14:39:42.000 134 21188.58 -3.46 42818.65 47774.52 2014-05-14 14:39:43.000 134 21188.58 -3.45 42818.64 47774.51 2014-05-14 14:39:44.000 134 21188.63 -3.46 42818.65 47774.47 2014-05-14 14:39:45.000 134 21188.62 -3.46 42818.65 47774.47 2014-05-14 14:39:46.000 134 21188.62 -3.49 42818.63 47774.47 2014-05-14 14:39:47.000 134 21188.65 -3.53 42818.65 47774.47 2014-05-14 14:39:48.000 134 21188.69 -3.57 42818.66 47774.50 2014-05-14 14:39:49.000 134 21188.70 -3.59 42818.69 47774.53 2014-05-14 14:39:50.000 134 21188.73 -3.61 42818.72 47774.55 2014-05-14 14:39:51.000 134 21188.77 -3.65 42818.74 47774.57 2014-05-14 14:39:52.000 134 21188.76 -3.67 42818.72 47774.59 2014-05-14 14:39:53.000 134 21188.75 -3.69 42818.73 47774.61 2014-05-14 14:39:54.000 134 21188.77 -3.70 42818.78 47774.58 2014-05-14 14:39:55.000 134 21188.82 -3.75 42818.80 47774.64 2014-05-14 14:39:56.000 134 21188.85 -3.80 42818.84 47774.65 2014-05-14 14:39:57.000 134 21188.85 -3.81 42818.84 47774.72 2014-05-14 14:39:58.000 134 21188.87 -3.81 42818.83 47774.75 2014-05-14 14:39:59.000 134 21188.89 -3.83 42818.85 47774.76 2014-05-14 14:40:00.000 134 21188.88 -3.86 42818.89 47774.82 2014-05-14 14:40:01.000 134 21188.88 -3.87 42818.89 47774.83 2014-05-14 14:40:02.000 134 21188.90 -3.89 42818.91 47774.83 2014-05-14 14:40:03.000 134 21188.95 -3.90 42818.94 47774.85 2014-05-14 14:40:04.000 134 21189.00 -3.88 42818.95 47774.90 2014-05-14 14:40:05.000 134 21189.03 -3.83 42818.92 47774.89 2014-05-14 14:40:06.000 134 21189.08 -3.81 42818.87 47774.91 2014-05-14 14:40:07.000 134 21189.09 -3.84 42818.85 47774.92 2014-05-14 14:40:08.000 134 21189.07 -3.90 42818.87 47774.89 2014-05-14 14:40:09.000 134 21189.11 -3.94 42818.85 47774.91 2014-05-14 14:40:10.000 134 21189.14 -3.94 42818.89 47774.92 2014-05-14 14:40:11.000 134 21189.13 -3.98 42818.94 47774.96 2014-05-14 14:40:12.000 134 21189.11 -4.02 42818.96 47774.96 2014-05-14 14:40:13.000 134 21189.11 -4.06 42819.03 47774.98 2014-05-14 14:40:14.000 134 21189.10 -4.07 42819.04 47775.00 2014-05-14 14:40:15.000 134 21189.09 -4.07 42819.05 47775.02 2014-05-14 14:40:16.000 134 21189.12 -4.08 42819.06 47775.02 2014-05-14 14:40:17.000 134 21189.11 -4.09 42819.07 47775.08 2014-05-14 14:40:18.000 134 21189.08 -4.08 42819.10 47775.07 2014-05-14 14:40:19.000 134 21189.08 -4.11 42819.08 47775.05 2014-05-14 14:40:20.000 134 21189.03 -4.09 42819.10 47775.06 2014-05-14 14:40:21.000 134 21189.00 -4.09 42819.08 47775.03 2014-05-14 14:40:22.000 134 21188.99 -4.08 42819.07 47775.04 2014-05-14 14:40:23.000 134 21189.02 -4.03 42819.05 47775.02 2014-05-14 14:40:24.000 134 21189.00 -4.02 42819.01 47775.01 2014-05-14 14:40:25.000 134 21189.01 -4.02 42819.03 47774.97 2014-05-14 14:40:26.000 134 21188.98 -4.01 42819.04 47774.97 2014-05-14 14:40:27.000 134 21188.95 -4.03 42819.03 47774.92 2014-05-14 14:40:28.000 134 21188.94 -4.01 42819.05 47774.94 2014-05-14 14:40:29.000 134 21188.91 -3.99 42819.02 47774.97 2014-05-14 14:40:30.000 134 21188.88 -3.98 42819.06 47774.94 2014-05-14 14:40:31.000 134 21188.87 -4.01 42819.08 47774.97 2014-05-14 14:40:32.000 134 21188.88 -4.04 42819.12 47774.97 2014-05-14 14:40:33.000 134 21188.89 -4.08 42819.12 47774.98 2014-05-14 14:40:34.000 134 21188.93 -4.10 42819.12 47775.02 2014-05-14 14:40:35.000 134 21188.93 -4.11 42819.15 47775.05 2014-05-14 14:40:36.000 134 21188.93 -4.14 42819.17 47775.04 2014-05-14 14:40:37.000 134 21188.91 -4.18 42819.19 47775.08 2014-05-14 14:40:38.000 134 21188.90 -4.20 42819.20 47775.06 2014-05-14 14:40:39.000 134 21188.91 -4.20 42819.22 47775.12 2014-05-14 14:40:40.000 134 21188.90 -4.19 42819.23 47775.11 2014-05-14 14:40:41.000 134 21188.92 -4.19 42819.27 47775.13 2014-05-14 14:40:42.000 134 21188.95 -4.18 42819.25 47775.16 2014-05-14 14:40:43.000 134 21188.95 -4.22 42819.28 47775.18 2014-05-14 14:40:44.000 134 21188.94 -4.28 42819.31 47775.18 2014-05-14 14:40:45.000 134 21188.92 -4.33 42819.31 47775.18 2014-05-14 14:40:46.000 134 21188.90 -4.30 42819.34 47775.20 2014-05-14 14:40:47.000 134 21188.90 -4.32 42819.37 47775.24 2014-05-14 14:40:48.000 134 21188.94 -4.38 42819.37 47775.24 2014-05-14 14:40:49.000 134 21188.93 -4.41 42819.39 47775.27 2014-05-14 14:40:50.000 134 21188.94 -4.41 42819.41 47775.27 2014-05-14 14:40:51.000 134 21188.94 -4.45 42819.46 47775.30 2014-05-14 14:40:52.000 134 21188.92 -4.47 42819.46 47775.32 2014-05-14 14:40:53.000 134 21188.94 -4.48 42819.49 47775.34 2014-05-14 14:40:54.000 134 21188.95 -4.51 42819.51 47775.37 2014-05-14 14:40:55.000 134 21188.99 -4.54 42819.55 47775.43 2014-05-14 14:40:56.000 134 21188.97 -4.53 42819.57 47775.43 2014-05-14 14:40:57.000 134 21188.99 -4.55 42819.60 47775.45 2014-05-14 14:40:58.000 134 21188.98 -4.57 42819.60 47775.50 2014-05-14 14:40:59.000 134 21188.96 -4.57 42819.64 47775.47 2014-05-14 14:41:00.000 134 21188.91 -4.54 42819.63 47775.48 2014-05-14 14:41:01.000 134 21188.89 -4.50 42819.64 47775.49 2014-05-14 14:41:02.000 134 21188.86 -4.49 42819.64 47775.46 2014-05-14 14:41:03.000 134 21188.83 -4.49 42819.60 47775.44 2014-05-14 14:41:04.000 134 21188.79 -4.50 42819.59 47775.42 2014-05-14 14:41:05.000 134 21188.76 -4.55 42819.60 47775.41 2014-05-14 14:41:06.000 134 21188.73 -4.59 42819.62 47775.37 2014-05-14 14:41:07.000 134 21188.70 -4.57 42819.59 47775.36 2014-05-14 14:41:08.000 134 21188.71 -4.49 42819.58 47775.34 2014-05-14 14:41:09.000 134 21188.72 -4.44 42819.51 47775.32 2014-05-14 14:41:10.000 134 21188.72 -4.38 42819.49 47775.30 2014-05-14 14:41:11.000 134 21188.75 -4.33 42819.45 47775.31 2014-05-14 14:41:12.000 134 21188.78 -4.29 42819.41 47775.25 2014-05-14 14:41:13.000 134 21188.77 -4.25 42819.40 47775.24 2014-05-14 14:41:14.000 134 21188.80 -4.23 42819.40 47775.22 2014-05-14 14:41:15.000 134 21188.79 -4.22 42819.39 47775.22 2014-05-14 14:41:16.000 134 21188.79 -4.19 42819.37 47775.20 2014-05-14 14:41:17.000 134 21188.79 -4.17 42819.39 47775.21 2014-05-14 14:41:18.000 134 21188.81 -4.15 42819.36 47775.20 2014-05-14 14:41:19.000 134 21188.82 -4.13 42819.35 47775.18 2014-05-14 14:41:20.000 134 21188.78 -4.16 42819.37 47775.18 2014-05-14 14:41:21.000 134 21188.79 -4.17 42819.40 47775.19 2014-05-14 14:41:22.000 134 21188.80 -4.17 42819.42 47775.21 2014-05-14 14:41:23.000 134 21188.81 -4.20 42819.42 47775.20 2014-05-14 14:41:24.000 134 21188.81 -4.16 42819.43 47775.23 2014-05-14 14:41:25.000 134 21188.81 -4.14 42819.42 47775.24 2014-05-14 14:41:26.000 134 21188.80 -4.12 42819.42 47775.21 2014-05-14 14:41:27.000 134 21188.83 -4.12 42819.43 47775.25 2014-05-14 14:41:28.000 134 21188.83 -4.13 42819.44 47775.26 2014-05-14 14:41:29.000 134 21188.82 -4.11 42819.47 47775.25 2014-05-14 14:41:30.000 134 21188.81 -4.11 42819.43 47775.26 2014-05-14 14:41:31.000 134 21188.82 -4.09 42819.44 47775.27 2014-05-14 14:41:32.000 134 21188.83 -4.12 42819.45 47775.28 2014-05-14 14:41:33.000 134 21188.85 -4.13 42819.47 47775.28 2014-05-14 14:41:34.000 134 21188.88 -4.13 42819.49 47775.29 2014-05-14 14:41:35.000 134 21188.92 -4.12 42819.51 47775.33 2014-05-14 14:41:36.000 134 21188.94 -4.11 42819.52 47775.33 2014-05-14 14:41:37.000 134 21188.93 -4.10 42819.56 47775.35 2014-05-14 14:41:38.000 134 21188.92 -4.08 42819.53 47775.35 2014-05-14 14:41:39.000 134 21188.93 -4.03 42819.52 47775.36 2014-05-14 14:41:40.000 134 21189.00 -4.01 42819.50 47775.37 2014-05-14 14:41:41.000 134 21189.02 -4.05 42819.49 47775.36 2014-05-14 14:41:42.000 134 21189.04 -4.07 42819.52 47775.40 2014-05-14 14:41:43.000 134 21189.06 -4.11 42819.55 47775.42 2014-05-14 14:41:44.000 134 21189.10 -4.14 42819.55 47775.47 2014-05-14 14:41:45.000 134 21189.13 -4.16 42819.59 47775.48 2014-05-14 14:41:46.000 134 21189.13 -4.15 42819.61 47775.52 2014-05-14 14:41:47.000 134 21189.16 -4.14 42819.64 47775.55 2014-05-14 14:41:48.000 134 21189.21 -4.11 42819.59 47775.57 2014-05-14 14:41:49.000 134 21189.23 -4.08 42819.61 47775.61 2014-05-14 14:41:50.000 134 21189.21 -4.06 42819.59 47775.60 2014-05-14 14:41:51.000 134 21189.16 -4.00 42819.56 47775.58 2014-05-14 14:41:52.000 134 21189.16 -3.96 42819.54 47775.54 2014-05-14 14:41:53.000 134 21189.13 -3.96 42819.51 47775.54 2014-05-14 14:41:54.000 134 21189.11 -3.96 42819.51 47775.49 2014-05-14 14:41:55.000 134 21189.09 -3.95 42819.51 47775.47 2014-05-14 14:41:56.000 134 21189.08 -3.93 42819.52 47775.45 2014-05-14 14:41:57.000 134 21189.08 -3.96 42819.52 47775.44 2014-05-14 14:41:58.000 134 21189.04 -3.99 42819.53 47775.43 2014-05-14 14:41:59.000 134 21188.99 -4.03 42819.54 47775.44 2014-05-14 14:42:00.000 134 21188.98 -4.04 42819.60 47775.42 2014-05-14 14:42:01.000 134 21188.96 -4.06 42819.62 47775.45 2014-05-14 14:42:02.000 134 21188.94 -4.08 42819.62 47775.49 2014-05-14 14:42:03.000 134 21188.98 -4.08 42819.66 47775.50 2014-05-14 14:42:04.000 134 21189.06 -4.05 42819.70 47775.54 2014-05-14 14:42:05.000 134 21189.10 -4.03 42819.68 47775.58 2014-05-14 14:42:06.000 134 21189.09 -4.06 42819.68 47775.59 2014-05-14 14:42:07.000 134 21189.11 -4.05 42819.68 47775.60 2014-05-14 14:42:08.000 134 21189.10 -4.03 42819.68 47775.62 2014-05-14 14:42:09.000 134 21189.14 -4.04 42819.69 47775.60 2014-05-14 14:42:10.000 134 21189.14 -4.08 42819.71 47775.64 2014-05-14 14:42:11.000 134 21189.14 -4.05 42819.72 47775.66 2014-05-14 14:42:12.000 134 21189.14 -4.03 42819.74 47775.66 2014-05-14 14:42:13.000 134 21189.12 -4.01 42819.73 47775.69 2014-05-14 14:42:14.000 134 21189.15 -4.02 42819.75 47775.66 2014-05-14 14:42:15.000 134 21189.14 -3.98 42819.74 47775.68 2014-05-14 14:42:16.000 134 21189.17 -3.95 42819.77 47775.69 2014-05-14 14:42:17.000 134 21189.18 -3.92 42819.74 47775.69 2014-05-14 14:42:18.000 134 21189.22 -3.89 42819.73 47775.70 2014-05-14 14:42:19.000 134 21189.30 -3.88 42819.72 47775.70 2014-05-14 14:42:20.000 134 21189.29 -3.91 42819.71 47775.71 2014-05-14 14:42:21.000 134 21189.24 -3.89 42819.70 47775.71 2014-05-14 14:42:22.000 134 21189.18 -3.85 42819.70 47775.69 2014-05-14 14:42:23.000 134 21189.13 -3.79 42819.65 47775.67 2014-05-14 14:42:24.000 134 21189.07 -3.72 42819.66 47775.63 2014-05-14 14:42:25.000 134 21189.08 -3.70 42819.62 47775.56 2014-05-14 14:42:26.000 134 21189.13 -3.74 42819.60 47775.53 2014-05-14 14:42:27.000 134 21189.10 -3.78 42819.59 47775.56 2014-05-14 14:42:28.000 134 21189.12 -3.76 42819.61 47775.55 2014-05-14 14:42:29.000 134 21189.07 -3.74 42819.59 47775.49 2014-05-14 14:42:30.000 134 21189.09 -3.79 42819.58 47775.54 2014-05-14 14:42:31.000 134 21189.11 -3.87 42819.65 47775.55 2014-05-14 14:42:32.000 134 21189.14 -3.94 42819.66 47775.56 2014-05-14 14:42:33.000 134 21189.20 -4.00 42819.72 47775.63 2014-05-14 14:42:34.000 134 21189.24 -4.05 42819.78 47775.70 2014-05-14 14:42:35.000 134 21189.29 -4.13 42819.83 47775.74 2014-05-14 14:42:36.000 134 21189.31 -4.21 42819.86 47775.83 2014-05-14 14:42:37.000 134 21189.33 -4.28 42819.96 47775.90 2014-05-14 14:42:38.000 134 21189.37 -4.31 42820.03 47775.98 2014-05-14 14:42:39.000 134 21189.38 -4.30 42820.06 47776.04 2014-05-14 14:42:40.000 134 21189.41 -4.31 42820.12 47776.10 2014-05-14 14:42:41.000 134 21189.42 -4.31 42820.15 47776.12 2014-05-14 14:42:42.000 134 21189.44 -4.31 42820.16 47776.14 2014-05-14 14:42:43.000 134 21189.48 -4.38 42820.17 47776.19 2014-05-14 14:42:44.000 134 21189.48 -4.41 42820.19 47776.20 2014-05-14 14:42:45.000 134 21189.49 -4.40 42820.20 47776.25 2014-05-14 14:42:46.000 134 21189.52 -4.42 42820.24 47776.27 2014-05-14 14:42:47.000 134 21189.50 -4.43 42820.23 47776.27 2014-05-14 14:42:48.000 134 21189.51 -4.45 42820.24 47776.30 2014-05-14 14:42:49.000 134 21189.51 -4.46 42820.27 47776.32 2014-05-14 14:42:50.000 134 21189.53 -4.49 42820.31 47776.34 2014-05-14 14:42:51.000 134 21189.53 -4.53 42820.36 47776.37 2014-05-14 14:42:52.000 134 21189.59 -4.51 42820.39 47776.40 2014-05-14 14:42:53.000 134 21189.59 -4.50 42820.39 47776.44 2014-05-14 14:42:54.000 134 21189.61 -4.54 42820.40 47776.47 2014-05-14 14:42:55.000 134 21189.62 -4.50 42820.39 47776.46 2014-05-14 14:42:56.000 134 21189.58 -4.46 42820.39 47776.48 2014-05-14 14:42:57.000 134 21189.57 -4.44 42820.40 47776.45 2014-05-14 14:42:58.000 134 21189.56 -4.43 42820.39 47776.46 2014-05-14 14:42:59.000 134 21189.56 -4.41 42820.37 47776.43 2014-05-14 14:43:00.000 134 21189.54 -4.40 42820.36 47776.44 2014-05-14 14:43:01.000 134 21189.52 -4.41 42820.32 47776.42 2014-05-14 14:43:02.000 134 21189.57 -4.38 42820.32 47776.40 2014-05-14 14:43:03.000 134 21189.59 -4.37 42820.33 47776.43 2014-05-14 14:43:04.000 134 21189.58 -4.39 42820.33 47776.41 2014-05-14 14:43:05.000 134 21189.56 -4.37 42820.37 47776.42 2014-05-14 14:43:06.000 134 21189.51 -4.32 42820.34 47776.40 2014-05-14 14:43:07.000 134 21189.51 -4.28 42820.30 47776.38 2014-05-14 14:43:08.000 134 21189.49 -4.28 42820.27 47776.32 2014-05-14 14:43:09.000 134 21189.47 -4.26 42820.26 47776.28 2014-05-14 14:43:10.000 134 21189.46 -4.26 42820.21 47776.27 2014-05-14 14:43:11.000 134 21189.44 -4.29 42820.20 47776.25 2014-05-14 14:43:12.000 134 21189.45 -4.32 42820.20 47776.26 2014-05-14 14:43:13.000 134 21189.46 -4.30 42820.21 47776.26 2014-05-14 14:43:14.000 134 21189.49 -4.26 42820.20 47776.27 2014-05-14 14:43:15.000 134 21189.53 -4.23 42820.18 47776.27 2014-05-14 14:43:16.000 134 21189.57 -4.23 42820.19 47776.28 2014-05-14 14:43:17.000 134 21189.56 -4.21 42820.16 47776.25 2014-05-14 14:43:18.000 134 21189.57 -4.18 42820.13 47776.22 2014-05-14 14:43:19.000 134 21189.60 -4.14 42820.10 47776.22 2014-05-14 14:43:20.000 134 21189.61 -4.11 42820.10 47776.19 2014-05-14 14:43:21.000 134 21189.64 -4.08 42820.06 47776.20 2014-05-14 14:43:22.000 134 21189.61 -4.03 42820.02 47776.18 2014-05-14 14:43:23.000 134 21189.60 -3.98 42820.00 47776.14 2014-05-14 14:43:24.000 134 21189.57 -3.93 42819.93 47776.11 2014-05-14 14:43:25.000 134 21189.53 -3.87 42819.90 47776.04 2014-05-14 14:43:26.000 134 21189.51 -3.85 42819.86 47776.02 2014-05-14 14:43:27.000 134 21189.48 -3.80 42819.81 47775.96 2014-05-14 14:43:28.000 134 21189.45 -3.78 42819.77 47775.91 2014-05-14 14:43:29.000 134 21189.47 -3.80 42819.77 47775.86 2014-05-14 14:43:30.000 134 21189.49 -3.82 42819.78 47775.87 2014-05-14 14:43:31.000 134 21189.47 -3.77 42819.75 47775.87 2014-05-14 14:43:32.000 134 21189.50 -3.74 42819.69 47775.84 2014-05-14 14:43:33.000 134 21189.46 -3.70 42819.66 47775.85 2014-05-14 14:43:34.000 134 21189.39 -3.64 42819.60 47775.75 2014-05-14 14:43:35.000 134 21189.37 -3.63 42819.58 47775.70 2014-05-14 14:43:36.000 134 21189.36 -3.65 42819.55 47775.64 2014-05-14 14:43:37.000 134 21189.33 -3.62 42819.53 47775.60 2014-05-14 14:43:38.000 134 21189.31 -3.59 42819.50 47775.58 2014-05-14 14:43:39.000 134 21189.25 -3.57 42819.44 47775.54 2014-05-14 14:43:40.000 134 21189.25 -3.57 42819.45 47775.51 2014-05-14 14:43:41.000 134 21189.27 -3.65 42819.46 47775.48 2014-05-14 14:43:42.000 134 21189.30 -3.74 42819.47 47775.47 2014-05-14 14:43:43.000 134 21189.33 -3.81 42819.56 47775.53 2014-05-14 14:43:44.000 134 21189.34 -3.86 42819.63 47775.60 2014-05-14 14:43:45.000 134 21189.34 -3.86 42819.72 47775.68 2014-05-14 14:43:46.000 134 21189.36 -3.85 42819.74 47775.72 2014-05-14 14:43:47.000 134 21189.40 -3.79 42819.72 47775.77 2014-05-14 14:43:48.000 134 21189.41 -3.76 42819.79 47775.81 2014-05-14 14:43:49.000 134 21189.39 -3.75 42819.79 47775.84 2014-05-14 14:43:50.000 134 21189.37 -3.71 42819.80 47775.80 2014-05-14 14:43:51.000 134 21189.40 -3.71 42819.79 47775.83 2014-05-14 14:43:52.000 134 21189.43 -3.72 42819.74 47775.82 2014-05-14 14:43:53.000 134 21189.40 -3.73 42819.75 47775.86 2014-05-14 14:43:54.000 134 21189.41 -3.76 42819.80 47775.86 2014-05-14 14:43:55.000 134 21189.40 -3.73 42819.82 47775.86 2014-05-14 14:43:56.000 134 21189.41 -3.74 42819.80 47775.88 2014-05-14 14:43:57.000 134 21189.41 -3.71 42819.76 47775.87 2014-05-14 14:43:58.000 134 21189.37 -3.65 42819.74 47775.86 2014-05-14 14:43:59.000 134 21189.36 -3.60 42819.74 47775.85 2014-05-14 14:44:00.000 134 21189.32 -3.57 42819.74 47775.79 2014-05-14 14:44:01.000 134 21189.35 -3.61 42819.73 47775.74 2014-05-14 14:44:02.000 134 21189.40 -3.68 42819.75 47775.73 2014-05-14 14:44:03.000 134 21189.36 -3.74 42819.77 47775.75 2014-05-14 14:44:04.000 134 21189.38 -3.80 42819.77 47775.79 2014-05-14 14:44:05.000 134 21189.42 -3.84 42819.85 47775.83 2014-05-14 14:44:06.000 134 21189.43 -3.91 42819.89 47775.90 2014-05-14 14:44:07.000 134 21189.47 -3.94 42819.89 47775.93 2014-05-14 14:44:08.000 134 21189.49 -3.97 42819.93 47775.98 2014-05-14 14:44:09.000 134 21189.50 -4.00 42819.94 47776.00 2014-05-14 14:44:10.000 134 21189.48 -4.01 42820.00 47776.07 2014-05-14 14:44:11.000 134 21189.49 -4.00 42820.03 47776.08 2014-05-14 14:44:12.000 134 21189.48 -3.98 42820.07 47776.07 2014-05-14 14:44:13.000 134 21189.47 -3.97 42820.04 47776.10 2014-05-14 14:44:14.000 134 21189.47 -3.98 42820.04 47776.11 2014-05-14 14:44:15.000 134 21189.47 -3.97 42820.04 47776.11 2014-05-14 14:44:16.000 134 21189.51 -3.98 42820.03 47776.11 2014-05-14 14:44:17.000 134 21189.52 -3.98 42820.04 47776.11 2014-05-14 14:44:18.000 134 21189.56 -4.02 42820.06 47776.15 2014-05-14 14:44:19.000 134 21189.60 -4.12 42820.11 47776.16 2014-05-14 14:44:20.000 134 21189.61 -4.19 42820.13 47776.23 2014-05-14 14:44:21.000 134 21189.60 -4.25 42820.14 47776.27 2014-05-14 14:44:22.000 134 21189.58 -4.30 42820.19 47776.27 2014-05-14 14:44:23.000 134 21189.61 -4.34 42820.20 47776.29 2014-05-14 14:44:24.000 134 21189.61 -4.35 42820.21 47776.31 2014-05-14 14:44:25.000 134 21189.61 -4.33 42820.21 47776.31 2014-05-14 14:44:26.000 134 21189.65 -4.35 42820.22 47776.34 2014-05-14 14:44:27.000 134 21189.64 -4.33 42820.21 47776.32 2014-05-14 14:44:28.000 134 21189.64 -4.32 42820.22 47776.32 2014-05-14 14:44:29.000 134 21189.64 -4.31 42820.22 47776.33 2014-05-14 14:44:30.000 134 21189.66 -4.28 42820.21 47776.35 2014-05-14 14:44:31.000 134 21189.68 -4.23 42820.18 47776.36 2014-05-14 14:44:32.000 134 21189.73 -4.20 42820.19 47776.31 2014-05-14 14:44:33.000 134 21189.72 -4.12 42820.15 47776.30 2014-05-14 14:44:34.000 134 21189.73 -4.07 42820.07 47776.26 2014-05-14 14:44:35.000 134 21189.72 -4.07 42820.07 47776.23 2014-05-14 14:44:36.000 134 21189.74 -4.10 42820.07 47776.20 2014-05-14 14:44:37.000 134 21189.72 -4.11 42820.09 47776.22 2014-05-14 14:44:38.000 134 21189.75 -4.15 42820.13 47776.22 2014-05-14 14:44:39.000 134 21189.76 -4.18 42820.19 47776.27 2014-05-14 14:44:40.000 134 21189.78 -4.10 42820.17 47776.30 2014-05-14 14:44:41.000 134 21189.74 -4.04 42820.14 47776.29 2014-05-14 14:44:42.000 134 21189.75 -4.04 42820.12 47776.31 2014-05-14 14:44:43.000 134 21189.73 -4.07 42820.15 47776.29 2014-05-14 14:44:44.000 134 21189.72 -4.09 42820.16 47776.32 2014-05-14 14:44:45.000 134 21189.72 -4.07 42820.14 47776.30 2014-05-14 14:44:46.000 134 21189.76 -4.09 42820.17 47776.26 2014-05-14 14:44:47.000 134 21189.76 -4.10 42820.15 47776.29 2014-05-14 14:44:48.000 134 21189.75 -4.05 42820.16 47776.28 2014-05-14 14:44:49.000 134 21189.72 -4.01 42820.13 47776.28 2014-05-14 14:44:50.000 134 21189.73 -4.04 42820.10 47776.25 2014-05-14 14:44:51.000 134 21189.74 -4.03 42820.06 47776.22 2014-05-14 14:44:52.000 134 21189.73 -3.99 42820.04 47776.21 2014-05-14 14:44:53.000 134 21189.80 -4.02 42820.05 47776.19 2014-05-14 14:44:54.000 134 21189.81 -4.06 42820.07 47776.21 2014-05-14 14:44:55.000 134 21189.80 -4.06 42820.06 47776.23 2014-05-14 14:44:56.000 134 21189.81 -4.05 42820.08 47776.21 2014-05-14 14:44:57.000 134 21189.87 -4.07 42820.06 47776.25 2014-05-14 14:44:58.000 134 21189.88 -4.03 42820.08 47776.27 2014-05-14 14:44:59.000 134 21189.93 -4.00 42820.13 47776.30 2014-05-14 14:45:00.000 134 21189.95 -4.02 42820.17 47776.35 2014-05-14 14:45:01.000 134 21189.98 -4.05 42820.23 47776.40 2014-05-14 14:45:02.000 134 21189.96 -4.00 42820.27 47776.47 2014-05-14 14:45:03.000 134 21189.99 -3.96 42820.31 47776.48 2014-05-14 14:45:04.000 134 21190.02 -4.01 42820.38 47776.55 2014-05-14 14:45:05.000 134 21190.03 -4.02 42820.43 47776.59 2014-05-14 14:45:06.000 134 21190.07 -4.00 42820.46 47776.65 2014-05-14 14:45:07.000 134 21190.09 -3.99 42820.49 47776.72 2014-05-14 14:45:08.000 134 21190.12 -3.98 42820.52 47776.76 2014-05-14 14:45:09.000 134 21190.10 -3.97 42820.55 47776.79 2014-05-14 14:45:10.000 134 21190.12 -3.98 42820.54 47776.80 2014-05-14 14:45:11.000 134 21190.13 -4.02 42820.53 47776.82 2014-05-14 14:45:12.000 134 21190.09 -4.02 42820.53 47776.82 2014-05-14 14:45:13.000 134 21190.04 -4.02 42820.55 47776.80 2014-05-14 14:45:14.000 134 21189.99 -4.02 42820.55 47776.80 2014-05-14 14:45:15.000 134 21189.90 -3.96 42820.50 47776.74 2014-05-14 14:45:16.000 134 21189.88 -3.94 42820.49 47776.71 2014-05-14 14:45:17.000 134 21189.86 -3.96 42820.43 47776.64 2014-05-14 14:45:18.000 134 21189.88 -4.00 42820.43 47776.61 2014-05-14 14:45:19.000 134 21189.85 -4.03 42820.40 47776.59 2014-05-14 14:45:20.000 134 21189.86 -4.00 42820.41 47776.61 2014-05-14 14:45:21.000 134 21189.84 -4.00 42820.41 47776.57 2014-05-14 14:45:22.000 134 21189.87 -4.05 42820.41 47776.56 2014-05-14 14:45:23.000 134 21189.88 -4.05 42820.40 47776.60 2014-05-14 14:45:24.000 134 21189.91 -4.04 42820.38 47776.60 2014-05-14 14:45:25.000 134 21189.90 -4.01 42820.38 47776.59 2014-05-14 14:45:26.000 134 21189.86 -3.98 42820.38 47776.57 2014-05-14 14:45:27.000 134 21189.84 -3.93 42820.38 47776.56 2014-05-14 14:45:28.000 134 21189.79 -3.87 42820.35 47776.53 2014-05-14 14:45:29.000 134 21189.80 -3.85 42820.30 47776.49 2014-05-14 14:45:30.000 134 21189.83 -3.84 42820.28 47776.43 2014-05-14 14:45:31.000 134 21189.80 -3.83 42820.26 47776.41 2014-05-14 14:45:32.000 134 21189.78 -3.83 42820.24 47776.41 2014-05-14 14:45:33.000 134 21189.76 -3.82 42820.20 47776.38 2014-05-14 14:45:34.000 134 21189.77 -3.85 42820.17 47776.33 2014-05-14 14:45:35.000 134 21189.76 -3.86 42820.18 47776.35 2014-05-14 14:45:36.000 134 21189.76 -3.89 42820.21 47776.35 2014-05-14 14:45:37.000 134 21189.79 -3.93 42820.22 47776.36 2014-05-14 14:45:38.000 134 21189.78 -3.91 42820.25 47776.37 2014-05-14 14:45:39.000 134 21189.79 -3.90 42820.26 47776.39 2014-05-14 14:45:40.000 134 21189.79 -3.89 42820.27 47776.39 2014-05-14 14:45:41.000 134 21189.79 -3.96 42820.28 47776.40 2014-05-14 14:45:42.000 134 21189.76 -3.99 42820.30 47776.42 2014-05-14 14:45:43.000 134 21189.76 -4.02 42820.34 47776.44 2014-05-14 14:45:44.000 134 21189.76 -4.05 42820.34 47776.45 2014-05-14 14:45:45.000 134 21189.72 -4.08 42820.34 47776.47 2014-05-14 14:45:46.000 134 21189.67 -4.10 42820.38 47776.49 2014-05-14 14:45:47.000 134 21189.65 -4.06 42820.42 47776.51 2014-05-14 14:45:48.000 134 21189.61 -4.05 42820.43 47776.49 2014-05-14 14:45:49.000 134 21189.57 -4.09 42820.44 47776.47 2014-05-14 14:45:50.000 134 21189.52 -4.13 42820.44 47776.47 2014-05-14 14:45:51.000 134 21189.46 -4.11 42820.46 47776.46 2014-05-14 14:45:52.000 134 21189.40 -4.11 42820.48 47776.45 2014-05-14 14:45:53.000 134 21189.35 -4.09 42820.49 47776.47 2014-05-14 14:45:54.000 134 21189.33 -4.04 42820.51 47776.47 2014-05-14 14:45:55.000 134 21189.35 -4.00 42820.50 47776.45 2014-05-14 14:45:56.000 134 21189.35 -3.95 42820.47 47776.45 2014-05-14 14:45:57.000 134 21189.36 -3.88 42820.42 47776.43 2014-05-14 14:45:58.000 134 21189.38 -3.80 42820.43 47776.42 2014-05-14 14:45:59.000 134 21189.43 -3.78 42820.39 47776.41 2014-05-14 14:46:00.000 134 21189.43 -3.75 42820.36 47776.39 2014-05-14 14:46:01.000 134 21189.42 -3.73 42820.35 47776.38 2014-05-14 14:46:02.000 134 21189.42 -3.73 42820.36 47776.38 2014-05-14 14:46:03.000 134 21189.41 -3.74 42820.34 47776.35 2014-05-14 14:46:04.000 134 21189.42 -3.76 42820.35 47776.36 2014-05-14 14:46:05.000 134 21189.42 -3.77 42820.35 47776.36 2014-05-14 14:46:06.000 134 21189.48 -3.87 42820.38 47776.34 2014-05-14 14:46:07.000 134 21189.50 -3.92 42820.40 47776.41 2014-05-14 14:46:08.000 134 21189.50 -3.93 42820.46 47776.44 2014-05-14 14:46:09.000 134 21189.54 -3.96 42820.44 47776.50 2014-05-14 14:46:10.000 134 21189.58 -4.01 42820.51 47776.50 2014-05-14 14:46:11.000 134 21189.62 -4.01 42820.51 47776.53 2014-05-14 14:46:12.000 134 21189.60 -4.02 42820.52 47776.59 2014-05-14 14:46:13.000 134 21189.59 -4.02 42820.53 47776.60 2014-05-14 14:46:14.000 134 21189.63 -4.06 42820.56 47776.62 2014-05-14 14:46:15.000 134 21189.65 -4.11 42820.58 47776.63 2014-05-14 14:46:16.000 134 21189.64 -4.13 42820.61 47776.67 2014-05-14 14:46:17.000 134 21189.67 -4.16 42820.66 47776.70 2014-05-14 14:46:18.000 134 21189.70 -4.20 42820.73 47776.75 2014-05-14 14:46:19.000 134 21189.68 -4.22 42820.72 47776.79 2014-05-14 14:46:20.000 134 21189.69 -4.25 42820.79 47776.84 2014-05-14 14:46:21.000 134 21189.70 -4.27 42820.84 47776.88 2014-05-14 14:46:22.000 134 21189.68 -4.28 42820.88 47776.91 2014-05-14 14:46:23.000 134 21189.66 -4.29 42820.89 47776.94 2014-05-14 14:46:24.000 134 21189.68 -4.26 42820.91 47776.94 2014-05-14 14:46:25.000 134 21189.70 -4.24 42820.94 47776.97 2014-05-14 14:46:26.000 134 21189.67 -4.13 42820.91 47776.96 2014-05-14 14:46:27.000 134 21189.64 -4.11 42820.81 47776.97 2014-05-14 14:46:28.000 134 21189.61 -4.09 42820.81 47776.90 2014-05-14 14:46:29.000 134 21189.56 -4.02 42820.77 47776.85 2014-05-14 14:46:30.000 134 21189.57 -3.96 42820.74 47776.81 2014-05-14 14:46:31.000 134 21189.61 -3.97 42820.72 47776.78 2014-05-14 14:46:32.000 134 21189.56 -3.97 42820.70 47776.73 2014-05-14 14:46:33.000 134 21189.51 -3.97 42820.71 47776.71 2014-05-14 14:46:34.000 134 21189.53 -3.98 42820.70 47776.69 2014-05-14 14:46:35.000 134 21189.53 -3.97 42820.64 47776.69 2014-05-14 14:46:36.000 134 21189.60 -3.94 42820.63 47776.71 2014-05-14 14:46:37.000 134 21189.65 -3.92 42820.64 47776.72 2014-05-14 14:46:38.000 134 21189.69 -3.91 42820.61 47776.73 2014-05-14 14:46:39.000 134 21189.69 -3.91 42820.60 47776.73 2014-05-14 14:46:40.000 134 21189.69 -3.86 42820.58 47776.73 2014-05-14 14:46:41.000 134 21189.72 -3.84 42820.57 47776.72 2014-05-14 14:46:42.000 134 21189.73 -3.80 42820.55 47776.73 2014-05-14 14:46:43.000 134 21189.75 -3.76 42820.52 47776.68 2014-05-14 14:46:44.000 134 21189.75 -3.73 42820.50 47776.67 2014-05-14 14:46:45.000 134 21189.76 -3.71 42820.53 47776.65 2014-05-14 14:46:46.000 134 21189.71 -3.71 42820.54 47776.68 2014-05-14 14:46:47.000 134 21189.70 -3.70 42820.49 47776.62 2014-05-14 14:46:48.000 134 21189.68 -3.67 42820.45 47776.59 2014-05-14 14:46:49.000 134 21189.60 -3.59 42820.42 47776.58 2014-05-14 14:46:50.000 134 21189.64 -3.54 42820.38 47776.53 2014-05-14 14:46:51.000 134 21189.64 -3.50 42820.35 47776.47 2014-05-14 14:46:52.000 134 21189.64 -3.52 42820.28 47776.42 2014-05-14 14:46:53.000 134 21189.67 -3.53 42820.25 47776.37 2014-05-14 14:46:54.000 134 21189.69 -3.53 42820.25 47776.39 2014-05-14 14:46:55.000 134 21189.70 -3.53 42820.25 47776.38 2014-05-14 14:46:56.000 134 21189.67 -3.50 42820.23 47776.36 2014-05-14 14:46:57.000 134 21189.69 -3.50 42820.21 47776.33 2014-05-14 14:46:58.000 134 21189.65 -3.49 42820.19 47776.35 2014-05-14 14:46:59.000 134 21189.64 -3.53 42820.19 47776.30 2014-05-14 14:47:00.000 134 21189.67 -3.56 42820.20 47776.33 2014-05-14 14:47:01.000 134 21189.69 -3.58 42820.20 47776.34 2014-05-14 14:47:02.000 134 21189.75 -3.63 42820.23 47776.37 2014-05-14 14:47:03.000 134 21189.77 -3.70 42820.27 47776.41 2014-05-14 14:47:04.000 134 21189.85 -3.77 42820.33 47776.46 2014-05-14 14:47:05.000 134 21189.88 -3.82 42820.32 47776.51 2014-05-14 14:47:06.000 134 21189.93 -3.85 42820.37 47776.59 2014-05-14 14:47:07.000 134 21189.97 -3.86 42820.44 47776.64 2014-05-14 14:47:08.000 134 21189.97 -3.84 42820.51 47776.65 2014-05-14 14:47:09.000 134 21190.02 -3.86 42820.47 47776.74 2014-05-14 14:47:10.000 134 21190.04 -3.87 42820.45 47776.73 2014-05-14 14:47:11.000 134 21190.06 -3.88 42820.50 47776.74 2014-05-14 14:47:12.000 134 21190.02 -3.93 42820.49 47776.77 2014-05-14 14:47:13.000 134 21190.02 -3.99 42820.49 47776.72 2014-05-14 14:47:14.000 134 21190.06 -4.04 42820.47 47776.74 2014-05-14 14:47:15.000 134 21190.11 -4.13 42820.47 47776.71 2014-05-14 14:47:16.000 134 21190.15 -4.17 42820.47 47776.72 2014-05-14 14:47:17.000 134 21190.22 -4.20 42820.51 47776.77 2014-05-14 14:47:18.000 134 21190.31 -4.27 42820.58 47776.86 2014-05-14 14:47:19.000 134 21190.40 -4.34 42820.65 47776.94 2014-05-14 14:47:20.000 134 21190.44 -4.41 42820.71 47777.04 2014-05-14 14:47:21.000 134 21190.46 -4.50 42820.80 47777.11 2014-05-14 14:47:22.000 134 21190.45 -4.59 42820.87 47777.19 2014-05-14 14:47:23.000 134 21190.45 -4.64 42820.95 47777.27 2014-05-14 14:47:24.000 134 21190.48 -4.71 42821.05 47777.35 2014-05-14 14:47:25.000 134 21190.52 -4.72 42821.11 47777.43 2014-05-14 14:47:26.000 134 21190.55 -4.77 42821.18 47777.52 2014-05-14 14:47:27.000 134 21190.60 -4.83 42821.31 47777.63 2014-05-14 14:47:28.000 134 21190.65 -4.86 42821.37 47777.72 2014-05-14 14:47:29.000 134 21190.68 -4.83 42821.44 47777.86 2014-05-14 14:47:30.000 134 21190.73 -4.81 42821.51 47777.94 2014-05-14 14:47:31.000 134 21190.73 -4.78 42821.56 47777.97 2014-05-14 14:47:32.000 134 21190.73 -4.74 42821.55 47778.02 2014-05-14 14:47:33.000 134 21190.73 -4.69 42821.59 47778.02 2014-05-14 14:47:34.000 134 21190.73 -4.68 42821.58 47778.02 2014-05-14 14:47:35.000 134 21190.74 -4.69 42821.56 47778.01 2014-05-14 14:47:36.000 134 21190.78 -4.73 42821.58 47778.02 2014-05-14 14:47:37.000 134 21190.79 -4.72 42821.55 47778.04 2014-05-14 14:47:38.000 134 21190.79 -4.74 42821.52 47778.05 2014-05-14 14:47:39.000 134 21190.77 -4.80 42821.54 47778.03 2014-05-14 14:47:40.000 134 21190.75 -4.84 42821.55 47778.02 2014-05-14 14:47:41.000 134 21190.74 -4.91 42821.59 47778.02 2014-05-14 14:47:42.000 134 21190.73 -4.95 42821.64 47778.06 2014-05-14 14:47:43.000 134 21190.77 -4.99 42821.66 47778.10 2014-05-14 14:47:44.000 134 21190.79 -5.00 42821.72 47778.18 2014-05-14 14:47:45.000 134 21190.82 -5.02 42821.79 47778.19 2014-05-14 14:47:46.000 134 21190.86 -4.99 42821.81 47778.28 2014-05-14 14:47:47.000 134 21190.87 -4.95 42821.83 47778.31 2014-05-14 14:47:48.000 134 21190.88 -4.93 42821.79 47778.32 2014-05-14 14:47:49.000 134 21190.88 -4.92 42821.73 47778.28 2014-05-14 14:47:50.000 134 21190.88 -4.89 42821.74 47778.28 2014-05-14 14:47:51.000 134 21190.87 -4.89 42821.71 47778.25 2014-05-14 14:47:52.000 134 21190.87 -4.92 42821.70 47778.24 2014-05-14 14:47:53.000 134 21190.90 -4.96 42821.69 47778.24 2014-05-14 14:47:54.000 134 21190.92 -5.01 42821.71 47778.24 2014-05-14 14:47:55.000 134 21190.91 -5.03 42821.74 47778.26 2014-05-14 14:47:56.000 134 21190.91 -5.03 42821.75 47778.28 2014-05-14 14:47:57.000 134 21190.91 -5.02 42821.78 47778.31 2014-05-14 14:47:58.000 134 21190.92 -4.97 42821.80 47778.33 2014-05-14 14:47:59.000 134 21190.88 -4.90 42821.75 47778.30 2014-05-14 14:48:00.000 134 21190.90 -4.87 42821.71 47778.27 2014-05-14 14:48:01.000 134 21190.90 -4.87 42821.67 47778.27 2014-05-14 14:48:02.000 134 21190.91 -4.89 42821.68 47778.24 2014-05-14 14:48:03.000 134 21190.91 -4.89 42821.71 47778.24 2014-05-14 14:48:04.000 134 21190.91 -4.90 42821.71 47778.21 2014-05-14 14:48:05.000 134 21190.89 -4.86 42821.72 47778.23 2014-05-14 14:48:06.000 134 21190.88 -4.83 42821.69 47778.25 2014-05-14 14:48:07.000 134 21190.86 -4.84 42821.69 47778.23 2014-05-14 14:48:08.000 134 21190.87 -4.84 42821.73 47778.22 2014-05-14 14:48:09.000 134 21190.86 -4.80 42821.70 47778.23 2014-05-14 14:48:10.000 134 21190.85 -4.78 42821.70 47778.21 2014-05-14 14:48:11.000 134 21190.88 -4.77 42821.66 47778.19 2014-05-14 14:48:12.000 134 21190.85 -4.74 42821.65 47778.21 2014-05-14 14:48:13.000 134 21190.84 -4.74 42821.66 47778.17 2014-05-14 14:48:14.000 134 21190.79 -4.72 42821.67 47778.17 2014-05-14 14:48:15.000 134 21190.75 -4.68 42821.68 47778.18 2014-05-14 14:48:16.000 134 21190.74 -4.65 42821.65 47778.15 2014-05-14 14:48:17.000 134 21190.76 -4.64 42821.64 47778.13 2014-05-14 14:48:18.000 134 21190.77 -4.63 42821.62 47778.13 2014-05-14 14:48:19.000 134 21190.78 -4.65 42821.63 47778.11 2014-05-14 14:48:20.000 134 21190.74 -4.65 42821.66 47778.12 2014-05-14 14:48:21.000 134 21190.75 -4.66 42821.65 47778.13 2014-05-14 14:48:22.000 134 21190.78 -4.66 42821.68 47778.14 2014-05-14 14:48:23.000 134 21190.81 -4.66 42821.71 47778.16 2014-05-14 14:48:24.000 134 21190.80 -4.68 42821.69 47778.18 2014-05-14 14:48:25.000 134 21190.78 -4.70 42821.71 47778.18 2014-05-14 14:48:26.000 134 21190.78 -4.71 42821.75 47778.19 2014-05-14 14:48:27.000 134 21190.79 -4.71 42821.74 47778.22 2014-05-14 14:48:28.000 134 21190.81 -4.72 42821.77 47778.24 2014-05-14 14:48:29.000 134 21190.82 -4.72 42821.79 47778.27 2014-05-14 14:48:30.000 134 21190.81 -4.73 42821.82 47778.28 2014-05-14 14:48:31.000 134 21190.82 -4.74 42821.84 47778.32 2014-05-14 14:48:32.000 134 21190.86 -4.72 42821.83 47778.33 2014-05-14 14:48:33.000 134 21190.86 -4.71 42821.84 47778.35 2014-05-14 14:48:34.000 134 21190.87 -4.73 42821.86 47778.36 2014-05-14 14:48:35.000 134 21190.90 -4.73 42821.87 47778.39 2014-05-14 14:48:36.000 134 21190.89 -4.68 42821.89 47778.40 2014-05-14 14:48:37.000 134 21190.91 -4.68 42821.90 47778.41 2014-05-14 14:48:38.000 134 21190.90 -4.65 42821.92 47778.42 2014-05-14 14:48:39.000 134 21190.86 -4.64 42821.92 47778.42 2014-05-14 14:48:40.000 134 21190.85 -4.63 42821.93 47778.44 2014-05-14 14:48:41.000 134 21190.86 -4.60 42821.91 47778.39 2014-05-14 14:48:42.000 134 21190.88 -4.60 42821.87 47778.43 2014-05-14 14:48:43.000 134 21190.87 -4.60 42821.92 47778.44 2014-05-14 14:48:44.000 134 21190.88 -4.59 42821.95 47778.45 2014-05-14 14:48:45.000 134 21190.89 -4.58 42821.97 47778.46 2014-05-14 14:48:46.000 134 21190.87 -4.54 42821.98 47778.45 2014-05-14 14:48:47.000 134 21190.86 -4.51 42821.95 47778.45 2014-05-14 14:48:48.000 134 21190.86 -4.47 42821.92 47778.41 2014-05-14 14:48:49.000 134 21190.84 -4.43 42821.92 47778.41 2014-05-14 14:48:50.000 134 21190.80 -4.41 42821.92 47778.41 2014-05-14 14:48:51.000 134 21190.83 -4.39 42821.90 47778.40 2014-05-14 14:48:52.000 134 21190.80 -4.40 42821.93 47778.36 2014-05-14 14:48:53.000 134 21190.75 -4.44 42821.93 47778.37 2014-05-14 14:48:54.000 134 21190.79 -4.48 42821.93 47778.36 2014-05-14 14:48:55.000 134 21190.82 -4.53 42821.97 47778.40 2014-05-14 14:48:56.000 134 21190.85 -4.53 42822.05 47778.45 2014-05-14 14:48:57.000 134 21190.91 -4.54 42822.07 47778.50 2014-05-14 14:48:58.000 134 21190.91 -4.54 42822.07 47778.53 2014-05-14 14:48:59.000 134 21190.91 -4.58 42822.09 47778.54 2014-05-14 14:49:00.000 134 21190.92 -4.59 42822.14 47778.57 2014-05-14 14:49:01.000 134 21190.96 -4.52 42822.17 47778.62 2014-05-14 14:49:02.000 134 21190.98 -4.45 42822.14 47778.62 2014-05-14 14:49:03.000 134 21190.93 -4.42 42822.08 47778.62 2014-05-14 14:49:04.000 134 21190.89 -4.38 42822.07 47778.60 2014-05-14 14:49:05.000 134 21190.85 -4.34 42822.08 47778.54 2014-05-14 14:49:06.000 134 21190.83 -4.31 42822.07 47778.52 2014-05-14 14:49:07.000 134 21190.79 -4.28 42822.03 47778.51 2014-05-14 14:49:08.000 134 21190.70 -4.19 42822.01 47778.47 2014-05-14 14:49:09.000 134 21190.65 -4.08 42821.97 47778.40 2014-05-14 14:49:10.000 134 21190.62 -4.00 42821.92 47778.32 2014-05-14 14:49:11.000 134 21190.63 -3.96 42821.83 47778.26 2014-05-14 14:49:12.000 134 21190.61 -3.89 42821.76 47778.22 2014-05-14 14:49:13.000 134 21190.65 -3.86 42821.74 47778.19 2014-05-14 14:49:14.000 134 21190.69 -3.88 42821.69 47778.15 2014-05-14 14:49:15.000 134 21190.71 -3.87 42821.70 47778.15 2014-05-14 14:49:16.000 134 21190.76 -3.80 42821.68 47778.12 2014-05-14 14:49:17.000 134 21190.77 -3.77 42821.66 47778.12 2014-05-14 14:49:18.000 134 21190.77 -3.74 42821.65 47778.09 2014-05-14 14:49:19.000 134 21190.76 -3.70 42821.60 47778.08 2014-05-14 14:49:20.000 134 21190.72 -3.67 42821.55 47778.07 2014-05-14 14:49:21.000 134 21190.71 -3.61 42821.55 47778.04 2014-05-14 14:49:22.000 134 21190.73 -3.57 42821.50 47778.02 2014-05-14 14:49:23.000 134 21190.75 -3.58 42821.47 47778.00 2014-05-14 14:49:24.000 134 21190.77 -3.61 42821.45 47777.98 2014-05-14 14:49:25.000 134 21190.75 -3.62 42821.47 47777.97 2014-05-14 14:49:26.000 134 21190.75 -3.61 42821.47 47777.97 2014-05-14 14:49:27.000 134 21190.72 -3.61 42821.46 47777.97 2014-05-14 14:49:28.000 134 21190.68 -3.56 42821.44 47777.94 2014-05-14 14:49:29.000 134 21190.67 -3.50 42821.40 47777.91 2014-05-14 14:49:30.000 134 21190.62 -3.46 42821.38 47777.88 2014-05-14 14:49:31.000 134 21190.58 -3.45 42821.36 47777.84 2014-05-14 14:49:32.000 134 21190.57 -3.36 42821.31 47777.81 2014-05-14 14:49:33.000 134 21190.57 -3.28 42821.28 47777.74 2014-05-14 14:49:34.000 134 21190.54 -3.24 42821.22 47777.71 2014-05-14 14:49:35.000 134 21190.52 -3.20 42821.16 47777.65 2014-05-14 14:49:36.000 134 21190.52 -3.22 42821.14 47777.63 2014-05-14 14:49:37.000 134 21190.56 -3.27 42821.17 47777.57 2014-05-14 14:49:38.000 134 21190.53 -3.26 42821.19 47777.59 2014-05-14 14:49:39.000 134 21190.51 -3.24 42821.18 47777.59 2014-05-14 14:49:40.000 134 21190.48 -3.26 42821.18 47777.58 2014-05-14 14:49:41.000 134 21190.52 -3.28 42821.15 47777.59 2014-05-14 14:49:42.000 134 21190.56 -3.29 42821.16 47777.61 2014-05-14 14:49:43.000 134 21190.55 -3.25 42821.18 47777.62 2014-05-14 14:49:44.000 134 21190.57 -3.24 42821.25 47777.65 2014-05-14 14:49:45.000 134 21190.60 -3.27 42821.27 47777.66 2014-05-14 14:49:46.000 134 21190.61 -3.31 42821.27 47777.71 2014-05-14 14:49:47.000 134 21190.64 -3.34 42821.29 47777.77 2014-05-14 14:49:48.000 134 21190.64 -3.31 42821.37 47777.82 2014-05-14 14:49:49.000 134 21190.61 -3.27 42821.40 47777.84 2014-05-14 14:49:50.000 134 21190.60 -3.26 42821.39 47777.84 2014-05-14 14:49:51.000 134 21190.62 -3.27 42821.38 47777.84 2014-05-14 14:49:52.000 134 21190.68 -3.30 42821.43 47777.86 2014-05-14 14:49:53.000 134 21190.66 -3.28 42821.45 47777.88 2014-05-14 14:49:54.000 134 21190.68 -3.30 42821.47 47777.90 2014-05-14 14:49:55.000 134 21190.71 -3.32 42821.48 47777.94 2014-05-14 14:49:56.000 134 21190.69 -3.32 42821.49 47777.93 2014-05-14 14:49:57.000 134 21190.65 -3.32 42821.46 47777.99 2014-05-14 14:49:58.000 134 21190.66 -3.37 42821.51 47777.96 2014-05-14 14:49:59.000 134 21190.65 -3.44 42821.56 47777.98 2014-05-14 14:50:00.000 134 21190.64 -3.46 42821.61 47778.02 2014-05-14 14:50:01.000 134 21190.67 -3.50 42821.69 47778.08 2014-05-14 14:50:02.000 134 21190.68 -3.49 42821.72 47778.11 2014-05-14 14:50:03.000 134 21190.67 -3.47 42821.72 47778.14 2014-05-14 14:50:04.000 134 21190.70 -3.51 42821.75 47778.19 2014-05-14 14:50:05.000 134 21190.72 -3.56 42821.79 47778.21 2014-05-14 14:50:06.000 134 21190.73 -3.58 42821.79 47778.24 2014-05-14 14:50:07.000 134 21190.75 -3.57 42821.81 47778.28 2014-05-14 14:50:08.000 134 21190.76 -3.56 42821.81 47778.30 2014-05-14 14:50:09.000 134 21190.77 -3.56 42821.85 47778.34 2014-05-14 14:50:10.000 134 21190.75 -3.56 42821.86 47778.32 2014-05-14 14:50:11.000 134 21190.78 -3.58 42821.89 47778.34 2014-05-14 14:50:12.000 134 21190.79 -3.60 42821.91 47778.37 2014-05-14 14:50:13.000 134 21190.80 -3.64 42821.99 47778.40 2014-05-14 14:50:14.000 134 21190.80 -3.63 42822.04 47778.46 2014-05-14 14:50:15.000 134 21190.80 -3.61 42822.02 47778.49 2014-05-14 14:50:16.000 134 21190.78 -3.60 42822.00 47778.50 2014-05-14 14:50:17.000 134 21190.78 -3.59 42822.04 47778.49 2014-05-14 14:50:18.000 134 21190.83 -3.54 42822.05 47778.49 2014-05-14 14:50:19.000 134 21190.81 -3.49 42821.99 47778.48 2014-05-14 14:50:20.000 134 21190.82 -3.44 42821.95 47778.49 2014-05-14 14:50:21.000 134 21190.82 -3.40 42821.94 47778.46 2014-05-14 14:50:22.000 134 21190.79 -3.39 42821.88 47778.42 2014-05-14 14:50:23.000 134 21190.76 -3.37 42821.88 47778.39 2014-05-14 14:50:24.000 134 21190.77 -3.35 42821.87 47778.36 2014-05-14 14:50:25.000 134 21190.77 -3.32 42821.89 47778.35 2014-05-14 14:50:26.000 134 21190.76 -3.30 42821.88 47778.34 2014-05-14 14:50:27.000 134 21190.72 -3.27 42821.87 47778.34 2014-05-14 14:50:28.000 134 21190.71 -3.23 42821.89 47778.32 2014-05-14 14:50:29.000 134 21190.74 -3.18 42821.85 47778.29 2014-05-14 14:50:30.000 134 21190.75 -3.12 42821.79 47778.28 2014-05-14 14:50:31.000 134 21190.74 -3.06 42821.76 47778.28 2014-05-14 14:50:32.000 134 21190.73 -3.02 42821.73 47778.21 2014-05-14 14:50:33.000 134 21190.70 -3.01 42821.69 47778.16 2014-05-14 14:50:34.000 134 21190.72 -2.99 42821.67 47778.13 2014-05-14 14:50:35.000 134 21190.68 -2.96 42821.65 47778.13 2014-05-14 14:50:36.000 134 21190.66 -2.95 42821.62 47778.07 2014-05-14 14:50:37.000 134 21190.68 -2.95 42821.61 47778.07 2014-05-14 14:50:38.000 134 21190.66 -2.96 42821.60 47778.06 2014-05-14 14:50:39.000 134 21190.66 -2.97 42821.59 47778.05 2014-05-14 14:50:40.000 134 21190.66 -2.93 42821.60 47777.99 2014-05-14 14:50:41.000 134 21190.66 -2.90 42821.57 47778.03 2014-05-14 14:50:42.000 134 21190.66 -2.91 42821.57 47778.04 2014-05-14 14:50:43.000 134 21190.64 -2.88 42821.55 47778.03 2014-05-14 14:50:44.000 134 21190.61 -2.89 42821.56 47777.98 2014-05-14 14:50:45.000 134 21190.59 -2.87 42821.54 47777.95 2014-05-14 14:50:46.000 134 21190.59 -2.81 42821.50 47777.94 2014-05-14 14:50:47.000 134 21190.54 -2.71 42821.43 47777.91 2014-05-14 14:50:48.000 134 21190.52 -2.58 42821.31 47777.84 2014-05-14 14:50:49.000 134 21190.49 -2.51 42821.24 47777.73 2014-05-14 14:50:50.000 134 21190.48 -2.50 42821.22 47777.65 2014-05-14 14:50:51.000 134 21190.49 -2.52 42821.17 47777.61 2014-05-14 14:50:52.000 134 21190.50 -2.55 42821.14 47777.57 2014-05-14 14:50:53.000 134 21190.50 -2.55 42821.11 47777.54 2014-05-14 14:50:54.000 134 21190.49 -2.55 42821.10 47777.54 2014-05-14 14:50:55.000 134 21190.50 -2.54 42821.08 47777.52 2014-05-14 14:50:56.000 134 21190.50 -2.54 42821.14 47777.52 2014-05-14 14:50:57.000 134 21190.49 -2.56 42821.17 47777.51 2014-05-14 14:50:58.000 134 21190.51 -2.58 42821.18 47777.49 2014-05-14 14:50:59.000 134 21190.51 -2.63 42821.20 47777.49 2014-05-14 14:51:00.000 134 21190.50 -2.66 42821.19 47777.52 2014-05-14 14:51:01.000 134 21190.45 -2.66 42821.14 47777.54 2014-05-14 14:51:02.000 134 21190.44 -2.66 42821.16 47777.54 2014-05-14 14:51:03.000 134 21190.49 -2.71 42821.21 47777.53 2014-05-14 14:51:04.000 134 21190.54 -2.80 42821.25 47777.58 2014-05-14 14:51:05.000 134 21190.53 -2.87 42821.34 47777.66 2014-05-14 14:51:06.000 134 21190.61 -2.91 42821.38 47777.73 2014-05-14 14:51:07.000 134 21190.63 -2.93 42821.42 47777.79 2014-05-14 14:51:08.000 134 21190.62 -2.94 42821.49 47777.84 2014-05-14 14:51:09.000 134 21190.57 -2.91 42821.53 47777.89 2014-05-14 14:51:10.000 134 21190.57 -2.89 42821.52 47777.88 2014-05-14 14:51:11.000 134 21190.58 -2.88 42821.52 47777.90 2014-05-14 14:51:12.000 134 21190.60 -2.92 42821.53 47777.87 2014-05-14 14:51:13.000 134 21190.64 -2.98 42821.55 47777.91 2014-05-14 14:51:14.000 134 21190.66 -3.00 42821.59 47777.94 2014-05-14 14:51:15.000 134 21190.67 -3.03 42821.61 47777.98 2014-05-14 14:51:16.000 134 21190.70 -3.06 42821.65 47778.05 2014-05-14 14:51:17.000 134 21190.74 -3.11 42821.70 47778.09 2014-05-14 14:51:18.000 134 21190.80 -3.15 42821.76 47778.17 2014-05-14 14:51:19.000 134 21190.83 -3.20 42821.79 47778.23 2014-05-14 14:51:20.000 134 21190.88 -3.25 42821.84 47778.31 2014-05-14 14:51:21.000 134 21190.93 -3.32 42821.92 47778.36 2014-05-14 14:51:22.000 134 21190.98 -3.36 42821.99 47778.41 2014-05-14 14:51:23.000 134 21191.00 -3.39 42822.05 47778.49 2014-05-14 14:51:24.000 134 21191.03 -3.39 42822.06 47778.54 2014-05-14 14:51:25.000 134 21191.04 -3.42 42822.09 47778.59 2014-05-14 14:51:26.000 134 21191.07 -3.43 42822.11 47778.61 2014-05-14 14:51:27.000 134 21191.06 -3.46 42822.14 47778.64 2014-05-14 14:51:28.000 134 21191.05 -3.49 42822.16 47778.64 2014-05-14 14:51:29.000 134 21191.02 -3.49 42822.18 47778.68 2014-05-14 14:51:30.000 134 21191.02 -3.46 42822.18 47778.70 2014-05-14 14:51:31.000 134 21190.98 -3.40 42822.17 47778.67 2014-05-14 14:51:32.000 134 21190.95 -3.36 42822.14 47778.66 2014-05-14 14:51:33.000 134 21190.99 -3.36 42822.12 47778.63 2014-05-14 14:51:34.000 134 21190.99 -3.37 42822.10 47778.63 2014-05-14 14:51:35.000 134 21190.98 -3.38 42822.16 47778.64 2014-05-14 14:51:36.000 134 21191.00 -3.40 42822.14 47778.63 2014-05-14 14:51:37.000 134 21190.98 -3.38 42822.13 47778.65 2014-05-14 14:51:38.000 134 21190.95 -3.32 42822.13 47778.67 2014-05-14 14:51:39.000 134 21190.92 -3.30 42822.16 47778.66 2014-05-14 14:51:40.000 134 21190.94 -3.32 42822.13 47778.63 2014-05-14 14:51:41.000 134 21190.96 -3.32 42822.13 47778.64 2014-05-14 14:51:42.000 134 21191.01 -3.29 42822.17 47778.64 2014-05-14 14:51:43.000 134 21191.02 -3.27 42822.18 47778.70 2014-05-14 14:51:44.000 134 21191.07 -3.23 42822.18 47778.68 2014-05-14 14:51:45.000 134 21191.05 -3.23 42822.14 47778.67 2014-05-14 14:51:46.000 134 21191.07 -3.22 42822.13 47778.67 2014-05-14 14:51:47.000 134 21191.07 -3.22 42822.14 47778.70 2014-05-14 14:51:48.000 134 21191.07 -3.21 42822.15 47778.69 2014-05-14 14:51:49.000 134 21191.07 -3.20 42822.13 47778.69 2014-05-14 14:51:50.000 134 21191.11 -3.18 42822.09 47778.69 2014-05-14 14:51:51.000 134 21191.14 -3.16 42822.16 47778.71 2014-05-14 14:51:52.000 134 21191.17 -3.15 42822.17 47778.72 2014-05-14 14:51:53.000 134 21191.19 -3.11 42822.11 47778.75 2014-05-14 14:51:54.000 134 21191.20 -3.08 42822.11 47778.75 2014-05-14 14:51:55.000 134 21191.23 -3.06 42822.12 47778.73 2014-05-14 14:51:56.000 134 21191.28 -3.07 42822.08 47778.73 2014-05-14 14:51:57.000 134 21191.25 -3.06 42822.06 47778.72 2014-05-14 14:51:58.000 134 21191.28 -3.04 42822.07 47778.74 2014-05-14 14:51:59.000 134 21191.28 -3.00 42822.06 47778.73 2014-05-14 14:52:00.000 134 21191.24 -2.96 42822.04 47778.71 2014-05-14 14:52:01.000 134 21191.26 -2.95 42822.00 47778.69 2014-05-14 14:52:02.000 134 21191.22 -2.97 42821.98 47778.68 2014-05-14 14:52:03.000 134 21191.15 -2.97 42822.03 47778.63 2014-05-14 14:52:04.000 134 21191.14 -2.98 42822.02 47778.66 2014-05-14 14:52:05.000 134 21191.14 -2.99 42822.03 47778.68 2014-05-14 14:52:06.000 134 21191.13 -2.95 42822.04 47778.65 2014-05-14 14:52:07.000 134 21191.11 -2.86 42822.06 47778.66 2014-05-14 14:52:08.000 134 21191.05 -2.74 42821.99 47778.59 2014-05-14 14:52:09.000 134 21191.03 -2.70 42821.92 47778.55 2014-05-14 14:52:10.000 134 21191.01 -2.68 42821.87 47778.47 2014-05-14 14:52:11.000 134 21191.03 -2.67 42821.83 47778.43 2014-05-14 14:52:12.000 134 21191.06 -2.71 42821.82 47778.39 2014-05-14 14:52:13.000 134 21191.08 -2.78 42821.87 47778.43 2014-05-14 14:52:14.000 134 21191.06 -2.76 42821.89 47778.47 2014-05-14 14:52:15.000 134 21191.07 -2.79 42821.89 47778.49 2014-05-14 14:52:16.000 134 21191.07 -2.79 42821.92 47778.48 2014-05-14 14:52:17.000 134 21191.05 -2.76 42821.93 47778.52 2014-05-14 14:52:18.000 134 21191.02 -2.78 42821.94 47778.51 2014-05-14 14:52:19.000 134 21191.00 -2.82 42821.96 47778.53 2014-05-14 14:52:20.000 134 21191.02 -2.85 42821.99 47778.55 2014-05-14 14:52:21.000 134 21190.98 -2.84 42822.02 47778.54 2014-05-14 14:52:22.000 134 21190.99 -2.82 42822.07 47778.58 2014-05-14 14:52:23.000 134 21191.01 -2.78 42822.07 47778.61 2014-05-14 14:52:24.000 134 21191.05 -2.76 42822.03 47778.63 2014-05-14 14:52:25.000 134 21191.07 -2.78 42822.05 47778.65 2014-05-14 14:52:26.000 134 21191.05 -2.77 42822.07 47778.66 2014-05-14 14:52:27.000 134 21191.08 -2.78 42822.11 47778.68 2014-05-14 14:52:28.000 134 21191.10 -2.81 42822.14 47778.71 2014-05-14 14:52:29.000 134 21191.15 -2.83 42822.14 47778.74 2014-05-14 14:52:30.000 134 21191.13 -2.85 42822.17 47778.75 2014-05-14 14:52:31.000 134 21191.12 -2.84 42822.23 47778.79 2014-05-14 14:52:32.000 134 21191.09 -2.83 42822.26 47778.84 2014-05-14 14:52:33.000 134 21191.09 -2.86 42822.28 47778.82 2014-05-14 14:52:34.000 134 21191.09 -2.92 42822.32 47778.88 2014-05-14 14:52:35.000 134 21191.09 -2.94 42822.38 47778.92 2014-05-14 14:52:36.000 134 21191.08 -2.97 42822.44 47778.96 2014-05-14 14:52:37.000 134 21191.09 -2.99 42822.47 47779.01 2014-05-14 14:52:38.000 134 21191.07 -3.00 42822.53 47779.06 2014-05-14 14:52:39.000 134 21191.02 -2.98 42822.59 47779.06 2014-05-14 14:52:40.000 134 21190.95 -2.92 42822.57 47779.07 2014-05-14 14:52:41.000 134 21190.96 -2.90 42822.52 47779.07 2014-05-14 14:52:42.000 134 21190.98 -2.90 42822.53 47779.08 2014-05-14 14:52:43.000 134 21190.98 -2.92 42822.55 47779.05 2014-05-14 14:52:44.000 134 21190.95 -2.94 42822.54 47779.06 2014-05-14 14:52:45.000 134 21190.91 -2.91 42822.56 47779.05 2014-05-14 14:52:46.000 134 21190.92 -2.87 42822.52 47779.04 2014-05-14 14:52:47.000 134 21190.99 -2.89 42822.59 47779.04 2014-05-14 14:52:48.000 134 21191.01 -2.89 42822.57 47779.06 2014-05-14 14:52:49.000 134 21191.02 -2.90 42822.57 47779.07 2014-05-14 14:52:50.000 134 21191.07 -2.91 42822.59 47779.10 2014-05-14 14:52:51.000 134 21191.07 -2.94 42822.61 47779.11 2014-05-14 14:52:52.000 134 21191.06 -2.92 42822.64 47779.14 2014-05-14 14:52:53.000 134 21191.05 -2.89 42822.64 47779.16 2014-05-14 14:52:54.000 134 21191.01 -2.87 42822.62 47779.16 2014-05-14 14:52:55.000 134 21190.99 -2.83 42822.63 47779.13 2014-05-14 14:52:56.000 134 21190.96 -2.82 42822.62 47779.11 2014-05-14 14:52:57.000 134 21190.92 -2.84 42822.64 47779.08 2014-05-14 14:52:58.000 134 21190.92 -2.81 42822.62 47779.06 2014-05-14 14:52:59.000 134 21190.90 -2.80 42822.63 47779.04 2014-05-14 14:53:00.000 134 21190.86 -2.79 42822.63 47779.07 2014-05-14 14:53:01.000 134 21190.83 -2.74 42822.63 47779.05 2014-05-14 14:53:02.000 134 21190.83 -2.69 42822.58 47779.05 2014-05-14 14:53:03.000 134 21190.80 -2.63 42822.57 47778.98 2014-05-14 14:53:04.000 134 21190.78 -2.58 42822.59 47778.99 2014-05-14 14:53:05.000 134 21190.74 -2.52 42822.55 47778.95 2014-05-14 14:53:06.000 134 21190.74 -2.50 42822.53 47778.91 2014-05-14 14:53:07.000 134 21190.72 -2.48 42822.50 47778.88 2014-05-14 14:53:08.000 134 21190.71 -2.50 42822.48 47778.86 2014-05-14 14:53:09.000 134 21190.68 -2.50 42822.48 47778.85 2014-05-14 14:53:10.000 134 21190.67 -2.46 42822.49 47778.84 2014-05-14 14:53:11.000 134 21190.61 -2.41 42822.48 47778.80 2014-05-14 14:53:12.000 134 21190.58 -2.41 42822.45 47778.82 2014-05-14 14:53:13.000 134 21190.57 -2.41 42822.44 47778.76 2014-05-14 14:53:14.000 134 21190.53 -2.39 42822.42 47778.76 2014-05-14 14:53:15.000 134 21190.52 -2.36 42822.43 47778.74 2014-05-14 14:53:16.000 134 21190.53 -2.30 42822.44 47778.73 2014-05-14 14:53:17.000 134 21190.55 -2.31 42822.38 47778.74 2014-05-14 14:53:18.000 134 21190.53 -2.30 42822.37 47778.72 2014-05-14 14:53:19.000 134 21190.54 -2.28 42822.38 47778.72 2014-05-14 14:53:20.000 134 21190.54 -2.23 42822.40 47778.70 2014-05-14 14:53:21.000 134 21190.53 -2.18 42822.40 47778.69 2014-05-14 14:53:22.000 134 21190.52 -2.17 42822.36 47778.66 2014-05-14 14:53:23.000 134 21190.51 -2.16 42822.33 47778.66 2014-05-14 14:53:24.000 134 21190.52 -2.18 42822.30 47778.62 2014-05-14 14:53:25.000 134 21190.51 -2.20 42822.27 47778.63 2014-05-14 14:53:26.000 134 21190.54 -2.18 42822.32 47778.59 2014-05-14 14:53:27.000 134 21190.53 -2.12 42822.32 47778.60 2014-05-14 14:53:28.000 134 21190.53 -2.07 42822.25 47778.59 2014-05-14 14:53:29.000 134 21190.52 -2.04 42822.21 47778.54 2014-05-14 14:53:30.000 134 21190.48 -2.06 42822.17 47778.51 2014-05-14 14:53:31.000 134 21190.51 -2.10 42822.14 47778.49 2014-05-14 14:53:32.000 134 21190.47 -2.11 42822.18 47778.49 2014-05-14 14:53:33.000 134 21190.47 -2.13 42822.21 47778.50 2014-05-14 14:53:34.000 134 21190.44 -2.14 42822.21 47778.49 2014-05-14 14:53:35.000 134 21190.40 -2.17 42822.24 47778.50 2014-05-14 14:53:36.000 134 21190.42 -2.17 42822.24 47778.49 2014-05-14 14:53:37.000 134 21190.44 -2.16 42822.25 47778.55 2014-05-14 14:53:38.000 134 21190.46 -2.13 42822.24 47778.52 2014-05-14 14:53:39.000 134 21190.45 -2.13 42822.20 47778.52 2014-05-14 14:53:40.000 134 21190.44 -2.17 42822.24 47778.52 2014-05-14 14:53:41.000 134 21190.46 -2.23 42822.27 47778.51 2014-05-14 14:53:42.000 134 21190.45 -2.33 42822.36 47778.54 2014-05-14 14:53:43.000 134 21190.39 -2.38 42822.43 47778.59 2014-05-14 14:53:44.000 134 21190.42 -2.41 42822.45 47778.65 2014-05-14 14:53:45.000 134 21190.41 -2.40 42822.46 47778.69 2014-05-14 14:53:46.000 134 21190.38 -2.37 42822.53 47778.72 2014-05-14 14:53:47.000 134 21190.32 -2.36 42822.53 47778.74 2014-05-14 14:53:48.000 134 21190.30 -2.33 42822.55 47778.72 2014-05-14 14:53:49.000 134 21190.28 -2.26 42822.53 47778.68 2014-05-14 14:53:50.000 134 21190.26 -2.18 42822.47 47778.63 2014-05-14 14:53:51.000 134 21190.22 -2.03 42822.42 47778.61 2014-05-14 14:53:52.000 134 21190.17 -1.89 42822.34 47778.52 2014-05-14 14:53:53.000 134 21190.11 -1.82 42822.24 47778.42 2014-05-14 14:53:54.000 134 21190.06 -1.75 42822.17 47778.33 2014-05-14 14:53:55.000 134 21190.05 -1.70 42822.08 47778.24 2014-05-14 14:53:56.000 134 21189.99 -1.65 42822.02 47778.18 2014-05-14 14:53:57.000 134 21189.96 -1.59 42821.99 47778.10 2014-05-14 14:53:58.000 134 21189.93 -1.55 42821.89 47778.02 2014-05-14 14:53:59.000 134 21189.91 -1.60 42821.87 47777.94 2014-05-14 14:54:00.000 134 21189.90 -1.62 42821.89 47777.92 2014-05-14 14:54:01.000 134 21189.89 -1.63 42821.91 47777.95 2014-05-14 14:54:02.000 134 21189.88 -1.65 42821.90 47777.92 2014-05-14 14:54:03.000 134 21189.90 -1.67 42821.89 47777.93 2014-05-14 14:54:04.000 134 21189.94 -1.66 42821.91 47777.95 2014-05-14 14:54:05.000 134 21189.96 -1.65 42821.95 47777.97 2014-05-14 14:54:06.000 134 21190.00 -1.65 42821.97 47778.00 2014-05-14 14:54:07.000 134 21189.99 -1.67 42821.98 47778.02 2014-05-14 14:54:08.000 134 21189.98 -1.65 42822.01 47778.04 2014-05-14 14:54:09.000 134 21190.00 -1.63 42822.00 47778.05 2014-05-14 14:54:10.000 134 21189.96 -1.62 42822.00 47778.04 2014-05-14 14:54:11.000 134 21189.98 -1.60 42822.05 47778.04 2014-05-14 14:54:12.000 134 21189.94 -1.57 42822.05 47778.03 2014-05-14 14:54:13.000 134 21189.95 -1.52 42822.04 47778.03 2014-05-14 14:54:14.000 134 21189.93 -1.47 42822.00 47778.02 2014-05-14 14:54:15.000 134 21189.90 -1.42 42821.99 47778.02 2014-05-14 14:54:16.000 134 21189.92 -1.42 42821.96 47777.97 2014-05-14 14:54:17.000 134 21189.93 -1.43 42821.97 47777.96 2014-05-14 14:54:18.000 134 21189.92 -1.48 42821.94 47777.99 2014-05-14 14:54:19.000 134 21189.88 -1.49 42821.95 47778.01 2014-05-14 14:54:20.000 134 21189.87 -1.45 42822.00 47778.00 2014-05-14 14:54:21.000 134 21189.87 -1.43 42821.99 47778.02 2014-05-14 14:54:22.000 134 21189.88 -1.42 42822.02 47778.03 2014-05-14 14:54:23.000 134 21189.88 -1.38 42822.03 47778.04 2014-05-14 14:54:24.000 134 21189.92 -1.34 42822.02 47778.03 2014-05-14 14:54:25.000 134 21189.92 -1.36 42822.00 47778.06 2014-05-14 14:54:26.000 134 21189.91 -1.41 42822.00 47778.02 2014-05-14 14:54:27.000 134 21189.93 -1.46 42822.05 47778.07 2014-05-14 14:54:28.000 134 21189.96 -1.52 42822.10 47778.10 2014-05-14 14:54:29.000 134 21189.96 -1.60 42822.19 47778.16 2014-05-14 14:54:30.000 134 21189.94 -1.63 42822.24 47778.22 2014-05-14 14:54:31.000 134 21189.96 -1.65 42822.31 47778.26 2014-05-14 14:54:32.000 134 21189.94 -1.65 42822.34 47778.34 2014-05-14 14:54:33.000 134 21189.94 -1.65 42822.35 47778.38 2014-05-14 14:54:34.000 134 21189.94 -1.64 42822.39 47778.38 2014-05-14 14:54:35.000 134 21189.91 -1.64 42822.41 47778.42 2014-05-14 14:54:36.000 134 21189.94 -1.64 42822.40 47778.42 2014-05-14 14:54:37.000 134 21189.93 -1.62 42822.41 47778.45 2014-05-14 14:54:38.000 134 21189.94 -1.61 42822.45 47778.47 2014-05-14 14:54:39.000 134 21189.91 -1.59 42822.48 47778.48 2014-05-14 14:54:40.000 134 21189.89 -1.58 42822.48 47778.48 2014-05-14 14:54:41.000 134 21189.92 -1.59 42822.47 47778.49 2014-05-14 14:54:42.000 134 21189.90 -1.59 42822.50 47778.51 2014-05-14 14:54:43.000 134 21189.88 -1.54 42822.53 47778.51 2014-05-14 14:54:44.000 134 21189.89 -1.51 42822.53 47778.49 2014-05-14 14:54:45.000 134 21189.86 -1.51 42822.51 47778.49 2014-05-14 14:54:46.000 134 21189.81 -1.52 42822.51 47778.48 2014-05-14 14:54:47.000 134 21189.79 -1.53 42822.54 47778.50 2014-05-14 14:54:48.000 134 21189.75 -1.50 42822.54 47778.47 2014-05-14 14:54:49.000 134 21189.75 -1.49 42822.54 47778.47 2014-05-14 14:54:50.000 134 21189.74 -1.47 42822.54 47778.45 2014-05-14 14:54:51.000 134 21189.73 -1.45 42822.53 47778.45 2014-05-14 14:54:52.000 134 21189.72 -1.45 42822.52 47778.43 2014-05-14 14:54:53.000 134 21189.69 -1.45 42822.51 47778.42 2014-05-14 14:54:54.000 134 21189.70 -1.44 42822.50 47778.42 2014-05-14 14:54:55.000 134 21189.71 -1.42 42822.50 47778.42 2014-05-14 14:54:56.000 134 21189.69 -1.37 42822.50 47778.40 2014-05-14 14:54:57.000 134 21189.61 -1.29 42822.47 47778.39 2014-05-14 14:54:58.000 134 21189.60 -1.20 42822.42 47778.32 2014-05-14 14:54:59.000 134 21189.56 -1.12 42822.33 47778.27 2014-05-14 14:55:00.000 134 21189.51 -1.08 42822.27 47778.15 2014-05-14 14:55:01.000 134 21189.45 -1.02 42822.21 47778.09 2014-05-14 14:55:02.000 134 21189.41 -1.02 42822.18 47778.01 2014-05-14 14:55:03.000 134 21189.36 -0.99 42822.13 47777.92 2014-05-14 14:55:04.000 134 21189.31 -0.97 42822.12 47777.93 2014-05-14 14:55:05.000 134 21189.24 -0.96 42822.08 47777.85 2014-05-14 14:55:06.000 134 21189.21 -0.93 42822.07 47777.81 2014-05-14 14:55:07.000 134 21189.19 -0.96 42822.04 47777.80 2014-05-14 14:55:08.000 134 21189.19 -0.96 42822.05 47777.78 2014-05-14 14:55:09.000 134 21189.15 -0.92 42821.99 47777.77 2014-05-14 14:55:10.000 134 21189.12 -0.84 42821.98 47777.73 2014-05-14 14:55:11.000 134 21189.10 -0.77 42821.96 47777.67 2014-05-14 14:55:12.000 134 21189.07 -0.76 42821.91 47777.61 2014-05-14 14:55:13.000 134 21189.02 -0.75 42821.85 47777.56 2014-05-14 14:55:14.000 134 21188.99 -0.76 42821.85 47777.52 2014-05-14 14:55:15.000 134 21188.99 -0.78 42821.86 47777.50 2014-05-14 14:55:16.000 134 21188.94 -0.81 42821.90 47777.50 2014-05-14 14:55:17.000 134 21188.94 -0.83 42821.91 47777.50 2014-05-14 14:55:18.000 134 21188.92 -0.83 42821.94 47777.51 2014-05-14 14:55:19.000 134 21188.90 -0.85 42821.95 47777.51 2014-05-14 14:55:20.000 134 21188.86 -0.86 42821.91 47777.52 2014-05-14 14:55:21.000 134 21188.85 -0.81 42821.92 47777.51 2014-05-14 14:55:22.000 134 21188.87 -0.78 42821.92 47777.51 2014-05-14 14:55:23.000 134 21188.87 -0.76 42821.93 47777.52 2014-05-14 14:55:24.000 134 21188.88 -0.73 42821.89 47777.53 2014-05-14 14:55:25.000 134 21188.89 -0.67 42821.87 47777.53 2014-05-14 14:55:26.000 134 21188.90 -0.64 42821.91 47777.51 2014-05-14 14:55:27.000 134 21188.91 -0.59 42821.94 47777.52 2014-05-14 14:55:28.000 134 21188.87 -0.56 42821.87 47777.51 2014-05-14 14:55:29.000 134 21188.87 -0.52 42821.88 47777.49 2014-05-14 14:55:30.000 134 21188.89 -0.49 42821.85 47777.45 2014-05-14 14:55:31.000 134 21188.87 -0.44 42821.83 47777.46 2014-05-14 14:55:32.000 134 21188.87 -0.40 42821.80 47777.42 2014-05-14 14:55:33.000 134 21188.90 -0.38 42821.81 47777.42 2014-05-14 14:55:34.000 134 21188.93 -0.38 42821.79 47777.44 2014-05-14 14:55:35.000 134 21188.96 -0.39 42821.82 47777.42 2014-05-14 14:55:36.000 134 21188.95 -0.37 42821.81 47777.43 2014-05-14 14:55:37.000 134 21188.94 -0.33 42821.83 47777.45 2014-05-14 14:55:38.000 134 21188.94 -0.30 42821.86 47777.46 2014-05-14 14:55:39.000 134 21188.95 -0.28 42821.84 47777.44 2014-05-14 14:55:40.000 134 21189.00 -0.26 42821.82 47777.44 2014-05-14 14:55:41.000 134 21189.00 -0.29 42821.80 47777.45 2014-05-14 14:55:42.000 134 21189.00 -0.32 42821.84 47777.43 2014-05-14 14:55:43.000 134 21189.01 -0.36 42821.86 47777.46 2014-05-14 14:55:44.000 134 21188.97 -0.37 42821.89 47777.49 2014-05-14 14:55:45.000 134 21188.95 -0.38 42821.94 47777.51 2014-05-14 14:55:46.000 134 21188.98 -0.45 42821.96 47777.55 2014-05-14 14:55:47.000 134 21188.95 -0.49 42821.98 47777.59 2014-05-14 14:55:48.000 134 21188.97 -0.54 42822.04 47777.60 2014-05-14 14:55:49.000 134 21189.00 -0.61 42822.09 47777.66 2014-05-14 14:55:50.000 134 21189.02 -0.67 42822.18 47777.72 2014-05-14 14:55:51.000 134 21189.04 -0.67 42822.22 47777.78 2014-05-14 14:55:52.000 134 21189.08 -0.66 42822.23 47777.82 2014-05-14 14:55:53.000 134 21189.09 -0.62 42822.25 47777.87 2014-05-14 14:55:54.000 134 21189.08 -0.64 42822.31 47777.87 2014-05-14 14:55:55.000 134 21189.08 -0.65 42822.32 47777.91 2014-05-14 14:55:56.000 134 21189.11 -0.64 42822.36 47777.93 2014-05-14 14:55:57.000 134 21189.17 -0.62 42822.41 47777.97 2014-05-14 14:55:58.000 134 21189.19 -0.61 42822.35 47777.99 2014-05-14 14:55:59.000 134 21189.21 -0.61 42822.32 47778.01 2014-05-14 14:56:00.000 134 21189.23 -0.62 42822.36 47778.03 2014-05-14 14:56:01.000 134 21189.27 -0.67 42822.38 47778.07 2014-05-14 14:56:02.000 134 21189.29 -0.69 42822.45 47778.08 2014-05-14 14:56:03.000 134 21189.29 -0.67 42822.48 47778.12 2014-05-14 14:56:04.000 134 21189.30 -0.66 42822.51 47778.17 2014-05-14 14:56:05.000 134 21189.30 -0.65 42822.52 47778.22 2014-05-14 14:56:06.000 134 21189.29 -0.62 42822.53 47778.21 2014-05-14 14:56:07.000 134 21189.27 -0.61 42822.54 47778.24 2014-05-14 14:56:08.000 134 21189.29 -0.58 42822.52 47778.22 2014-05-14 14:56:09.000 134 21189.29 -0.56 42822.52 47778.23 2014-05-14 14:56:10.000 134 21189.25 -0.56 42822.53 47778.24 2014-05-14 14:56:11.000 134 21189.25 -0.55 42822.51 47778.22 2014-05-14 14:56:12.000 134 21189.27 -0.54 42822.55 47778.26 2014-05-14 14:56:13.000 134 21189.29 -0.53 42822.58 47778.24 2014-05-14 14:56:14.000 134 21189.27 -0.51 42822.58 47778.25 2014-05-14 14:56:15.000 134 21189.28 -0.48 42822.56 47778.26 2014-05-14 14:56:16.000 134 21189.26 -0.48 42822.60 47778.25 2014-05-14 14:56:17.000 134 21189.22 -0.46 42822.62 47778.27 2014-05-14 14:56:18.000 134 21189.25 -0.47 42822.64 47778.26 2014-05-14 14:56:19.000 134 21189.28 -0.49 42822.64 47778.31 2014-05-14 14:56:20.000 134 21189.29 -0.51 42822.65 47778.32 2014-05-14 14:56:21.000 134 21189.28 -0.55 42822.68 47778.36 2014-05-14 14:56:22.000 134 21189.32 -0.58 42822.73 47778.42 2014-05-14 14:56:23.000 134 21189.38 -0.57 42822.77 47778.41 2014-05-14 14:56:24.000 134 21189.39 -0.57 42822.77 47778.46 2014-05-14 14:56:25.000 134 21189.38 -0.57 42822.81 47778.50 2014-05-14 14:56:26.000 134 21189.43 -0.53 42822.79 47778.55 2014-05-14 14:56:27.000 134 21189.40 -0.51 42822.82 47778.58 2014-05-14 14:56:28.000 134 21189.37 -0.55 42822.86 47778.57 2014-05-14 14:56:29.000 134 21189.38 -0.56 42822.88 47778.58 2014-05-14 14:56:30.000 134 21189.38 -0.55 42822.90 47778.61 2014-05-14 14:56:31.000 134 21189.34 -0.55 42822.92 47778.61 2014-05-14 14:56:32.000 134 21189.36 -0.53 42822.97 47778.62 2014-05-14 14:56:33.000 134 21189.38 -0.52 42822.99 47778.64 2014-05-14 14:56:34.000 134 21189.35 -0.48 42822.98 47778.65 2014-05-14 14:56:35.000 134 21189.35 -0.43 42822.97 47778.62 2014-05-14 14:56:36.000 134 21189.31 -0.39 42822.94 47778.62 2014-05-14 14:56:37.000 134 21189.27 -0.37 42822.90 47778.57 2014-05-14 14:56:38.000 134 21189.23 -0.36 42822.91 47778.57 2014-05-14 14:56:39.000 134 21189.24 -0.34 42822.91 47778.55 2014-05-14 14:56:40.000 134 21189.26 -0.36 42822.92 47778.51 2014-05-14 14:56:41.000 134 21189.27 -0.40 42822.94 47778.54 2014-05-14 14:56:42.000 134 21189.25 -0.41 42822.93 47778.54 2014-05-14 14:56:43.000 134 21189.27 -0.43 42822.96 47778.58 2014-05-14 14:56:44.000 134 21189.31 -0.47 42822.97 47778.59 2014-05-14 14:56:45.000 134 21189.28 -0.48 42822.99 47778.60 2014-05-14 14:56:46.000 134 21189.27 -0.44 42822.97 47778.60 2014-05-14 14:56:47.000 134 21189.27 -0.45 42822.98 47778.63 2014-05-14 14:56:48.000 134 21189.27 -0.47 42822.97 47778.62 2014-05-14 14:56:49.000 134 21189.27 -0.51 42823.00 47778.62 2014-05-14 14:56:50.000 134 21189.29 -0.53 42823.02 47778.65 2014-05-14 14:56:51.000 134 21189.30 -0.53 42823.03 47778.67 2014-05-14 14:56:52.000 134 21189.27 -0.51 42823.01 47778.66 2014-05-14 14:56:53.000 134 21189.27 -0.49 42823.01 47778.66 2014-05-14 14:56:54.000 134 21189.31 -0.51 42823.06 47778.65 2014-05-14 14:56:55.000 134 21189.27 -0.50 42823.09 47778.66 2014-05-14 14:56:56.000 134 21189.26 -0.39 42823.04 47778.67 2014-05-14 14:56:57.000 134 21189.21 -0.28 42823.01 47778.66 2014-05-14 14:56:58.000 134 21189.18 -0.25 42823.00 47778.62 2014-05-14 14:56:59.000 134 21189.18 -0.22 42822.93 47778.54 2014-05-14 14:57:00.000 134 21189.17 -0.18 42822.90 47778.53 2014-05-14 14:57:01.000 134 21189.17 -0.16 42822.92 47778.52 2014-05-14 14:57:02.000 134 21189.17 -0.13 42822.89 47778.49 2014-05-14 14:57:03.000 134 21189.18 -0.11 42822.87 47778.51 2014-05-14 14:57:04.000 134 21189.18 -0.07 42822.87 47778.48 2014-05-14 14:57:05.000 134 21189.16 -0.03 42822.87 47778.47 2014-05-14 14:57:06.000 134 21189.14 0.04 42822.85 47778.45 2014-05-14 14:57:07.000 134 21189.12 0.10 42822.85 47778.47 2014-05-14 14:57:08.000 134 21189.14 0.13 42822.83 47778.43 2014-05-14 14:57:09.000 134 21189.13 0.13 42822.86 47778.41 2014-05-14 14:57:10.000 134 21189.12 0.16 42822.86 47778.42 2014-05-14 14:57:11.000 134 21189.15 0.19 42822.85 47778.44 2014-05-14 14:57:12.000 134 21189.18 0.26 42822.87 47778.46 2014-05-14 14:57:13.000 134 21189.22 0.28 42822.90 47778.50 2014-05-14 14:57:14.000 134 21189.16 0.30 42822.92 47778.49 2014-05-14 14:57:15.000 134 21189.12 0.35 42822.89 47778.52 2014-05-14 14:57:16.000 134 21189.12 0.37 42822.89 47778.50 2014-05-14 14:57:17.000 134 21189.12 0.43 42822.90 47778.48 2014-05-14 14:57:18.000 134 21189.08 0.44 42822.90 47778.47 2014-05-14 14:57:19.000 134 21189.04 0.46 42822.90 47778.49 2014-05-14 14:57:20.000 134 21189.02 0.45 42822.93 47778.45 2014-05-14 14:57:21.000 134 21189.03 0.38 42822.91 47778.43 2014-05-14 14:57:22.000 134 21189.03 0.34 42822.99 47778.47 2014-05-14 14:57:23.000 134 21189.03 0.26 42823.02 47778.48 2014-05-14 14:57:24.000 134 21189.05 0.23 42823.07 47778.54 2014-05-14 14:57:25.000 134 21189.07 0.20 42823.13 47778.61 2014-05-14 14:57:26.000 134 21189.07 0.24 42823.14 47778.63 2014-05-14 14:57:27.000 134 21189.02 0.26 42823.16 47778.66 2014-05-14 14:57:28.000 134 21189.01 0.25 42823.14 47778.65 2014-05-14 14:57:29.000 134 21188.99 0.24 42823.16 47778.65 2014-05-14 14:57:30.000 134 21188.97 0.24 42823.16 47778.65 2014-05-14 14:57:31.000 134 21188.95 0.24 42823.21 47778.67 2014-05-14 14:57:32.000 134 21188.95 0.23 42823.26 47778.69 2014-05-14 14:57:33.000 134 21188.99 0.22 42823.26 47778.73 2014-05-14 14:57:34.000 134 21189.05 0.25 42823.31 47778.77 2014-05-14 14:57:35.000 134 21189.03 0.30 42823.31 47778.81 2014-05-14 14:57:36.000 134 21188.99 0.42 42823.29 47778.81 2014-05-14 14:57:37.000 134 21188.98 0.49 42823.26 47778.75 2014-05-14 14:57:38.000 134 21188.98 0.47 42823.22 47778.72 2014-05-14 14:57:39.000 134 21188.95 0.48 42823.19 47778.67 2014-05-14 14:57:40.000 134 21188.93 0.48 42823.25 47778.67 2014-05-14 14:57:41.000 134 21188.88 0.55 42823.22 47778.69 2014-05-14 14:57:42.000 134 21188.84 0.63 42823.17 47778.66 2014-05-14 14:57:43.000 134 21188.83 0.67 42823.16 47778.64 2014-05-14 14:57:44.000 134 21188.86 0.70 42823.13 47778.58 2014-05-14 14:57:45.000 134 21188.83 0.69 42823.13 47778.56 2014-05-14 14:57:46.000 134 21188.81 0.70 42823.14 47778.55 2014-05-14 14:57:47.000 134 21188.78 0.74 42823.09 47778.52 2014-05-14 14:57:48.000 134 21188.79 0.75 42823.09 47778.49 2014-05-14 14:57:49.000 134 21188.79 0.76 42823.10 47778.47 2014-05-14 14:57:50.000 134 21188.73 0.80 42823.08 47778.44 2014-05-14 14:57:51.000 134 21188.71 0.81 42823.05 47778.46 2014-05-14 14:57:52.000 134 21188.71 0.84 42823.03 47778.41 2014-05-14 14:57:53.000 134 21188.70 0.88 42823.00 47778.41 2014-05-14 14:57:54.000 134 21188.69 0.96 42822.97 47778.37 2014-05-14 14:57:55.000 134 21188.66 1.05 42822.93 47778.37 2014-05-14 14:57:56.000 134 21188.65 1.11 42822.88 47778.29 2014-05-14 14:57:57.000 134 21188.60 1.17 42822.82 47778.24 2014-05-14 14:57:58.000 134 21188.63 1.19 42822.76 47778.19 2014-05-14 14:57:59.000 134 21188.65 1.19 42822.76 47778.15 2014-05-14 14:58:00.000 134 21188.63 1.19 42822.76 47778.17 2014-05-14 14:58:01.000 134 21188.63 1.20 42822.80 47778.15 2014-05-14 14:58:02.000 134 21188.62 1.19 42822.80 47778.14 2014-05-14 14:58:03.000 134 21188.62 1.22 42822.78 47778.13 2014-05-14 14:58:04.000 134 21188.61 1.26 42822.80 47778.13 2014-05-14 14:58:05.000 134 21188.62 1.27 42822.80 47778.15 2014-05-14 14:58:06.000 134 21188.65 1.27 42822.81 47778.17 2014-05-14 14:58:07.000 134 21188.70 1.28 42822.84 47778.19 2014-05-14 14:58:08.000 134 21188.70 1.23 42822.88 47778.21 2014-05-14 14:58:09.000 134 21188.70 1.18 42822.91 47778.25 2014-05-14 14:58:10.000 134 21188.71 1.15 42823.01 47778.30 2014-05-14 14:58:11.000 134 21188.74 1.16 42823.04 47778.36 2014-05-14 14:58:12.000 134 21188.72 1.16 42823.05 47778.41 2014-05-14 14:58:13.000 134 21188.67 1.15 42823.08 47778.40 2014-05-14 14:58:14.000 134 21188.62 1.16 42823.07 47778.39 2014-05-14 14:58:15.000 134 21188.62 1.17 42823.05 47778.40 2014-05-14 14:58:16.000 134 21188.59 1.20 42823.07 47778.37 2014-05-14 14:58:17.000 134 21188.55 1.21 42823.05 47778.41 2014-05-14 14:58:18.000 134 21188.55 1.22 42823.09 47778.38 2014-05-14 14:58:19.000 134 21188.54 1.21 42823.10 47778.38 2014-05-14 14:58:20.000 134 21188.56 1.19 42823.08 47778.38 2014-05-14 14:58:21.000 134 21188.54 1.16 42823.11 47778.39 2014-05-14 14:58:22.000 134 21188.54 1.16 42823.15 47778.40 2014-05-14 14:58:23.000 134 21188.54 1.13 42823.15 47778.41 2014-05-14 14:58:24.000 134 21188.55 1.10 42823.18 47778.45 2014-05-14 14:58:25.000 134 21188.55 1.07 42823.20 47778.46 2014-05-14 14:58:26.000 134 21188.53 1.07 42823.25 47778.52 2014-05-14 14:58:27.000 134 21188.56 1.04 42823.26 47778.53 2014-05-14 14:58:28.000 134 21188.59 1.05 42823.29 47778.55 2014-05-14 14:58:29.000 134 21188.59 1.08 42823.30 47778.59 2014-05-14 14:58:30.000 134 21188.62 1.09 42823.31 47778.59 2014-05-14 14:58:31.000 134 21188.61 1.07 42823.31 47778.62 2014-05-14 14:58:32.000 134 21188.60 1.03 42823.32 47778.63 2014-05-14 14:58:33.000 134 21188.60 1.03 42823.35 47778.65 2014-05-14 14:58:34.000 134 21188.58 1.03 42823.39 47778.64 2014-05-14 14:58:35.000 134 21188.58 1.02 42823.39 47778.65 2014-05-14 14:58:36.000 134 21188.58 1.02 42823.39 47778.64 2014-05-14 14:58:37.000 134 21188.60 1.01 42823.39 47778.69 2014-05-14 14:58:38.000 134 21188.63 1.03 42823.39 47778.68 2014-05-14 14:58:39.000 134 21188.65 1.10 42823.38 47778.73 2014-05-14 14:58:40.000 134 21188.64 1.11 42823.35 47778.75 2014-05-14 14:58:41.000 134 21188.63 1.11 42823.37 47778.70 2014-05-14 14:58:42.000 134 21188.62 1.09 42823.41 47778.72 2014-05-14 14:58:43.000 134 21188.64 1.07 42823.42 47778.73 2014-05-14 14:58:44.000 134 21188.63 1.04 42823.46 47778.75 2014-05-14 14:58:45.000 134 21188.62 0.99 42823.48 47778.76 2014-05-14 14:58:46.000 134 21188.63 0.93 42823.53 47778.76 2014-05-14 14:58:47.000 134 21188.60 0.87 42823.55 47778.82 2014-05-14 14:58:48.000 134 21188.63 0.84 42823.60 47778.86 2014-05-14 14:58:49.000 134 21188.63 0.79 42823.63 47778.92 2014-05-14 14:58:50.000 134 21188.67 0.76 42823.68 47778.93 2014-05-14 14:58:51.000 134 21188.72 0.74 42823.71 47778.97 2014-05-14 14:58:52.000 134 21188.71 0.77 42823.70 47779.01 2014-05-14 14:58:53.000 134 21188.68 0.82 42823.70 47779.01 2014-05-14 14:58:54.000 134 21188.69 0.82 42823.71 47779.02 2014-05-14 14:58:55.000 134 21188.72 0.84 42823.71 47779.04 2014-05-14 14:58:56.000 134 21188.70 0.84 42823.71 47779.02 2014-05-14 14:58:57.000 134 21188.68 0.87 42823.70 47778.99 2014-05-14 14:58:58.000 134 21188.66 0.87 42823.70 47779.00 2014-05-14 14:58:59.000 134 21188.66 0.86 42823.73 47779.00 2014-05-14 14:59:00.000 134 21188.67 0.87 42823.71 47778.97 2014-05-14 14:59:01.000 134 21188.65 0.83 42823.72 47779.00 2014-05-14 14:59:02.000 134 21188.65 0.79 42823.78 47779.03 2014-05-14 14:59:03.000 134 21188.67 0.79 42823.76 47779.02 2014-05-14 14:59:04.000 134 21188.67 0.78 42823.74 47779.04 2014-05-14 14:59:05.000 134 21188.67 0.78 42823.76 47779.04 2014-05-14 14:59:06.000 134 21188.69 0.81 42823.75 47779.05 2014-05-14 14:59:07.000 134 21188.70 0.81 42823.77 47779.07 2014-05-14 14:59:08.000 134 21188.71 0.81 42823.78 47779.10 2014-05-14 14:59:09.000 134 21188.68 0.83 42823.81 47779.09 2014-05-14 14:59:10.000 134 21188.68 0.84 42823.81 47779.11 2014-05-14 14:59:11.000 134 21188.67 0.86 42823.82 47779.12 2014-05-14 14:59:12.000 134 21188.66 0.82 42823.81 47779.11 2014-05-14 14:59:13.000 134 21188.68 0.78 42823.82 47779.11 2014-05-14 14:59:14.000 134 21188.69 0.76 42823.82 47779.12 2014-05-14 14:59:15.000 134 21188.67 0.75 42823.84 47779.11 2014-05-14 14:59:16.000 134 21188.69 0.71 42823.85 47779.15 2014-05-14 14:59:17.000 134 21188.67 0.70 42823.87 47779.15 2014-05-14 14:59:18.000 134 21188.70 0.70 42823.87 47779.18 2014-05-14 14:59:19.000 134 21188.71 0.71 42823.94 47779.19 2014-05-14 14:59:20.000 134 21188.71 0.73 42823.93 47779.23 2014-05-14 14:59:21.000 134 21188.73 0.70 42823.93 47779.25 2014-05-14 14:59:22.000 134 21188.74 0.67 42824.00 47779.24 2014-05-14 14:59:23.000 134 21188.73 0.65 42824.03 47779.30 2014-05-14 14:59:24.000 134 21188.75 0.63 42824.07 47779.33 2014-05-14 14:59:25.000 134 21188.77 0.61 42824.11 47779.35 2014-05-14 14:59:26.000 134 21188.81 0.60 42824.14 47779.41 2014-05-14 14:59:27.000 134 21188.86 0.60 42824.15 47779.46 2014-05-14 14:59:28.000 134 21188.92 0.60 42824.18 47779.49 2014-05-14 14:59:29.000 134 21188.90 0.57 42824.21 47779.52 2014-05-14 14:59:30.000 134 21188.91 0.54 42824.24 47779.58 2014-05-14 14:59:31.000 134 21188.96 0.52 42824.24 47779.58 2014-05-14 14:59:32.000 134 21188.93 0.52 42824.28 47779.63 2014-05-14 14:59:33.000 134 21188.93 0.51 42824.30 47779.64 2014-05-14 14:59:34.000 134 21188.94 0.52 42824.28 47779.65 2014-05-14 14:59:35.000 134 21188.98 0.56 42824.27 47779.67 2014-05-14 14:59:36.000 134 21188.98 0.56 42824.31 47779.68 2014-05-14 14:59:37.000 134 21188.92 0.63 42824.32 47779.66 2014-05-14 14:59:38.000 134 21188.86 0.67 42824.27 47779.65 2014-05-14 14:59:39.000 134 21188.85 0.68 42824.28 47779.64 2014-05-14 14:59:40.000 134 21188.86 0.72 42824.25 47779.61 2014-05-14 14:59:41.000 134 21188.87 0.74 42824.26 47779.57 2014-05-14 14:59:42.000 134 21188.89 0.81 42824.21 47779.57 2014-05-14 14:59:43.000 134 21188.84 0.83 42824.20 47779.55 2014-05-14 14:59:44.000 134 21188.84 0.83 42824.19 47779.53 2014-05-14 14:59:45.000 134 21188.83 0.79 42824.18 47779.49 2014-05-14 14:59:46.000 134 21188.81 0.77 42824.19 47779.50 2014-05-14 14:59:47.000 134 21188.78 0.80 42824.20 47779.51 2014-05-14 14:59:48.000 134 21188.72 0.90 42824.22 47779.49 2014-05-14 14:59:49.000 134 21188.69 0.96 42824.18 47779.47 2014-05-14 14:59:50.000 134 21188.67 0.96 42824.15 47779.44 2014-05-14 14:59:51.000 134 21188.68 0.97 42824.16 47779.42 2014-05-14 14:59:52.000 134 21188.65 0.97 42824.14 47779.38 2014-05-14 14:59:53.000 134 21188.63 0.99 42824.17 47779.40 2014-05-14 14:59:54.000 134 21188.67 1.03 42824.17 47779.40 2014-05-14 14:59:55.000 134 21188.67 1.04 42824.16 47779.41 2014-05-14 14:59:56.000 134 21188.68 1.06 42824.14 47779.41 2014-05-14 14:59:57.000 134 21188.67 1.06 42824.18 47779.42 2014-05-14 14:59:58.000 134 21188.69 1.07 42824.17 47779.44 2014-05-14 14:59:59.000 134 21188.68 1.11 42824.18 47779.43 2014-05-14 15:00:00.000 134 21188.66 1.12 42824.17 47779.45 2014-05-14 15:00:01.000 134 21188.65 1.16 42824.14 47779.43 2014-05-14 15:00:02.000 134 21188.67 1.23 42824.14 47779.42 2014-05-14 15:00:03.000 134 21188.69 1.28 42824.10 47779.42 2014-05-14 15:00:04.000 134 21188.70 1.33 42824.07 47779.38 2014-05-14 15:00:05.000 134 21188.70 1.35 42824.04 47779.35 2014-05-14 15:00:06.000 134 21188.71 1.37 42824.00 47779.32 2014-05-14 15:00:07.000 134 21188.70 1.35 42824.01 47779.28 2014-05-14 15:00:08.000 134 21188.73 1.40 42823.96 47779.25 2014-05-14 15:00:09.000 134 21188.73 1.43 42823.92 47779.23 2014-05-14 15:00:10.000 134 21188.69 1.43 42823.90 47779.22 2014-05-14 15:00:11.000 134 21188.65 1.42 42823.92 47779.19 2014-05-14 15:00:12.000 134 21188.60 1.43 42823.96 47779.17 2014-05-14 15:00:13.000 134 21188.58 1.48 42823.90 47779.16 2014-05-14 15:00:14.000 134 21188.56 1.57 42823.86 47779.14 2014-05-14 15:00:15.000 134 21188.53 1.59 42823.85 47779.09 2014-05-14 15:00:16.000 134 21188.51 1.57 42823.81 47779.06 2014-05-14 15:00:17.000 134 21188.51 1.60 42823.83 47779.04 2014-05-14 15:00:18.000 134 21188.48 1.64 42823.79 47779.01 2014-05-14 15:00:19.000 134 21188.44 1.68 42823.78 47778.99 2014-05-14 15:00:20.000 134 21188.45 1.70 42823.78 47778.97 2014-05-14 15:00:21.000 134 21188.42 1.70 42823.76 47778.96 2014-05-14 15:00:22.000 134 21188.42 1.70 42823.77 47778.95 2014-05-14 15:00:23.000 134 21188.43 1.70 42823.77 47778.93 2014-05-14 15:00:24.000 134 21188.43 1.76 42823.76 47778.94 2014-05-14 15:00:25.000 134 21188.41 1.78 42823.78 47778.91 2014-05-14 15:00:26.000 134 21188.36 1.81 42823.77 47778.93 2014-05-14 15:00:27.000 134 21188.37 1.84 42823.70 47778.87 2014-05-14 15:00:28.000 134 21188.37 1.85 42823.66 47778.86 2014-05-14 15:00:29.000 134 21188.37 1.84 42823.67 47778.85 2014-05-14 15:00:30.000 134 21188.34 1.87 42823.66 47778.80 2014-05-14 15:00:31.000 134 21188.33 1.86 42823.67 47778.80 2014-05-14 15:00:32.000 134 21188.29 1.86 42823.64 47778.79 2014-05-14 15:00:33.000 134 21188.28 1.87 42823.63 47778.77 2014-05-14 15:00:34.000 134 21188.28 1.88 42823.66 47778.77 2014-05-14 15:00:35.000 134 21188.23 1.90 42823.62 47778.75 2014-05-14 15:00:36.000 134 21188.20 1.93 42823.60 47778.72 2014-05-14 15:00:37.000 134 21188.12 1.97 42823.59 47778.68 2014-05-14 15:00:38.000 134 21188.06 2.05 42823.56 47778.64 2014-05-14 15:00:39.000 134 21187.97 2.13 42823.51 47778.59 2014-05-14 15:00:40.000 134 21187.94 2.19 42823.50 47778.51 2014-05-14 15:00:41.000 134 21187.94 2.20 42823.45 47778.45 2014-05-14 15:00:42.000 134 21187.99 2.21 42823.43 47778.43 2014-05-14 15:00:43.000 134 21188.02 2.23 42823.43 47778.40 2014-05-14 15:00:44.000 134 21188.04 2.18 42823.41 47778.42 2014-05-14 15:00:45.000 134 21188.06 2.16 42823.43 47778.42 2014-05-14 15:00:46.000 134 21188.09 2.15 42823.43 47778.46 2014-05-14 15:00:47.000 134 21188.13 2.14 42823.45 47778.46 2014-05-14 15:00:48.000 134 21188.12 2.15 42823.46 47778.52 2014-05-14 15:00:49.000 134 21188.12 2.10 42823.46 47778.50 2014-05-14 15:00:50.000 134 21188.10 2.08 42823.48 47778.51 2014-05-14 15:00:51.000 134 21188.08 2.07 42823.53 47778.54 2014-05-14 15:00:52.000 134 21188.06 2.06 42823.53 47778.57 2014-05-14 15:00:53.000 134 21188.05 2.07 42823.56 47778.59 2014-05-14 15:00:54.000 134 21188.05 2.10 42823.57 47778.58 2014-05-14 15:00:55.000 134 21188.03 2.14 42823.55 47778.60 2014-05-14 15:00:56.000 134 21188.01 2.17 42823.54 47778.59 2014-05-14 15:00:57.000 134 21187.98 2.19 42823.57 47778.57 2014-05-14 15:00:58.000 134 21187.96 2.30 42823.54 47778.57 2014-05-14 15:00:59.000 134 21187.91 2.39 42823.47 47778.53 2014-05-14 15:01:00.000 134 21187.88 2.46 42823.44 47778.47 2014-05-14 15:01:01.000 134 21187.85 2.48 42823.43 47778.42 2014-05-14 15:01:02.000 134 21187.82 2.49 42823.39 47778.35 2014-05-14 15:01:03.000 134 21187.79 2.52 42823.37 47778.35 2014-05-14 15:01:04.000 134 21187.77 2.51 42823.36 47778.30 2014-05-14 15:01:05.000 134 21187.76 2.50 42823.40 47778.29 2014-05-14 15:01:06.000 134 21187.76 2.47 42823.37 47778.29 2014-05-14 15:01:07.000 134 21187.77 2.46 42823.38 47778.30 2014-05-14 15:01:08.000 134 21187.77 2.45 42823.39 47778.29 2014-05-14 15:01:09.000 134 21187.76 2.45 42823.40 47778.34 2014-05-14 15:01:10.000 134 21187.80 2.46 42823.44 47778.34 2014-05-14 15:01:11.000 134 21187.81 2.51 42823.43 47778.38 2014-05-14 15:01:12.000 134 21187.84 2.55 42823.41 47778.37 2014-05-14 15:01:13.000 134 21187.84 2.57 42823.38 47778.34 2014-05-14 15:01:14.000 134 21187.87 2.59 42823.34 47778.36 2014-05-14 15:01:15.000 134 21187.91 2.60 42823.34 47778.34 2014-05-14 15:01:16.000 134 21187.91 2.54 42823.30 47778.35 2014-05-14 15:01:17.000 134 21187.89 2.52 42823.30 47778.32 2014-05-14 15:01:18.000 134 21187.88 2.52 42823.34 47778.34 2014-05-14 15:01:19.000 134 21187.86 2.53 42823.33 47778.31 2014-05-14 15:01:20.000 134 21187.85 2.52 42823.33 47778.31 2014-05-14 15:01:21.000 134 21187.87 2.51 42823.34 47778.31 2014-05-14 15:01:22.000 134 21187.86 2.54 42823.33 47778.29 2014-05-14 15:01:23.000 134 21187.85 2.54 42823.31 47778.29 2014-05-14 15:01:24.000 134 21187.83 2.58 42823.31 47778.28 2014-05-14 15:01:25.000 134 21187.82 2.62 42823.26 47778.28 2014-05-14 15:01:26.000 134 21187.81 2.62 42823.29 47778.27 2014-05-14 15:01:27.000 134 21187.82 2.64 42823.26 47778.24 2014-05-14 15:01:28.000 134 21187.81 2.67 42823.23 47778.22 2014-05-14 15:01:29.000 134 21187.82 2.68 42823.20 47778.22 2014-05-14 15:01:30.000 134 21187.81 2.68 42823.18 47778.19 2014-05-14 15:01:31.000 134 21187.80 2.66 42823.17 47778.15 2014-05-14 15:01:32.000 134 21187.81 2.68 42823.15 47778.13 2014-05-14 15:01:33.000 134 21187.79 2.72 42823.17 47778.14 2014-05-14 15:01:34.000 134 21187.79 2.73 42823.15 47778.13 2014-05-14 15:01:35.000 134 21187.78 2.75 42823.13 47778.09 2014-05-14 15:01:36.000 134 21187.78 2.75 42823.09 47778.09 2014-05-14 15:01:37.000 134 21187.76 2.76 42823.10 47778.06 2014-05-14 15:01:38.000 134 21187.77 2.79 42823.08 47778.05 2014-05-14 15:01:39.000 134 21187.74 2.83 42823.05 47778.03 2014-05-14 15:01:40.000 134 21187.74 2.83 42823.07 47777.99 2014-05-14 15:01:41.000 134 21187.72 2.79 42823.08 47777.98 2014-05-14 15:01:42.000 134 21187.72 2.77 42823.05 47778.00 2014-05-14 15:01:43.000 134 21187.75 2.75 42823.06 47777.99 2014-05-14 15:01:44.000 134 21187.77 2.69 42823.08 47778.00 2014-05-14 15:01:45.000 134 21187.81 2.64 42823.12 47778.06 2014-05-14 15:01:46.000 134 21187.85 2.62 42823.15 47778.11 2014-05-14 15:01:47.000 134 21187.88 2.60 42823.18 47778.15 2014-05-14 15:01:48.000 134 21187.85 2.55 42823.23 47778.17 2014-05-14 15:01:49.000 134 21187.84 2.52 42823.22 47778.21 2014-05-14 15:01:50.000 134 21187.85 2.48 42823.31 47778.25 2014-05-14 15:01:51.000 134 21187.85 2.43 42823.35 47778.26 2014-05-14 15:01:52.000 134 21187.87 2.43 42823.38 47778.30 2014-05-14 15:01:53.000 134 21187.88 2.41 42823.40 47778.35 2014-05-14 15:01:54.000 134 21187.84 2.42 42823.43 47778.34 2014-05-14 15:01:55.000 134 21187.85 2.43 42823.45 47778.37 2014-05-14 15:01:56.000 134 21187.84 2.48 42823.49 47778.38 2014-05-14 15:01:57.000 134 21187.82 2.53 42823.46 47778.39 2014-05-14 15:01:58.000 134 21187.77 2.58 42823.45 47778.37 2014-05-14 15:01:59.000 134 21187.76 2.61 42823.41 47778.33 2014-05-14 15:02:00.000 134 21187.72 2.64 42823.36 47778.31 2014-05-14 15:02:01.000 134 21187.73 2.68 42823.36 47778.28 2014-05-14 15:02:02.000 134 21187.74 2.69 42823.32 47778.24 2014-05-14 15:02:03.000 134 21187.76 2.70 42823.33 47778.25 2014-05-14 15:02:04.000 134 21187.75 2.69 42823.32 47778.22 2014-05-14 15:02:05.000 134 21187.75 2.68 42823.33 47778.24 2014-05-14 15:02:06.000 134 21187.75 2.71 42823.33 47778.23 2014-05-14 15:02:07.000 134 21187.70 2.75 42823.31 47778.25 2014-05-14 15:02:08.000 134 21187.70 2.76 42823.31 47778.24 2014-05-14 15:02:09.000 134 21187.74 2.77 42823.32 47778.25 2014-05-14 15:02:10.000 134 21187.75 2.75 42823.31 47778.25 2014-05-14 15:02:11.000 134 21187.76 2.75 42823.31 47778.24 2014-05-14 15:02:12.000 134 21187.77 2.74 42823.30 47778.24 2014-05-14 15:02:13.000 134 21187.77 2.72 42823.32 47778.26 2014-05-14 15:02:14.000 134 21187.79 2.67 42823.37 47778.25 2014-05-14 15:02:15.000 134 21187.80 2.62 42823.40 47778.30 2014-05-14 15:02:16.000 134 21187.80 2.63 42823.40 47778.34 2014-05-14 15:02:17.000 134 21187.81 2.63 42823.50 47778.38 2014-05-14 15:02:18.000 134 21187.80 2.63 42823.53 47778.40 2014-05-14 15:02:19.000 134 21187.76 2.62 42823.54 47778.45 2014-05-14 15:02:20.000 134 21187.77 2.66 42823.54 47778.44 2014-05-14 15:02:21.000 134 21187.79 2.70 42823.53 47778.44 2014-05-14 15:02:22.000 134 21187.78 2.71 42823.54 47778.46 2014-05-14 15:02:23.000 134 21187.78 2.68 42823.54 47778.45 2014-05-14 15:02:24.000 134 21187.79 2.69 42823.54 47778.43 2014-05-14 15:02:25.000 134 21187.80 2.66 42823.56 47778.47 2014-05-14 15:02:26.000 134 21187.77 2.68 42823.57 47778.49 2014-05-14 15:02:27.000 134 21187.77 2.68 42823.60 47778.48 2014-05-14 15:02:28.000 134 21187.77 2.71 42823.59 47778.49 2014-05-14 15:02:29.000 134 21187.77 2.72 42823.57 47778.51 2014-05-14 15:02:30.000 134 21187.77 2.70 42823.57 47778.49 2014-05-14 15:02:31.000 134 21187.79 2.63 42823.59 47778.50 2014-05-14 15:02:32.000 134 21187.79 2.57 42823.64 47778.53 2014-05-14 15:02:33.000 134 21187.81 2.54 42823.67 47778.57 2014-05-14 15:02:34.000 134 21187.80 2.50 42823.74 47778.61 2014-05-14 15:02:35.000 134 21187.78 2.45 42823.82 47778.67 2014-05-14 15:02:36.000 134 21187.82 2.37 42823.91 47778.71 2014-05-14 15:02:37.000 134 21187.82 2.33 42823.97 47778.78 2014-05-14 15:02:38.000 134 21187.88 2.28 42824.03 47778.86 2014-05-14 15:02:39.000 134 21187.94 2.26 42824.11 47778.94 2014-05-14 15:02:40.000 134 21187.98 2.23 42824.11 47779.01 2014-05-14 15:02:41.000 134 21188.04 2.18 42824.19 47779.09 2014-05-14 15:02:42.000 134 21188.07 2.16 42824.26 47779.18 2014-05-14 15:02:43.000 134 21188.12 2.14 42824.30 47779.25 2014-05-14 15:02:44.000 134 21188.10 2.15 42824.32 47779.28 2014-05-14 15:02:45.000 134 21188.12 2.17 42824.34 47779.32 2014-05-14 15:02:46.000 134 21188.13 2.18 42824.34 47779.30 2014-05-14 15:02:47.000 134 21188.14 2.15 42824.36 47779.33 2014-05-14 15:02:48.000 134 21188.13 2.16 42824.39 47779.35 2014-05-14 15:02:49.000 134 21188.13 2.19 42824.37 47779.35 2014-05-14 15:02:50.000 134 21188.07 2.27 42824.35 47779.35 2014-05-14 15:02:51.000 134 21188.02 2.34 42824.35 47779.31 2014-05-14 15:02:52.000 134 21188.01 2.39 42824.28 47779.29 2014-05-14 15:02:53.000 134 21188.04 2.42 42824.25 47779.26 2014-05-14 15:02:54.000 134 21188.05 2.44 42824.25 47779.20 2014-05-14 15:02:55.000 134 21188.03 2.41 42824.24 47779.21 2014-05-14 15:02:56.000 134 21188.06 2.38 42824.24 47779.21 2014-05-14 15:02:57.000 134 21188.07 2.42 42824.25 47779.22 2014-05-14 15:02:58.000 134 21188.05 2.44 42824.23 47779.20 2014-05-14 15:02:59.000 134 21188.04 2.45 42824.21 47779.22 2014-05-14 15:03:00.000 134 21188.03 2.51 42824.19 47779.17 2014-05-14 15:03:01.000 134 21188.02 2.55 42824.18 47779.17 2014-05-14 15:03:02.000 134 21188.01 2.57 42824.16 47779.12 2014-05-14 15:03:03.000 134 21187.99 2.61 42824.13 47779.11 2014-05-14 15:03:04.000 134 21187.99 2.61 42824.09 47779.10 2014-05-14 15:03:05.000 134 21188.02 2.62 42824.08 47779.07 2014-05-14 15:03:06.000 134 21188.04 2.64 42824.03 47779.02 2014-05-14 15:03:07.000 134 21188.04 2.63 42824.01 47779.04 2014-05-14 15:03:08.000 134 21188.02 2.65 42824.01 47779.02 2014-05-14 15:03:09.000 134 21188.00 2.67 42824.01 47779.03 2014-05-14 15:03:10.000 134 21187.97 2.72 42824.01 47779.01 2014-05-14 15:03:11.000 134 21187.96 2.77 42823.98 47778.97 2014-05-14 15:03:12.000 134 21187.94 2.81 42823.94 47778.93 2014-05-14 15:03:13.000 134 21187.89 2.87 42823.92 47778.90 2014-05-14 15:03:14.000 134 21187.87 2.90 42823.88 47778.85 2014-05-14 15:03:15.000 134 21187.86 2.92 42823.85 47778.81 2014-05-14 15:03:16.000 134 21187.87 2.93 42823.82 47778.79 2014-05-14 15:03:17.000 134 21187.85 2.95 42823.79 47778.77 2014-05-14 15:03:18.000 134 21187.83 2.93 42823.77 47778.74 2014-05-14 15:03:19.000 134 21187.84 2.91 42823.77 47778.73 2014-05-14 15:03:20.000 134 21187.85 2.91 42823.77 47778.73 2014-05-14 15:03:21.000 134 21187.82 2.87 42823.75 47778.72 2014-05-14 15:03:22.000 134 21187.84 2.82 42823.79 47778.73 2014-05-14 15:03:23.000 134 21187.88 2.78 42823.81 47778.74 2014-05-14 15:03:24.000 134 21187.92 2.75 42823.85 47778.76 2014-05-14 15:03:25.000 134 21187.93 2.76 42823.84 47778.81 2014-05-14 15:03:26.000 134 21187.96 2.75 42823.89 47778.85 2014-05-14 15:03:27.000 134 21187.98 2.76 42823.91 47778.85 2014-05-14 15:03:28.000 134 21187.99 2.75 42823.89 47778.91 2014-05-14 15:03:29.000 134 21187.98 2.72 42823.88 47778.89 2014-05-14 15:03:30.000 134 21188.00 2.69 42823.90 47778.90 2014-05-14 15:03:31.000 134 21187.99 2.68 42823.93 47778.92 2014-05-14 15:03:32.000 134 21188.04 2.70 42823.95 47778.90 2014-05-14 15:03:33.000 134 21188.04 2.72 42823.93 47778.97 2014-05-14 15:03:34.000 134 21188.04 2.74 42823.95 47778.94 2014-05-14 15:03:35.000 134 21188.02 2.80 42823.92 47778.94 2014-05-14 15:03:36.000 134 21187.96 2.88 42823.88 47778.90 2014-05-14 15:03:37.000 134 21187.96 2.91 42823.83 47778.84 2014-05-14 15:03:38.000 134 21187.93 2.93 42823.77 47778.77 2014-05-14 15:03:39.000 134 21187.88 2.96 42823.73 47778.75 2014-05-14 15:03:40.000 134 21187.89 2.96 42823.74 47778.72 2014-05-14 15:03:41.000 134 21187.91 2.94 42823.77 47778.68 2014-05-14 15:03:42.000 134 21187.90 2.89 42823.78 47778.70 2014-05-14 15:03:43.000 134 21187.91 2.86 42823.78 47778.72 2014-05-14 15:03:44.000 134 21187.96 2.82 42823.81 47778.78 2014-05-14 15:03:45.000 134 21188.00 2.79 42823.85 47778.80 2014-05-14 15:03:46.000 134 21187.97 2.83 42823.89 47778.83 2014-05-14 15:03:47.000 134 21187.93 2.86 42823.91 47778.84 2014-05-14 15:03:48.000 134 21187.93 2.93 42823.87 47778.84 2014-05-14 15:03:49.000 134 21187.90 2.97 42823.85 47778.80 2014-05-14 15:03:50.000 134 21187.89 2.98 42823.85 47778.80 2014-05-14 15:03:51.000 134 21187.89 3.00 42823.84 47778.76 2014-05-14 15:03:52.000 134 21187.88 2.99 42823.84 47778.77 2014-05-14 15:03:53.000 134 21187.85 2.95 42823.85 47778.76 2014-05-14 15:03:54.000 134 21187.86 2.95 42823.85 47778.76 2014-05-14 15:03:55.000 134 21187.89 2.94 42823.89 47778.78 2014-05-14 15:03:56.000 134 21187.93 2.90 42823.94 47778.81 2014-05-14 15:03:57.000 134 21187.93 2.85 42823.97 47778.84 2014-05-14 15:03:58.000 134 21187.96 2.79 42824.05 47778.91 2014-05-14 15:03:59.000 134 21187.99 2.77 42824.06 47778.99 2014-05-14 15:04:00.000 134 21188.03 2.76 42824.10 47779.02 2014-05-14 15:04:01.000 134 21188.02 2.75 42824.15 47779.07 2014-05-14 15:04:02.000 134 21187.99 2.74 42824.16 47779.11 2014-05-14 15:04:03.000 134 21187.98 2.72 42824.17 47779.10 2014-05-14 15:04:04.000 134 21188.04 2.69 42824.19 47779.10 2014-05-14 15:04:05.000 134 21188.06 2.68 42824.22 47779.13 2014-05-14 15:04:06.000 134 21188.01 2.71 42824.22 47779.15 2014-05-14 15:04:07.000 134 21187.97 2.76 42824.22 47779.17 2014-05-14 15:04:08.000 134 21187.98 2.82 42824.18 47779.12 2014-05-14 15:04:09.000 134 21187.97 2.89 42824.17 47779.12 2014-05-14 15:04:10.000 134 21187.98 2.92 42824.11 47779.06 2014-05-14 15:04:11.000 134 21187.97 2.92 42824.10 47779.05 2014-05-14 15:04:12.000 134 21187.97 2.97 42824.08 47779.02 2014-05-14 15:04:13.000 134 21188.00 3.02 42824.05 47779.03 2014-05-14 15:04:14.000 134 21187.99 3.05 42824.07 47778.99 2014-05-14 15:04:15.000 134 21187.95 3.10 42824.03 47778.96 2014-05-14 15:04:16.000 134 21187.93 3.17 42823.94 47778.93 2014-05-14 15:04:17.000 134 21187.92 3.23 42823.95 47778.89 2014-05-14 15:04:18.000 134 21187.95 3.26 42823.92 47778.87 2014-05-14 15:04:19.000 134 21187.98 3.27 42823.91 47778.84 2014-05-14 15:04:20.000 134 21187.97 3.33 42823.89 47778.84 2014-05-14 15:04:21.000 134 21187.91 3.37 42823.84 47778.82 2014-05-14 15:04:22.000 134 21187.86 3.42 42823.82 47778.78 2014-05-14 15:04:23.000 134 21187.81 3.46 42823.79 47778.69 2014-05-14 15:04:24.000 134 21187.78 3.45 42823.75 47778.66 2014-05-14 15:04:25.000 134 21187.75 3.48 42823.68 47778.61 2014-05-14 15:04:26.000 134 21187.70 3.59 42823.63 47778.54 2014-05-14 15:04:27.000 134 21187.68 3.69 42823.56 47778.48 2014-05-14 15:04:28.000 134 21187.72 3.70 42823.51 47778.41 2014-05-14 15:04:29.000 134 21187.76 3.66 42823.51 47778.40 2014-05-14 15:04:30.000 134 21187.79 3.62 42823.51 47778.37 2014-05-14 15:04:31.000 134 21187.82 3.55 42823.53 47778.39 2014-05-14 15:04:32.000 134 21187.85 3.51 42823.51 47778.42 2014-05-14 15:04:33.000 134 21187.85 3.50 42823.57 47778.46 2014-05-14 15:04:34.000 134 21187.88 3.47 42823.57 47778.48 2014-05-14 15:04:35.000 134 21187.92 3.42 42823.60 47778.53 2014-05-14 15:04:36.000 134 21187.93 3.33 42823.68 47778.55 2014-05-14 15:04:37.000 134 21187.95 3.22 42823.73 47778.62 2014-05-14 15:04:38.000 134 21187.97 3.16 42823.77 47778.69 2014-05-14 15:04:39.000 134 21187.98 3.15 42823.86 47778.77 2014-05-14 15:04:40.000 134 21187.98 3.15 42823.92 47778.84 2014-05-14 15:04:41.000 134 21187.99 3.14 42823.93 47778.86 2014-05-14 15:04:42.000 134 21188.00 3.17 42823.94 47778.90 2014-05-14 15:04:43.000 134 21187.99 3.21 42823.94 47778.92 2014-05-14 15:04:44.000 134 21187.97 3.26 42823.93 47778.94 2014-05-14 15:04:45.000 134 21187.97 3.34 42823.90 47778.89 2014-05-14 15:04:46.000 134 21187.97 3.35 42823.90 47778.86 2014-05-14 15:04:47.000 134 21187.97 3.35 42823.88 47778.85 2014-05-14 15:04:48.000 134 21187.95 3.37 42823.88 47778.83 2014-05-14 15:04:49.000 134 21187.95 3.39 42823.85 47778.81 2014-05-14 15:04:50.000 134 21187.97 3.39 42823.83 47778.80 2014-05-14 15:04:51.000 134 21188.02 3.35 42823.84 47778.81 2014-05-14 15:04:52.000 134 21188.03 3.28 42823.87 47778.83 2014-05-14 15:04:53.000 134 21188.05 3.23 42823.91 47778.88 2014-05-14 15:04:54.000 134 21188.07 3.19 42823.96 47778.92 2014-05-14 15:04:55.000 134 21188.08 3.16 42823.99 47778.96 2014-05-14 15:04:56.000 134 21188.09 3.13 42824.05 47778.99 2014-05-14 15:04:57.000 134 21188.09 3.15 42824.10 47779.07 2014-05-14 15:04:58.000 134 21188.13 3.14 42824.14 47779.10 2014-05-14 15:04:59.000 134 21188.17 3.15 42824.18 47779.17 2014-05-14 15:05:00.000 134 21188.17 3.19 42824.16 47779.16 2014-05-14 15:05:01.000 134 21188.18 3.22 42824.18 47779.20 2014-05-14 15:05:02.000 134 21188.19 3.26 42824.21 47779.23 2014-05-14 15:05:03.000 134 21188.17 3.31 42824.21 47779.23 2014-05-14 15:05:04.000 134 21188.17 3.32 42824.22 47779.23 2014-05-14 15:05:05.000 134 21188.16 3.35 42824.18 47779.24 2014-05-14 15:05:06.000 134 21188.16 3.39 42824.17 47779.23 2014-05-14 15:05:07.000 134 21188.19 3.40 42824.19 47779.20 2014-05-14 15:05:08.000 134 21188.18 3.42 42824.22 47779.21 2014-05-14 15:05:09.000 134 21188.18 3.44 42824.22 47779.22 2014-05-14 15:05:10.000 134 21188.19 3.43 42824.22 47779.20 2014-05-14 15:05:11.000 134 21188.20 3.40 42824.24 47779.22 2014-05-14 15:05:12.000 134 21188.19 3.38 42824.25 47779.23 2014-05-14 15:05:13.000 134 21188.16 3.40 42824.25 47779.24 2014-05-14 15:05:14.000 134 21188.13 3.40 42824.28 47779.22 2014-05-14 15:05:15.000 134 21188.13 3.40 42824.28 47779.24 2014-05-14 15:05:16.000 134 21188.14 3.41 42824.25 47779.23 2014-05-14 15:05:17.000 134 21188.17 3.40 42824.27 47779.25 2014-05-14 15:05:18.000 134 21188.20 3.37 42824.27 47779.27 2014-05-14 15:05:19.000 134 21188.19 3.34 42824.30 47779.25 2014-05-14 15:05:20.000 134 21188.18 3.35 42824.34 47779.28 2014-05-14 15:05:21.000 134 21188.18 3.39 42824.30 47779.29 2014-05-14 15:05:22.000 134 21188.17 3.45 42824.28 47779.26 2014-05-14 15:05:23.000 134 21188.12 3.58 42824.20 47779.28 2014-05-14 15:05:24.000 134 21188.10 3.68 42824.11 47779.17 2014-05-14 15:05:25.000 134 21188.07 3.71 42824.02 47779.08 2014-05-14 15:05:26.000 134 21188.03 3.71 42823.98 47778.98 2014-05-14 15:05:27.000 134 21188.02 3.71 42823.97 47778.97 2014-05-14 15:05:28.000 134 21188.01 3.72 42823.94 47778.91 2014-05-14 15:05:29.000 134 21187.94 3.76 42823.95 47778.88 2014-05-14 15:05:30.000 134 21187.90 3.81 42823.89 47778.86 2014-05-14 15:05:31.000 134 21187.85 3.85 42823.83 47778.77 2014-05-14 15:05:32.000 134 21187.86 3.86 42823.82 47778.76 2014-05-14 15:05:33.000 134 21187.84 3.84 42823.85 47778.73 2014-05-14 15:05:34.000 134 21187.82 3.87 42823.84 47778.73 2014-05-14 15:05:35.000 134 21187.79 3.91 42823.82 47778.69 2014-05-14 15:05:36.000 134 21187.76 3.92 42823.80 47778.67 2014-05-14 15:05:37.000 134 21187.71 3.94 42823.77 47778.64 2014-05-14 15:05:38.000 134 21187.69 3.96 42823.75 47778.58 2014-05-14 15:05:39.000 134 21187.69 3.95 42823.72 47778.56 2014-05-14 15:05:40.000 134 21187.69 3.95 42823.68 47778.56 2014-05-14 15:05:41.000 134 21187.66 3.93 42823.68 47778.54 2014-05-14 15:05:42.000 134 21187.69 3.91 42823.70 47778.51 2014-05-14 15:05:43.000 134 21187.72 3.92 42823.71 47778.54 2014-05-14 15:05:44.000 134 21187.71 3.91 42823.73 47778.52 2014-05-14 15:05:45.000 134 21187.66 3.93 42823.72 47778.55 2014-05-14 15:05:46.000 134 21187.65 3.95 42823.72 47778.52 2014-05-14 15:05:47.000 134 21187.64 3.99 42823.70 47778.53 2014-05-14 15:05:48.000 134 21187.63 4.02 42823.68 47778.52 2014-05-14 15:05:49.000 134 21187.61 4.05 42823.63 47778.49 2014-05-14 15:05:50.000 134 21187.57 4.08 42823.59 47778.46 2014-05-14 15:05:51.000 134 21187.56 4.07 42823.56 47778.41 2014-05-14 15:05:52.000 134 21187.56 4.07 42823.54 47778.37 2014-05-14 15:05:53.000 134 21187.55 4.07 42823.53 47778.33 2014-05-14 15:05:54.000 134 21187.49 4.10 42823.51 47778.33 2014-05-14 15:05:55.000 134 21187.49 4.11 42823.52 47778.29 2014-05-14 15:05:56.000 134 21187.51 4.12 42823.52 47778.31 2014-05-14 15:05:57.000 134 21187.54 4.06 42823.52 47778.29 2014-05-14 15:05:58.000 134 21187.49 4.04 42823.54 47778.28 2014-05-14 15:05:59.000 134 21187.53 4.01 42823.57 47778.30 2014-05-14 15:06:00.000 134 21187.57 3.93 42823.57 47778.34 2014-05-14 15:06:01.000 134 21187.63 3.81 42823.64 47778.39 2014-05-14 15:06:02.000 134 21187.70 3.66 42823.73 47778.48 2014-05-14 15:06:03.000 134 21187.78 3.55 42823.80 47778.58 2014-05-14 15:06:04.000 134 21187.79 3.51 42823.88 47778.71 2014-05-14 15:06:05.000 134 21187.83 3.52 42823.94 47778.79 2014-05-14 15:06:06.000 134 21187.83 3.49 42823.99 47778.85 2014-05-14 15:06:07.000 134 21187.78 3.44 42824.04 47778.88 2014-05-14 15:06:08.000 134 21187.79 3.39 42824.10 47778.94 2014-05-14 15:06:09.000 134 21187.79 3.38 42824.15 47778.96 2014-05-14 15:06:10.000 134 21187.80 3.34 42824.20 47779.00 2014-05-14 15:06:11.000 134 21187.80 3.35 42824.25 47779.07 2014-05-14 15:06:12.000 134 21187.82 3.39 42824.24 47779.08 2014-05-14 15:06:13.000 134 21187.87 3.42 42824.25 47779.11 2014-05-14 15:06:14.000 134 21187.88 3.45 42824.24 47779.11 2014-05-14 15:06:15.000 134 21187.86 3.47 42824.26 47779.14 2014-05-14 15:06:16.000 134 21187.87 3.46 42824.24 47779.10 2014-05-14 15:06:17.000 134 21187.87 3.46 42824.25 47779.11 2014-05-14 15:06:18.000 134 21187.86 3.45 42824.23 47779.13 2014-05-14 15:06:19.000 134 21187.87 3.45 42824.24 47779.13 2014-05-14 15:06:20.000 134 21187.90 3.42 42824.25 47779.16 2014-05-14 15:06:21.000 134 21187.92 3.43 42824.27 47779.16 2014-05-14 15:06:22.000 134 21187.93 3.42 42824.28 47779.17 2014-05-14 15:06:23.000 134 21187.96 3.38 42824.34 47779.18 2014-05-14 15:06:24.000 134 21187.98 3.40 42824.38 47779.24 2014-05-14 15:06:25.000 134 21187.97 3.43 42824.38 47779.24 2014-05-14 15:06:26.000 134 21187.98 3.51 42824.35 47779.26 2014-05-14 15:06:27.000 134 21187.96 3.60 42824.31 47779.23 2014-05-14 15:06:28.000 134 21187.92 3.68 42824.25 47779.20 2014-05-14 15:06:29.000 134 21187.94 3.72 42824.17 47779.13 2014-05-14 15:06:30.000 134 21187.97 3.69 42824.15 47779.08 2014-05-14 15:06:31.000 134 21188.00 3.66 42824.11 47779.06 2014-05-14 15:06:32.000 134 21188.02 3.64 42824.14 47779.06 2014-05-14 15:06:33.000 134 21188.04 3.60 42824.14 47779.09 2014-05-14 15:06:34.000 134 21188.09 3.56 42824.17 47779.12 2014-05-14 15:06:35.000 134 21188.08 3.59 42824.21 47779.16 2014-05-14 15:06:36.000 134 21188.07 3.59 42824.21 47779.18 2014-05-14 15:06:37.000 134 21188.09 3.59 42824.23 47779.20 2014-05-14 15:06:38.000 134 21188.12 3.54 42824.23 47779.24 2014-05-14 15:06:39.000 134 21188.13 3.54 42824.25 47779.22 2014-05-14 15:06:40.000 134 21188.12 3.58 42824.28 47779.25 2014-05-14 15:06:41.000 134 21188.13 3.62 42824.25 47779.25 2014-05-14 15:06:42.000 134 21188.08 3.65 42824.25 47779.26 2014-05-14 15:06:43.000 134 21188.08 3.67 42824.21 47779.24 2014-05-14 15:06:44.000 134 21188.11 3.66 42824.23 47779.25 2014-05-14 15:06:45.000 134 21188.10 3.65 42824.24 47779.23 2014-05-14 15:06:46.000 134 21188.12 3.64 42824.24 47779.20 2014-05-14 15:06:47.000 134 21188.12 3.64 42824.26 47779.24 2014-05-14 15:06:48.000 134 21188.08 3.66 42824.24 47779.24 2014-05-14 15:06:49.000 134 21188.08 3.62 42824.29 47779.25 2014-05-14 15:06:50.000 134 21188.09 3.61 42824.30 47779.28 2014-05-14 15:06:51.000 134 21188.11 3.57 42824.31 47779.28 2014-05-14 15:06:52.000 134 21188.14 3.56 42824.35 47779.30 2014-05-14 15:06:53.000 134 21188.12 3.56 42824.36 47779.33 2014-05-14 15:06:54.000 134 21188.14 3.54 42824.39 47779.35 2014-05-14 15:06:55.000 134 21188.16 3.55 42824.37 47779.35 2014-05-14 15:06:56.000 134 21188.17 3.58 42824.34 47779.36 2014-05-14 15:06:57.000 134 21188.18 3.59 42824.36 47779.37 2014-05-14 15:06:58.000 134 21188.12 3.55 42824.36 47779.34 2014-05-14 15:06:59.000 134 21188.10 3.50 42824.40 47779.36 2014-05-14 15:07:00.000 134 21188.12 3.53 42824.46 47779.39 2014-05-14 15:07:01.000 134 21188.12 3.55 42824.48 47779.39 2014-05-14 15:07:02.000 134 21188.14 3.52 42824.51 47779.39 2014-05-14 15:07:03.000 134 21188.14 3.50 42824.54 47779.45 2014-05-14 15:07:04.000 134 21188.20 3.44 42824.59 47779.48 2014-05-14 15:07:05.000 134 21188.28 3.39 42824.61 47779.52 2014-05-14 15:07:06.000 134 21188.31 3.36 42824.67 47779.59 2014-05-14 15:07:07.000 134 21188.36 3.33 42824.71 47779.64 2014-05-14 15:07:08.000 134 21188.39 3.32 42824.76 47779.70 2014-05-14 15:07:09.000 134 21188.39 3.31 42824.76 47779.76 2014-05-14 15:07:10.000 134 21188.39 3.33 42824.77 47779.79 2014-05-14 15:07:11.000 134 21188.32 3.40 42824.78 47779.82 2014-05-14 15:07:12.000 134 21188.32 3.50 42824.76 47779.77 2014-05-14 15:07:13.000 134 21188.28 3.53 42824.73 47779.74 2014-05-14 15:07:14.000 134 21188.26 3.51 42824.72 47779.69 2014-05-14 15:07:15.000 134 21188.27 3.51 42824.73 47779.70 2014-05-14 15:07:16.000 134 21188.28 3.47 42824.76 47779.72 2014-05-14 15:07:17.000 134 21188.28 3.46 42824.79 47779.70 2014-05-14 15:07:18.000 134 21188.30 3.47 42824.81 47779.74 2014-05-14 15:07:19.000 134 21188.31 3.47 42824.78 47779.74 2014-05-14 15:07:20.000 134 21188.32 3.46 42824.79 47779.74 2014-05-14 15:07:21.000 134 21188.30 3.47 42824.79 47779.74 2014-05-14 15:07:22.000 134 21188.28 3.52 42824.81 47779.75 2014-05-14 15:07:23.000 134 21188.27 3.57 42824.76 47779.74 2014-05-14 15:07:24.000 134 21188.26 3.60 42824.74 47779.69 2014-05-14 15:07:25.000 134 21188.26 3.61 42824.72 47779.68 2014-05-14 15:07:26.000 134 21188.24 3.62 42824.71 47779.66 2014-05-14 15:07:27.000 134 21188.24 3.61 42824.71 47779.64 2014-05-14 15:07:28.000 134 21188.24 3.60 42824.68 47779.63 2014-05-14 15:07:29.000 134 21188.22 3.62 42824.71 47779.63 2014-05-14 15:07:30.000 134 21188.23 3.60 42824.69 47779.62 2014-05-14 15:07:31.000 134 21188.24 3.57 42824.69 47779.64 2014-05-14 15:07:32.000 134 21188.23 3.50 42824.74 47779.67 2014-05-14 15:07:33.000 134 21188.23 3.45 42824.80 47779.66 2014-05-14 15:07:34.000 134 21188.22 3.44 42824.83 47779.75 2014-05-14 15:07:35.000 134 21188.25 3.40 42824.89 47779.79 2014-05-14 15:07:36.000 134 21188.32 3.30 42824.96 47779.81 2014-05-14 15:07:37.000 134 21188.36 3.19 42825.05 47779.92 2014-05-14 15:07:38.000 134 21188.38 3.16 42825.13 47779.98 2014-05-14 15:07:39.000 134 21188.33 3.13 42825.19 47780.09 2014-05-14 15:07:40.000 134 21188.36 3.11 42825.27 47780.16 2014-05-14 15:07:41.000 134 21188.40 3.13 42825.30 47780.21 2014-05-14 15:07:42.000 134 21188.35 3.17 42825.32 47780.23 2014-05-14 15:07:43.000 134 21188.33 3.24 42825.32 47780.25 2014-05-14 15:07:44.000 134 21188.32 3.29 42825.31 47780.24 2014-05-14 15:07:45.000 134 21188.33 3.28 42825.32 47780.23 2014-05-14 15:07:46.000 134 21188.31 3.30 42825.28 47780.21 2014-05-14 15:07:47.000 134 21188.32 3.31 42825.27 47780.22 2014-05-14 15:07:48.000 134 21188.33 3.28 42825.26 47780.19 2014-05-14 15:07:49.000 134 21188.32 3.28 42825.27 47780.22 2014-05-14 15:07:50.000 134 21188.35 3.25 42825.30 47780.21 2014-05-14 15:07:51.000 134 21188.35 3.22 42825.30 47780.22 2014-05-14 15:07:52.000 134 21188.38 3.21 42825.29 47780.25 2014-05-14 15:07:53.000 134 21188.37 3.23 42825.36 47780.25 2014-05-14 15:07:54.000 134 21188.33 3.29 42825.35 47780.28 2014-05-14 15:07:55.000 134 21188.30 3.35 42825.27 47780.23 2014-05-14 15:07:56.000 134 21188.30 3.35 42825.25 47780.19 2014-05-14 15:07:57.000 134 21188.28 3.42 42825.21 47780.16 2014-05-14 15:07:58.000 134 21188.30 3.47 42825.19 47780.11 2014-05-14 15:07:59.000 134 21188.32 3.47 42825.12 47780.07 2014-05-14 15:08:00.000 134 21188.35 3.51 42825.09 47780.06 2014-05-14 15:08:01.000 134 21188.37 3.54 42825.06 47780.03 2014-05-14 15:08:02.000 134 21188.37 3.57 42825.03 47780.03 2014-05-14 15:08:03.000 134 21188.33 3.57 42825.01 47779.98 2014-05-14 15:08:04.000 134 21188.29 3.54 42824.98 47779.95 2014-05-14 15:08:05.000 134 21188.30 3.52 42824.95 47779.93 2014-05-14 15:08:06.000 134 21188.29 3.51 42824.95 47779.94 2014-05-14 15:08:07.000 134 21188.27 3.50 42824.93 47779.92 2014-05-14 15:08:08.000 134 21188.27 3.54 42824.96 47779.93 2014-05-14 15:08:09.000 134 21188.30 3.55 42824.96 47779.93 2014-05-14 15:08:10.000 134 21188.34 3.55 42824.95 47779.92 2014-05-14 15:08:11.000 134 21188.34 3.59 42824.93 47779.96 2014-05-14 15:08:12.000 134 21188.34 3.57 42824.95 47779.93 2014-05-14 15:08:13.000 134 21188.37 3.55 42824.96 47779.94 2014-05-14 15:08:14.000 134 21188.35 3.56 42824.97 47779.94 2014-05-14 15:08:15.000 134 21188.33 3.60 42824.95 47779.94 2014-05-14 15:08:16.000 134 21188.32 3.71 42824.93 47779.94 2014-05-14 15:08:17.000 134 21188.28 3.82 42824.88 47779.91 2014-05-14 15:08:18.000 134 21188.24 3.89 42824.82 47779.87 2014-05-14 15:08:19.000 134 21188.25 3.94 42824.78 47779.80 2014-05-14 15:08:20.000 134 21188.25 3.94 42824.76 47779.77 2014-05-14 15:08:21.000 134 21188.24 3.96 42824.75 47779.75 2014-05-14 15:08:22.000 134 21188.22 4.03 42824.74 47779.73 2014-05-14 15:08:23.000 134 21188.23 4.06 42824.75 47779.71 2014-05-14 15:08:24.000 134 21188.20 4.11 42824.72 47779.68 2014-05-14 15:08:25.000 134 21188.18 4.13 42824.73 47779.67 2014-05-14 15:08:26.000 134 21188.21 4.16 42824.71 47779.66 2014-05-14 15:08:27.000 134 21188.20 4.20 42824.66 47779.66 2014-05-14 15:08:28.000 134 21188.21 4.23 42824.64 47779.66 2014-05-14 15:08:29.000 134 21188.21 4.25 42824.62 47779.63 2014-05-14 15:08:30.000 134 21188.18 4.27 42824.66 47779.63 2014-05-14 15:08:31.000 134 21188.19 4.30 42824.64 47779.62 2014-05-14 15:08:32.000 134 21188.22 4.32 42824.62 47779.63 2014-05-14 15:08:33.000 134 21188.18 4.37 42824.59 47779.59 2014-05-14 15:08:34.000 134 21188.17 4.51 42824.54 47779.56 2014-05-14 15:08:35.000 134 21188.09 4.68 42824.47 47779.49 2014-05-14 15:08:36.000 134 21188.05 4.76 42824.38 47779.41 2014-05-14 15:08:37.000 134 21188.03 4.79 42824.31 47779.28 2014-05-14 15:08:38.000 134 21187.99 4.76 42824.30 47779.23 2014-05-14 15:08:39.000 134 21187.97 4.77 42824.22 47779.17 2014-05-14 15:08:40.000 134 21187.93 4.78 42824.19 47779.15 2014-05-14 15:08:41.000 134 21187.96 4.76 42824.20 47779.09 2014-05-14 15:08:42.000 134 21187.98 4.73 42824.19 47779.08 2014-05-14 15:08:43.000 134 21187.98 4.69 42824.18 47779.08 2014-05-14 15:08:44.000 134 21187.95 4.66 42824.18 47779.07 2014-05-14 15:08:45.000 134 21187.98 4.65 42824.18 47779.09 2014-05-14 15:08:46.000 134 21187.98 4.64 42824.18 47779.10 2014-05-14 15:08:47.000 134 21187.98 4.63 42824.21 47779.08 2014-05-14 15:08:48.000 134 21187.96 4.57 42824.22 47779.08 2014-05-14 15:08:49.000 134 21187.94 4.53 42824.18 47779.09 2014-05-14 15:08:50.000 134 21187.92 4.51 42824.18 47779.09 2014-05-14 15:08:51.000 134 21187.93 4.47 42824.22 47779.10 2014-05-14 15:08:52.000 134 21187.93 4.41 42824.29 47779.12 2014-05-14 15:08:53.000 134 21187.92 4.36 42824.34 47779.15 2014-05-14 15:08:54.000 134 21187.95 4.31 42824.34 47779.20 2014-05-14 15:08:55.000 134 21187.98 4.30 42824.37 47779.25 2014-05-14 15:08:56.000 134 21188.00 4.29 42824.43 47779.29 2014-05-14 15:08:57.000 134 21188.03 4.29 42824.46 47779.32 2014-05-14 15:08:58.000 134 21188.05 4.28 42824.50 47779.34 2014-05-14 15:08:59.000 134 21188.04 4.35 42824.50 47779.40 2014-05-14 15:09:00.000 134 21187.97 4.47 42824.50 47779.36 2014-05-14 15:09:01.000 134 21187.94 4.60 42824.45 47779.34 2014-05-14 15:09:02.000 134 21187.96 4.71 42824.35 47779.28 2014-05-14 15:09:03.000 134 21187.98 4.77 42824.32 47779.23 2014-05-14 15:09:04.000 134 21188.01 4.73 42824.31 47779.19 2014-05-14 15:09:05.000 134 21188.09 4.65 42824.29 47779.21 2014-05-14 15:09:06.000 134 21188.13 4.62 42824.30 47779.22 2014-05-14 15:09:07.000 134 21188.18 4.60 42824.33 47779.28 2014-05-14 15:09:08.000 134 21188.23 4.65 42824.38 47779.32 2014-05-14 15:09:09.000 134 21188.26 4.70 42824.37 47779.33 2014-05-14 15:09:10.000 134 21188.26 4.70 42824.33 47779.33 2014-05-14 15:09:11.000 134 21188.25 4.70 42824.34 47779.31 2014-05-14 15:09:12.000 134 21188.26 4.69 42824.34 47779.33 2014-05-14 15:09:13.000 134 21188.28 4.69 42824.34 47779.30 2014-05-14 15:09:14.000 134 21188.28 4.64 42824.36 47779.33 2014-05-14 15:09:15.000 134 21188.27 4.61 42824.37 47779.35 2014-05-14 15:09:16.000 134 21188.24 4.58 42824.35 47779.35 2014-05-14 15:09:17.000 134 21188.21 4.55 42824.36 47779.32 2014-05-14 15:09:18.000 134 21188.17 4.55 42824.32 47779.31 2014-05-14 15:09:19.000 134 21188.17 4.59 42824.28 47779.25 2014-05-14 15:09:20.000 134 21188.17 4.58 42824.23 47779.26 2014-05-14 15:09:21.000 134 21188.14 4.59 42824.20 47779.20 2014-05-14 15:09:22.000 134 21188.13 4.64 42824.19 47779.18 2014-05-14 15:09:23.000 134 21188.11 4.68 42824.14 47779.14 2014-05-14 15:09:24.000 134 21188.09 4.71 42824.15 47779.11 2014-05-14 15:09:25.000 134 21188.08 4.75 42824.12 47779.09 2014-05-14 15:09:26.000 134 21188.05 4.74 42824.11 47779.06 2014-05-14 15:09:27.000 134 21188.06 4.74 42824.13 47779.07 2014-05-14 15:09:28.000 134 21188.07 4.77 42824.16 47779.05 2014-05-14 15:09:29.000 134 21188.10 4.79 42824.16 47779.09 2014-05-14 15:09:30.000 134 21188.13 4.81 42824.14 47779.11 2014-05-14 15:09:31.000 134 21188.13 4.86 42824.18 47779.12 2014-05-14 15:09:32.000 134 21188.13 4.90 42824.20 47779.11 2014-05-14 15:09:33.000 134 21188.12 4.90 42824.17 47779.14 2014-05-14 15:09:34.000 134 21188.10 4.89 42824.15 47779.13 2014-05-14 15:09:35.000 134 21188.10 4.86 42824.15 47779.12 2014-05-14 15:09:36.000 134 21188.13 4.82 42824.12 47779.12 2014-05-14 15:09:37.000 134 21188.18 4.78 42824.12 47779.12 2014-05-14 15:09:38.000 134 21188.15 4.75 42824.14 47779.10 2014-05-14 15:09:39.000 134 21188.18 4.71 42824.13 47779.10 2014-05-14 15:09:40.000 134 21188.25 4.65 42824.15 47779.14 2014-05-14 15:09:41.000 134 21188.27 4.59 42824.19 47779.18 2014-05-14 15:09:42.000 134 21188.30 4.57 42824.22 47779.23 2014-05-14 15:09:43.000 134 21188.32 4.55 42824.23 47779.27 2014-05-14 15:09:44.000 134 21188.32 4.53 42824.25 47779.30 2014-05-14 15:09:45.000 134 21188.33 4.57 42824.31 47779.32 2014-05-14 15:09:46.000 134 21188.35 4.57 42824.29 47779.35 2014-05-14 15:09:47.000 134 21188.34 4.59 42824.30 47779.36 2014-05-14 15:09:48.000 134 21188.34 4.60 42824.30 47779.33 2014-05-14 15:09:49.000 134 21188.37 4.61 42824.34 47779.36 2014-05-14 15:09:50.000 134 21188.41 4.59 42824.36 47779.35 2014-05-14 15:09:51.000 134 21188.42 4.60 42824.34 47779.39 2014-05-14 15:09:52.000 134 21188.45 4.63 42824.38 47779.41 2014-05-14 15:09:53.000 134 21188.47 4.67 42824.39 47779.47 2014-05-14 15:09:54.000 134 21188.46 4.63 42824.41 47779.50 2014-05-14 15:09:55.000 134 21188.45 4.62 42824.42 47779.50 2014-05-14 15:09:56.000 134 21188.50 4.60 42824.41 47779.52 2014-05-14 15:09:57.000 134 21188.52 4.55 42824.42 47779.52 2014-05-14 15:09:58.000 134 21188.57 4.50 42824.41 47779.52 2014-05-14 15:09:59.000 134 21188.56 4.48 42824.39 47779.55 2014-05-14 15:10:00.000 134 21188.55 4.46 42824.40 47779.54 2014-05-14 15:10:01.000 134 21188.54 4.43 42824.43 47779.54 2014-05-14 15:10:02.000 134 21188.55 4.43 42824.47 47779.55 2014-05-14 15:10:03.000 134 21188.55 4.40 42824.47 47779.53 2014-05-14 15:10:04.000 134 21188.52 4.39 42824.47 47779.56 2014-05-14 15:10:05.000 134 21188.54 4.38 42824.52 47779.56 2014-05-14 15:10:06.000 134 21188.56 4.32 42824.53 47779.57 2014-05-14 15:10:07.000 134 21188.56 4.29 42824.57 47779.60 2014-05-14 15:10:08.000 134 21188.55 4.27 42824.60 47779.63 2014-05-14 15:10:09.000 134 21188.61 4.26 42824.61 47779.70 2014-05-14 15:10:10.000 134 21188.69 4.31 42824.63 47779.75 2014-05-14 15:10:11.000 134 21188.70 4.36 42824.66 47779.78 2014-05-14 15:10:12.000 134 21188.68 4.38 42824.68 47779.83 2014-05-14 15:10:13.000 134 21188.69 4.38 42824.71 47779.84 2014-05-14 15:10:14.000 134 21188.68 4.36 42824.70 47779.85 2014-05-14 15:10:15.000 134 21188.67 4.33 42824.73 47779.86 2014-05-14 15:10:16.000 134 21188.68 4.30 42824.77 47779.87 2014-05-14 15:10:17.000 134 21188.72 4.24 42824.78 47779.91 2014-05-14 15:10:18.000 134 21188.75 4.26 42824.78 47779.93 2014-05-14 15:10:19.000 134 21188.78 4.25 42824.79 47779.98 2014-05-14 15:10:20.000 134 21188.78 4.22 42824.80 47779.99 2014-05-14 15:10:21.000 134 21188.77 4.20 42824.81 47780.01 2014-05-14 15:10:22.000 134 21188.76 4.19 42824.84 47780.01 2014-05-14 15:10:23.000 134 21188.78 4.19 42824.86 47780.04 2014-05-14 15:10:24.000 134 21188.78 4.19 42824.85 47780.05 2014-05-14 15:10:25.000 134 21188.75 4.18 42824.92 47780.05 2014-05-14 15:10:26.000 134 21188.70 4.21 42824.91 47780.07 2014-05-14 15:10:27.000 134 21188.72 4.26 42824.92 47780.08 2014-05-14 15:10:28.000 134 21188.74 4.29 42824.96 47780.09 2014-05-14 15:10:29.000 134 21188.75 4.32 42824.94 47780.07 2014-05-14 15:10:30.000 134 21188.78 4.33 42824.95 47780.07 2014-05-14 15:10:31.000 134 21188.79 4.35 42824.93 47780.13 2014-05-14 15:10:32.000 134 21188.80 4.36 42824.91 47780.09 2014-05-14 15:10:33.000 134 21188.81 4.34 42824.95 47780.12 2014-05-14 15:10:34.000 134 21188.79 4.32 42824.97 47780.10 2014-05-14 15:10:35.000 134 21188.81 4.28 42825.00 47780.11 2014-05-14 15:10:36.000 134 21188.78 4.30 42824.98 47780.12 2014-05-14 15:10:37.000 134 21188.80 4.32 42825.00 47780.14 2014-05-14 15:10:38.000 134 21188.86 4.32 42824.98 47780.16 2014-05-14 15:10:39.000 134 21188.89 4.34 42825.00 47780.16 2014-05-14 15:10:40.000 134 21188.89 4.35 42824.98 47780.16 2014-05-14 15:10:41.000 134 21188.89 4.37 42824.98 47780.16 2014-05-14 15:10:42.000 134 21188.88 4.39 42824.99 47780.16 2014-05-14 15:10:43.000 134 21188.87 4.41 42824.97 47780.17 2014-05-14 15:10:44.000 134 21188.87 4.40 42824.95 47780.17 2014-05-14 15:10:45.000 134 21188.86 4.42 42824.96 47780.18 2014-05-14 15:10:46.000 134 21188.86 4.41 42824.97 47780.16 2014-05-14 15:10:47.000 134 21188.87 4.42 42824.96 47780.14 2014-05-14 15:10:48.000 134 21188.84 4.44 42824.92 47780.11 2014-05-14 15:10:49.000 134 21188.82 4.45 42824.91 47780.13 2014-05-14 15:10:50.000 134 21188.83 4.42 42824.94 47780.10 2014-05-14 15:10:51.000 134 21188.82 4.36 42824.95 47780.12 2014-05-14 15:10:52.000 134 21188.82 4.31 42824.95 47780.13 2014-05-14 15:10:53.000 134 21188.80 4.30 42824.96 47780.13 2014-05-14 15:10:54.000 134 21188.79 4.27 42824.98 47780.16 2014-05-14 15:10:55.000 134 21188.79 4.22 42825.04 47780.20 2014-05-14 15:10:56.000 134 21188.83 4.15 42825.08 47780.23 2014-05-14 15:10:57.000 134 21188.89 4.11 42825.18 47780.31 2014-05-14 15:10:58.000 134 21188.93 4.07 42825.23 47780.37 2014-05-14 15:10:59.000 134 21188.93 4.01 42825.28 47780.44 2014-05-14 15:11:00.000 134 21188.95 3.98 42825.32 47780.50 2014-05-14 15:11:01.000 134 21188.97 3.99 42825.35 47780.56 2014-05-14 15:11:02.000 134 21188.96 3.95 42825.39 47780.57 2014-05-14 15:11:03.000 134 21188.94 3.95 42825.44 47780.64 2014-05-14 15:11:04.000 134 21188.94 3.97 42825.43 47780.63 2014-05-14 15:11:05.000 134 21188.92 3.94 42825.44 47780.66 2014-05-14 15:11:06.000 134 21188.90 3.92 42825.49 47780.66 2014-05-14 15:11:07.000 134 21188.91 3.93 42825.49 47780.67 2014-05-14 15:11:08.000 134 21188.90 3.97 42825.51 47780.68 2014-05-14 15:11:09.000 134 21188.90 3.96 42825.52 47780.66 2014-05-14 15:11:10.000 134 21188.90 3.97 42825.49 47780.67 2014-05-14 15:11:11.000 134 21188.89 3.99 42825.48 47780.68 2014-05-14 15:11:12.000 134 21188.88 4.02 42825.47 47780.68 2014-05-14 15:11:13.000 134 21188.87 4.04 42825.50 47780.67 2014-05-14 15:11:14.000 134 21188.90 4.04 42825.49 47780.67 2014-05-14 15:11:15.000 134 21188.92 4.02 42825.49 47780.67 2014-05-14 15:11:16.000 134 21188.88 4.07 42825.50 47780.69 2014-05-14 15:11:17.000 134 21188.87 4.17 42825.46 47780.64 2014-05-14 15:11:18.000 134 21188.87 4.23 42825.39 47780.61 2014-05-14 15:11:19.000 134 21188.89 4.26 42825.31 47780.56 2014-05-14 15:11:20.000 134 21188.89 4.25 42825.32 47780.52 2014-05-14 15:11:21.000 134 21188.89 4.23 42825.31 47780.48 2014-05-14 15:11:22.000 134 21188.87 4.23 42825.28 47780.46 2014-05-14 15:11:23.000 134 21188.88 4.23 42825.29 47780.50 2014-05-14 15:11:24.000 134 21188.88 4.23 42825.32 47780.48 2014-05-14 15:11:25.000 134 21188.92 4.21 42825.30 47780.46 2014-05-14 15:11:26.000 134 21188.94 4.20 42825.28 47780.50 2014-05-14 15:11:27.000 134 21188.96 4.21 42825.27 47780.52 2014-05-14 15:11:28.000 134 21188.96 4.18 42825.29 47780.52 2014-05-14 15:11:29.000 134 21189.01 4.18 42825.31 47780.52 2014-05-14 15:11:30.000 134 21189.01 4.18 42825.33 47780.53 2014-05-14 15:11:31.000 134 21189.03 4.19 42825.30 47780.55 2014-05-14 15:11:32.000 134 21189.06 4.21 42825.31 47780.56 2014-05-14 15:11:33.000 134 21189.07 4.21 42825.36 47780.57 2014-05-14 15:11:34.000 134 21189.12 4.25 42825.36 47780.59 2014-05-14 15:11:35.000 134 21189.16 4.26 42825.31 47780.58 2014-05-14 15:11:36.000 134 21189.22 4.26 42825.29 47780.59 2014-05-14 15:11:37.000 134 21189.22 4.25 42825.27 47780.60 2014-05-14 15:11:38.000 134 21189.21 4.25 42825.28 47780.60 2014-05-14 15:11:39.000 134 21189.19 4.24 42825.30 47780.60 2014-05-14 15:11:40.000 134 21189.20 4.23 42825.33 47780.61 2014-05-14 15:11:41.000 134 21189.22 4.25 42825.31 47780.64 2014-05-14 15:11:42.000 134 21189.26 4.24 42825.32 47780.62 2014-05-14 15:11:43.000 134 21189.27 4.23 42825.32 47780.65 2014-05-14 15:11:44.000 134 21189.30 4.23 42825.30 47780.64 2014-05-14 15:11:45.000 134 21189.30 4.23 42825.31 47780.68 2014-05-14 15:11:46.000 134 21189.32 4.24 42825.34 47780.68 2014-05-14 15:11:47.000 134 21189.33 4.22 42825.35 47780.70 2014-05-14 15:11:48.000 134 21189.33 4.25 42825.34 47780.70 2014-05-14 15:11:49.000 134 21189.35 4.24 42825.39 47780.75 2014-05-14 15:11:50.000 134 21189.36 4.23 42825.37 47780.76 2014-05-14 15:11:51.000 134 21189.36 4.26 42825.41 47780.75 2014-05-14 15:11:52.000 134 21189.33 4.32 42825.35 47780.75 2014-05-14 15:11:53.000 134 21189.31 4.44 42825.31 47780.73 2014-05-14 15:11:54.000 134 21189.24 4.55 42825.24 47780.65 2014-05-14 15:11:55.000 134 21189.20 4.62 42825.15 47780.57 2014-05-14 15:11:56.000 134 21189.21 4.64 42825.12 47780.51 2014-05-14 15:11:57.000 134 21189.20 4.64 42825.09 47780.43 2014-05-14 15:11:58.000 134 21189.19 4.64 42825.06 47780.39 2014-05-14 15:11:59.000 134 21189.22 4.59 42825.04 47780.39 2014-05-14 15:12:00.000 134 21189.24 4.57 42825.05 47780.43 2014-05-14 15:12:01.000 134 21189.26 4.52 42825.02 47780.43 2014-05-14 15:12:02.000 134 21189.25 4.49 42825.08 47780.46 2014-05-14 15:12:03.000 134 21189.25 4.44 42825.09 47780.48 2014-05-14 15:12:04.000 134 21189.23 4.41 42825.09 47780.51 2014-05-14 15:12:05.000 134 21189.24 4.37 42825.12 47780.52 2014-05-14 15:12:06.000 134 21189.27 4.38 42825.18 47780.54 2014-05-14 15:12:07.000 134 21189.31 4.37 42825.18 47780.57 2014-05-14 15:12:08.000 134 21189.33 4.38 42825.21 47780.61 2014-05-14 15:12:09.000 134 21189.29 4.48 42825.22 47780.68 2014-05-14 15:12:10.000 134 21189.23 4.63 42825.22 47780.65 2014-05-14 15:12:11.000 134 21189.22 4.77 42825.17 47780.64 2014-05-14 15:12:12.000 134 21189.26 4.84 42825.07 47780.57 2014-05-14 15:12:13.000 134 21189.29 4.88 42825.02 47780.51 2014-05-14 15:12:14.000 134 21189.29 4.92 42825.00 47780.45 2014-05-14 15:12:15.000 134 21189.29 4.96 42824.95 47780.44 2014-05-14 15:12:16.000 134 21189.30 4.98 42824.91 47780.44 2014-05-14 15:12:17.000 134 21189.33 4.99 42824.90 47780.37 2014-05-14 15:12:18.000 134 21189.38 4.94 42824.90 47780.39 2014-05-14 15:12:19.000 134 21189.44 4.83 42824.97 47780.43 2014-05-14 15:12:20.000 134 21189.48 4.73 42825.05 47780.50 2014-05-14 15:12:21.000 134 21189.51 4.71 42825.13 47780.59 2014-05-14 15:12:22.000 134 21189.51 4.73 42825.22 47780.67 2014-05-14 15:12:23.000 134 21189.48 4.81 42825.23 47780.73 2014-05-14 15:12:24.000 134 21189.48 4.86 42825.24 47780.74 2014-05-14 15:12:25.000 134 21189.45 4.90 42825.25 47780.73 2014-05-14 15:12:26.000 134 21189.45 4.92 42825.23 47780.72 2014-05-14 15:12:27.000 134 21189.43 4.95 42825.25 47780.71 2014-05-14 15:12:28.000 134 21189.43 4.96 42825.27 47780.74 2014-05-14 15:12:29.000 134 21189.42 5.05 42825.23 47780.75 2014-05-14 15:12:30.000 134 21189.39 5.15 42825.18 47780.70 2014-05-14 15:12:31.000 134 21189.36 5.25 42825.15 47780.67 2014-05-14 15:12:32.000 134 21189.35 5.29 42825.07 47780.60 2014-05-14 15:12:33.000 134 21189.36 5.35 42825.06 47780.55 2014-05-14 15:12:34.000 134 21189.39 5.35 42825.03 47780.51 2014-05-14 15:12:35.000 134 21189.39 5.36 42825.06 47780.51 2014-05-14 15:12:36.000 134 21189.40 5.40 42825.03 47780.49 2014-05-14 15:12:37.000 134 21189.36 5.43 42825.02 47780.48 2014-05-14 15:12:38.000 134 21189.37 5.41 42824.99 47780.46 2014-05-14 15:12:39.000 134 21189.37 5.38 42825.01 47780.47 2014-05-14 15:12:40.000 134 21189.35 5.39 42825.00 47780.50 2014-05-14 15:12:41.000 134 21189.34 5.41 42825.02 47780.50 2014-05-14 15:12:42.000 134 21189.31 5.48 42824.99 47780.48 2014-05-14 15:12:43.000 134 21189.26 5.52 42824.98 47780.46 2014-05-14 15:12:44.000 134 21189.22 5.56 42824.94 47780.42 2014-05-14 15:12:45.000 134 21189.21 5.61 42824.90 47780.38 2014-05-14 15:12:46.000 134 21189.21 5.62 42824.88 47780.34 2014-05-14 15:12:47.000 134 21189.23 5.59 42824.84 47780.30 2014-05-14 15:12:48.000 134 21189.27 5.49 42824.87 47780.30 2014-05-14 15:12:49.000 134 21189.29 5.36 42824.97 47780.34 2014-05-14 15:12:50.000 134 21189.31 5.26 42825.03 47780.39 2014-05-14 15:12:51.000 134 21189.32 5.21 42825.08 47780.47 2014-05-14 15:12:52.000 134 21189.36 5.18 42825.17 47780.56 2014-05-14 15:12:53.000 134 21189.38 5.16 42825.23 47780.62 2014-05-14 15:12:54.000 134 21189.38 5.16 42825.26 47780.70 2014-05-14 15:12:55.000 134 21189.39 5.16 42825.32 47780.72 2014-05-14 15:12:56.000 134 21189.38 5.22 42825.32 47780.77 2014-05-14 15:12:57.000 134 21189.37 5.25 42825.26 47780.77 2014-05-14 15:12:58.000 134 21189.38 5.27 42825.28 47780.75 2014-05-14 15:12:59.000 134 21189.37 5.28 42825.29 47780.74 2014-05-14 15:13:00.000 134 21189.37 5.29 42825.29 47780.74 2014-05-14 15:13:01.000 134 21189.33 5.32 42825.28 47780.74 2014-05-14 15:13:02.000 134 21189.28 5.42 42825.24 47780.71 2014-05-14 15:13:03.000 134 21189.26 5.45 42825.18 47780.65 2014-05-14 15:13:04.000 134 21189.26 5.45 42825.13 47780.59 2014-05-14 15:13:05.000 134 21189.24 5.47 42825.14 47780.58 2014-05-14 15:13:06.000 134 21189.21 5.49 42825.11 47780.54 2014-05-14 15:13:07.000 134 21189.20 5.52 42825.09 47780.53 2014-05-14 15:13:08.000 134 21189.21 5.52 42825.06 47780.49 2014-05-14 15:13:09.000 134 21189.21 5.51 42825.08 47780.48 2014-05-14 15:13:10.000 134 21189.21 5.49 42825.08 47780.48 2014-05-14 15:13:11.000 134 21189.20 5.49 42825.12 47780.49 2014-05-14 15:13:12.000 134 21189.22 5.46 42825.11 47780.53 2014-05-14 15:13:13.000 134 21189.23 5.43 42825.12 47780.55 2014-05-14 15:13:14.000 134 21189.25 5.44 42825.15 47780.57 2014-05-14 15:13:15.000 134 21189.24 5.45 42825.13 47780.57 2014-05-14 15:13:16.000 134 21189.22 5.48 42825.18 47780.61 2014-05-14 15:13:17.000 134 21189.25 5.49 42825.18 47780.58 2014-05-14 15:13:18.000 134 21189.25 5.50 42825.22 47780.62 2014-05-14 15:13:19.000 134 21189.25 5.55 42825.21 47780.61 2014-05-14 15:13:20.000 134 21189.22 5.64 42825.18 47780.60 2014-05-14 15:13:21.000 134 21189.21 5.67 42825.17 47780.58 2014-05-14 15:13:22.000 134 21189.19 5.72 42825.10 47780.54 2014-05-14 15:13:23.000 134 21189.19 5.74 42825.07 47780.51 2014-05-14 15:13:24.000 134 21189.22 5.73 42825.08 47780.49 2014-05-14 15:13:25.000 134 21189.25 5.71 42825.08 47780.48 2014-05-14 15:13:26.000 134 21189.23 5.69 42825.08 47780.51 2014-05-14 15:13:27.000 134 21189.28 5.65 42825.12 47780.48 2014-05-14 15:13:28.000 134 21189.34 5.57 42825.18 47780.54 2014-05-14 15:13:29.000 134 21189.35 5.47 42825.20 47780.61 2014-05-14 15:13:30.000 134 21189.37 5.45 42825.25 47780.70 2014-05-14 15:13:31.000 134 21189.42 5.43 42825.28 47780.74 2014-05-14 15:13:32.000 134 21189.40 5.37 42825.35 47780.79 2014-05-14 15:13:33.000 134 21189.40 5.32 42825.43 47780.83 2014-05-14 15:13:34.000 134 21189.46 5.25 42825.47 47780.89 2014-05-14 15:13:35.000 134 21189.51 5.20 42825.52 47780.96 2014-05-14 15:13:36.000 134 21189.49 5.19 42825.57 47781.01 2014-05-14 15:13:37.000 134 21189.50 5.14 42825.63 47781.05 2014-05-14 15:13:38.000 134 21189.48 5.13 42825.66 47781.09 2014-05-14 15:13:39.000 134 21189.46 5.10 42825.68 47781.11 2014-05-14 15:13:40.000 134 21189.51 5.04 42825.71 47781.15 2014-05-14 15:13:41.000 134 21189.54 4.96 42825.77 47781.21 2014-05-14 15:13:42.000 134 21189.57 4.92 42825.82 47781.26 2014-05-14 15:13:43.000 134 21189.55 4.90 42825.84 47781.31 2014-05-14 15:13:44.000 134 21189.53 4.92 42825.87 47781.35 2014-05-14 15:13:45.000 134 21189.54 4.91 42825.90 47781.37 2014-05-14 15:13:46.000 134 21189.54 4.91 42825.90 47781.39 2014-05-14 15:13:47.000 134 21189.56 4.95 42825.93 47781.40 2014-05-14 15:13:48.000 134 21189.55 4.99 42825.96 47781.40 2014-05-14 15:13:49.000 134 21189.58 5.00 42825.96 47781.42 2014-05-14 15:13:50.000 134 21189.58 5.02 42825.97 47781.40 2014-05-14 15:13:51.000 134 21189.58 5.02 42825.93 47781.41 2014-05-14 15:13:52.000 134 21189.58 5.03 42825.94 47781.40 2014-05-14 15:13:53.000 134 21189.52 5.06 42825.95 47781.40 2014-05-14 15:13:54.000 134 21189.50 5.10 42825.90 47781.38 2014-05-14 15:13:55.000 134 21189.51 5.12 42825.92 47781.37 2014-05-14 15:13:56.000 134 21189.52 5.15 42825.88 47781.36 2014-05-14 15:13:57.000 134 21189.53 5.17 42825.88 47781.33 2014-05-14 15:13:58.000 134 21189.53 5.19 42825.89 47781.34 2014-05-14 15:13:59.000 134 21189.50 5.19 42825.88 47781.33 2014-05-14 15:14:00.000 134 21189.53 5.17 42825.89 47781.34 2014-05-14 15:14:01.000 134 21189.56 5.14 42825.89 47781.35 2014-05-14 15:14:02.000 134 21189.54 5.10 42825.88 47781.35 2014-05-14 15:14:03.000 134 21189.59 5.10 42825.91 47781.36 2014-05-14 15:14:04.000 134 21189.63 5.08 42825.91 47781.37 2014-05-14 15:14:05.000 134 21189.61 5.06 42825.93 47781.40 2014-05-14 15:14:06.000 134 21189.65 5.05 42825.93 47781.38 2014-05-14 15:14:07.000 134 21189.66 5.02 42825.93 47781.41 2014-05-14 15:14:08.000 134 21189.64 5.03 42825.98 47781.43 2014-05-14 15:14:09.000 134 21189.63 5.04 42825.95 47781.44 2014-05-14 15:14:10.000 134 21189.61 5.02 42825.98 47781.44 2014-05-14 15:14:11.000 134 21189.62 5.02 42826.00 47781.45 2014-05-14 15:14:12.000 134 21189.64 5.01 42826.00 47781.47 2014-05-14 15:14:13.000 134 21189.63 5.01 42826.01 47781.48 2014-05-14 15:14:14.000 134 21189.62 5.00 42826.00 47781.48 2014-05-14 15:14:15.000 134 21189.64 5.03 42826.02 47781.48 2014-05-14 15:14:16.000 134 21189.64 5.03 42826.05 47781.51 2014-05-14 15:14:17.000 134 21189.66 5.03 42826.02 47781.53 2014-05-14 15:14:18.000 134 21189.68 5.03 42826.06 47781.54 2014-05-14 15:14:19.000 134 21189.69 5.08 42826.07 47781.58 2014-05-14 15:14:20.000 134 21189.72 5.09 42826.07 47781.58 2014-05-14 15:14:21.000 134 21189.74 5.11 42826.06 47781.58 2014-05-14 15:14:22.000 134 21189.77 5.11 42826.06 47781.59 2014-05-14 15:14:23.000 134 21189.76 5.08 42826.05 47781.60 2014-05-14 15:14:24.000 134 21189.75 5.08 42826.03 47781.58 2014-05-14 15:14:25.000 134 21189.73 5.11 42826.07 47781.61 2014-05-14 15:14:26.000 134 21189.76 5.13 42826.10 47781.61 2014-05-14 15:14:27.000 134 21189.74 5.13 42826.10 47781.62 2014-05-14 15:14:28.000 134 21189.74 5.12 42826.12 47781.62 2014-05-14 15:14:29.000 134 21189.72 5.13 42826.11 47781.63 2014-05-14 15:14:30.000 134 21189.75 5.14 42826.11 47781.63 2014-05-14 15:14:31.000 134 21189.74 5.16 42826.13 47781.63 2014-05-14 15:14:32.000 134 21189.75 5.18 42826.09 47781.64 2014-05-14 15:14:33.000 134 21189.75 5.20 42826.07 47781.65 2014-05-14 15:14:34.000 134 21189.76 5.18 42826.10 47781.64 2014-05-14 15:14:35.000 134 21189.74 5.19 42826.11 47781.66 2014-05-14 15:14:36.000 134 21189.77 5.21 42826.14 47781.63 2014-05-14 15:14:37.000 134 21189.80 5.24 42826.14 47781.66 2014-05-14 15:14:38.000 134 21189.81 5.26 42826.13 47781.65 2014-05-14 15:14:39.000 134 21189.85 5.23 42826.12 47781.65 2014-05-14 15:14:40.000 134 21189.88 5.14 42826.11 47781.68 2014-05-14 15:14:41.000 134 21189.89 5.09 42826.13 47781.70 2014-05-14 15:14:42.000 134 21189.96 5.04 42826.18 47781.74 2014-05-14 15:14:43.000 134 21190.00 4.97 42826.24 47781.82 2014-05-14 15:14:44.000 134 21190.05 4.90 42826.34 47781.89 2014-05-14 15:14:45.000 134 21190.12 4.88 42826.38 47781.95 2014-05-14 15:14:46.000 134 21190.19 4.84 42826.43 47782.04 2014-05-14 15:14:47.000 134 21190.25 4.78 42826.47 47782.11 2014-05-14 15:14:48.000 134 21190.28 4.75 42826.51 47782.17 2014-05-14 15:14:49.000 134 21190.29 4.78 42826.56 47782.21 2014-05-14 15:14:50.000 134 21190.32 4.77 42826.56 47782.27 2014-05-14 15:14:51.000 134 21190.33 4.79 42826.56 47782.27 2014-05-14 15:14:52.000 134 21190.33 4.79 42826.59 47782.29 2014-05-14 15:14:53.000 134 21190.32 4.77 42826.58 47782.31 2014-05-14 15:14:54.000 134 21190.33 4.76 42826.61 47782.33 2014-05-14 15:14:55.000 134 21190.31 4.79 42826.63 47782.34 2014-05-14 15:14:56.000 134 21190.30 4.88 42826.60 47782.33 2014-05-14 15:14:57.000 134 21190.30 4.95 42826.57 47782.32 2014-05-14 15:14:58.000 134 21190.32 4.99 42826.54 47782.29 2014-05-14 15:14:59.000 134 21190.32 5.00 42826.50 47782.24 2014-05-14 15:15:00.000 134 21190.30 5.02 42826.47 47782.23 2014-05-14 15:15:01.000 134 21190.32 5.02 42826.49 47782.20 2014-05-14 15:15:02.000 134 21190.31 5.04 42826.47 47782.20 2014-05-14 15:15:03.000 134 21190.34 5.05 42826.46 47782.19 2014-05-14 15:15:04.000 134 21190.36 5.03 42826.44 47782.20 2014-05-14 15:15:05.000 134 21190.36 5.03 42826.43 47782.21 2014-05-14 15:15:06.000 134 21190.40 5.00 42826.44 47782.23 2014-05-14 15:15:07.000 134 21190.43 4.95 42826.48 47782.22 2014-05-14 15:15:08.000 134 21190.39 4.97 42826.51 47782.24 2014-05-14 15:15:09.000 134 21190.34 5.06 42826.46 47782.24 2014-05-14 15:15:10.000 134 21190.29 5.13 42826.36 47782.18 2014-05-14 15:15:11.000 134 21190.26 5.20 42826.30 47782.13 2014-05-14 15:15:12.000 134 21190.23 5.25 42826.24 47782.03 2014-05-14 15:15:13.000 134 21190.22 5.30 42826.17 47781.95 2014-05-14 15:15:14.000 134 21190.22 5.28 42826.12 47781.88 2014-05-14 15:15:15.000 134 21190.26 5.24 42826.11 47781.84 2014-05-14 15:15:16.000 134 21190.28 5.21 42826.13 47781.86 2014-05-14 15:15:17.000 134 21190.26 5.20 42826.10 47781.86 2014-05-14 15:15:18.000 134 21190.26 5.18 42826.13 47781.83 2014-05-14 15:15:19.000 134 21190.29 5.14 42826.14 47781.84 2014-05-14 15:15:20.000 134 21190.35 5.09 42826.11 47781.85 2014-05-14 15:15:21.000 134 21190.37 4.99 42826.16 47781.86 2014-05-14 15:15:22.000 134 21190.40 4.92 42826.19 47781.92 2014-05-14 15:15:23.000 134 21190.41 4.91 42826.22 47781.97 2014-05-14 15:15:24.000 134 21190.39 4.87 42826.26 47782.01 2014-05-14 15:15:25.000 134 21190.38 4.86 42826.28 47782.03 2014-05-14 15:15:26.000 134 21190.36 4.91 42826.27 47782.04 2014-05-14 15:15:27.000 134 21190.37 4.95 42826.25 47782.03 2014-05-14 15:15:28.000 134 21190.38 4.96 42826.23 47781.99 2014-05-14 15:15:29.000 134 21190.40 4.94 42826.21 47781.99 2014-05-14 15:15:30.000 134 21190.39 4.98 42826.21 47782.01 2014-05-14 15:15:31.000 134 21190.42 5.00 42826.16 47781.99 2014-05-14 15:15:32.000 134 21190.41 5.00 42826.18 47781.99 2014-05-14 15:15:33.000 134 21190.42 4.99 42826.18 47781.97 2014-05-14 15:15:34.000 134 21190.44 4.98 42826.18 47781.99 2014-05-14 15:15:35.000 134 21190.46 5.08 42826.17 47781.99 2014-05-14 15:15:36.000 134 21190.43 5.25 42826.11 47781.98 2014-05-14 15:15:37.000 134 21190.40 5.37 42826.01 47781.90 2014-05-14 15:15:38.000 134 21190.46 5.35 42825.94 47781.84 2014-05-14 15:15:39.000 134 21190.50 5.31 42825.86 47781.78 2014-05-14 15:15:40.000 134 21190.53 5.27 42825.88 47781.73 2014-05-14 15:15:41.000 134 21190.60 5.26 42825.86 47781.77 2014-05-14 15:15:42.000 134 21190.61 5.24 42825.87 47781.81 2014-05-14 15:15:43.000 134 21190.57 5.20 42825.90 47781.83 2014-05-14 15:15:44.000 134 21190.54 5.22 42825.90 47781.83 2014-05-14 15:15:45.000 134 21190.54 5.21 42825.88 47781.80 2014-05-14 15:15:46.000 134 21190.52 5.16 42825.87 47781.75 2014-05-14 15:15:47.000 134 21190.49 5.14 42825.87 47781.77 2014-05-14 15:15:48.000 134 21190.49 5.12 42825.84 47781.76 2014-05-14 15:15:49.000 134 21190.47 5.11 42825.89 47781.74 2014-05-14 15:15:50.000 134 21190.49 5.04 42825.89 47781.72 2014-05-14 15:15:51.000 134 21190.52 5.01 42825.91 47781.77 2014-05-14 15:15:52.000 134 21190.57 5.01 42825.92 47781.80 2014-05-14 15:15:53.000 134 21190.60 5.03 42825.93 47781.83 2014-05-14 15:15:54.000 134 21190.62 5.00 42825.95 47781.86 2014-05-14 15:15:55.000 134 21190.62 4.99 42825.94 47781.86 2014-05-14 15:15:56.000 134 21190.65 5.02 42825.95 47781.89 2014-05-14 15:15:57.000 134 21190.66 5.01 42825.96 47781.91 2014-05-14 15:15:58.000 134 21190.70 5.01 42825.94 47781.91 2014-05-14 15:15:59.000 134 21190.71 5.03 42825.93 47781.92 2014-05-14 15:16:00.000 134 21190.73 5.06 42825.92 47781.89 2014-05-14 15:16:01.000 134 21190.75 5.11 42825.89 47781.89 2014-05-14 15:16:02.000 134 21190.79 5.15 42825.87 47781.90 2014-05-14 15:16:03.000 134 21190.84 5.19 42825.87 47781.89 2014-05-14 15:16:04.000 134 21190.90 5.18 42825.86 47781.93 2014-05-14 15:16:05.000 134 21190.93 5.20 42825.88 47781.95 2014-05-14 15:16:06.000 134 21190.93 5.16 42825.89 47781.95 2014-05-14 15:16:07.000 134 21190.93 5.15 42825.89 47781.97 2014-05-14 15:16:08.000 134 21190.95 5.17 42825.93 47781.98 2014-05-14 15:16:09.000 134 21190.93 5.18 42825.95 47781.99 2014-05-14 15:16:10.000 134 21190.95 5.24 42825.91 47782.00 2014-05-14 15:16:11.000 134 21190.90 5.33 42825.85 47781.95 2014-05-14 15:16:12.000 134 21190.81 5.41 42825.79 47781.95 2014-05-14 15:16:13.000 134 21190.76 5.46 42825.68 47781.83 2014-05-14 15:16:14.000 134 21190.74 5.45 42825.60 47781.75 2014-05-14 15:16:15.000 134 21190.73 5.39 42825.58 47781.65 2014-05-14 15:16:16.000 134 21190.72 5.36 42825.56 47781.61 2014-05-14 15:16:17.000 134 21190.70 5.32 42825.54 47781.59 2014-05-14 15:16:18.000 134 21190.72 5.27 42825.56 47781.59 2014-05-14 15:16:19.000 134 21190.71 5.24 42825.61 47781.60 2014-05-14 15:16:20.000 134 21190.71 5.20 42825.64 47781.64 2014-05-14 15:16:21.000 134 21190.67 5.23 42825.68 47781.65 2014-05-14 15:16:22.000 134 21190.63 5.23 42825.69 47781.67 2014-05-14 15:16:23.000 134 21190.63 5.21 42825.67 47781.67 2014-05-14 15:16:24.000 134 21190.64 5.16 42825.70 47781.65 2014-05-14 15:16:25.000 134 21190.65 5.14 42825.73 47781.70 2014-05-14 15:16:26.000 134 21190.63 5.11 42825.81 47781.70 2014-05-14 15:16:27.000 134 21190.64 5.10 42825.84 47781.79 2014-05-14 15:16:28.000 134 21190.62 5.09 42825.89 47781.80 2014-05-14 15:16:29.000 134 21190.63 5.13 42825.89 47781.82 2014-05-14 15:16:30.000 134 21190.63 5.14 42825.91 47781.85 2014-05-14 15:16:31.000 134 21190.65 5.14 42825.92 47781.86 2014-05-14 15:16:32.000 134 21190.64 5.13 42825.96 47781.87 2014-05-14 15:16:33.000 134 21190.60 5.10 42825.96 47781.90 2014-05-14 15:16:34.000 134 21190.60 5.10 42825.98 47781.88 2014-05-14 15:16:35.000 134 21190.62 5.14 42826.00 47781.92 2014-05-14 15:16:36.000 134 21190.62 5.19 42826.02 47781.94 2014-05-14 15:16:37.000 134 21190.64 5.21 42826.02 47781.94 2014-05-14 15:16:38.000 134 21190.63 5.20 42826.00 47781.92 2014-05-14 15:16:39.000 134 21190.61 5.21 42825.99 47781.93 2014-05-14 15:16:40.000 134 21190.58 5.25 42825.99 47781.93 2014-05-14 15:16:41.000 134 21190.53 5.28 42825.97 47781.89 2014-05-14 15:16:42.000 134 21190.51 5.34 42825.94 47781.87 2014-05-14 15:16:43.000 134 21190.48 5.38 42825.94 47781.84 2014-05-14 15:16:44.000 134 21190.43 5.44 42825.92 47781.80 2014-05-14 15:16:45.000 134 21190.41 5.51 42825.91 47781.78 2014-05-14 15:16:46.000 134 21190.37 5.59 42825.84 47781.74 2014-05-14 15:16:47.000 134 21190.30 5.70 42825.75 47781.67 2014-05-14 15:16:48.000 134 21190.30 5.76 42825.66 47781.59 2014-05-14 15:16:49.000 134 21190.32 5.76 42825.62 47781.50 2014-05-14 15:16:50.000 134 21190.31 5.72 42825.60 47781.47 2014-05-14 15:16:51.000 134 21190.33 5.70 42825.57 47781.44 2014-05-14 15:16:52.000 134 21190.36 5.67 42825.59 47781.45 2014-05-14 15:16:53.000 134 21190.43 5.60 42825.67 47781.49 2014-05-14 15:16:54.000 134 21190.48 5.57 42825.74 47781.56 2014-05-14 15:16:55.000 134 21190.50 5.56 42825.77 47781.64 2014-05-14 15:16:56.000 134 21190.51 5.53 42825.83 47781.68 2014-05-14 15:16:57.000 134 21190.53 5.50 42825.90 47781.73 2014-05-14 15:16:58.000 134 21190.57 5.42 42825.93 47781.79 2014-05-14 15:16:59.000 134 21190.58 5.38 42826.03 47781.84 2014-05-14 15:17:00.000 134 21190.62 5.34 42826.09 47781.94 2014-05-14 15:17:01.000 134 21190.66 5.30 42826.15 47782.01 2014-05-14 15:17:02.000 134 21190.70 5.26 42826.20 47782.06 2014-05-14 15:17:03.000 134 21190.74 5.23 42826.26 47782.13 2014-05-14 15:17:04.000 134 21190.72 5.25 42826.30 47782.19 2014-05-14 15:17:05.000 134 21190.69 5.37 42826.28 47782.23 2014-05-14 15:17:06.000 134 21190.66 5.45 42826.28 47782.23 2014-05-14 15:17:07.000 134 21190.65 5.44 42826.26 47782.19 2014-05-14 15:17:08.000 134 21190.59 5.42 42826.21 47782.17 2014-05-14 15:17:09.000 134 21190.53 5.44 42826.21 47782.13 2014-05-14 15:17:10.000 134 21190.47 5.50 42826.18 47782.07 2014-05-14 15:17:11.000 134 21190.43 5.52 42826.16 47782.03 2014-05-14 15:17:12.000 134 21190.40 5.52 42826.14 47782.00 2014-05-14 15:17:13.000 134 21190.41 5.49 42826.14 47781.98 2014-05-14 15:17:14.000 134 21190.41 5.46 42826.15 47781.97 2014-05-14 15:17:15.000 134 21190.47 5.42 42826.17 47782.00 2014-05-14 15:17:16.000 134 21190.49 5.39 42826.17 47782.04 2014-05-14 15:17:17.000 134 21190.52 5.33 42826.21 47782.07 2014-05-14 15:17:18.000 134 21190.52 5.31 42826.27 47782.09 2014-05-14 15:17:19.000 134 21190.52 5.27 42826.31 47782.15 2014-05-14 15:17:20.000 134 21190.53 5.25 42826.37 47782.20 2014-05-14 15:17:21.000 134 21190.56 5.25 42826.39 47782.23 2014-05-14 15:17:22.000 134 21190.56 5.24 42826.44 47782.30 2014-05-14 15:17:23.000 134 21190.56 5.24 42826.51 47782.31 2014-05-14 15:17:24.000 134 21190.58 5.23 42826.55 47782.37 2014-05-14 15:17:25.000 134 21190.61 5.23 42826.58 47782.39 2014-05-14 15:17:26.000 134 21190.65 5.19 42826.58 47782.42 2014-05-14 15:17:27.000 134 21190.74 5.12 42826.63 47782.45 2014-05-14 15:17:28.000 134 21190.82 5.08 42826.62 47782.54 2014-05-14 15:17:29.000 134 21190.85 5.06 42826.67 47782.61 2014-05-14 15:17:30.000 134 21190.88 5.06 42826.71 47782.63 2014-05-14 15:17:31.000 134 21190.89 5.06 42826.71 47782.69 2014-05-14 15:17:32.000 134 21190.92 5.07 42826.72 47782.71 2014-05-14 15:17:33.000 134 21190.91 5.14 42826.75 47782.73 2014-05-14 15:17:34.000 134 21190.91 5.15 42826.74 47782.73 2014-05-14 15:17:35.000 134 21191.01 5.20 42826.75 47782.76 2014-05-14 15:17:36.000 134 21190.98 5.20 42826.78 47782.75 2014-05-14 15:17:37.000 134 21190.99 5.22 42826.78 47782.77 2014-05-14 15:17:38.000 134 21191.00 5.24 42826.75 47782.76 2014-05-14 15:17:39.000 134 21191.00 5.26 42826.77 47782.78 2014-05-14 15:17:40.000 134 21191.02 5.28 42826.77 47782.80 2014-05-14 15:17:41.000 134 21191.00 5.32 42826.77 47782.79 2014-05-14 15:17:42.000 134 21190.99 5.36 42826.75 47782.79 2014-05-14 15:17:43.000 134 21190.96 5.37 42826.76 47782.79 2014-05-14 15:17:44.000 134 21190.95 5.37 42826.78 47782.80 2014-05-14 15:17:45.000 134 21190.96 5.35 42826.77 47782.78 2014-05-14 15:17:46.000 134 21190.94 5.35 42826.78 47782.75 2014-05-14 15:17:47.000 134 21190.92 5.34 42826.81 47782.76 2014-05-14 15:17:48.000 134 21190.92 5.34 42826.82 47782.79 2014-05-14 15:17:49.000 134 21190.94 5.39 42826.81 47782.81 2014-05-14 15:17:50.000 134 21190.96 5.47 42826.79 47782.79 2014-05-14 15:17:51.000 134 21190.98 5.53 42826.75 47782.78 2014-05-14 15:17:52.000 134 21190.93 5.57 42826.72 47782.73 2014-05-14 15:17:53.000 134 21190.88 5.58 42826.71 47782.70 2014-05-14 15:17:54.000 134 21190.89 5.57 42826.68 47782.71 2014-05-14 15:17:55.000 134 21190.88 5.54 42826.69 47782.68 2014-05-14 15:17:56.000 134 21190.86 5.56 42826.63 47782.66 2014-05-14 15:17:57.000 134 21190.88 5.57 42826.66 47782.67 2014-05-14 15:17:58.000 134 21190.88 5.53 42826.71 47782.66 2014-05-14 15:17:59.000 134 21190.90 5.45 42826.75 47782.69 2014-05-14 15:18:00.000 134 21190.90 5.39 42826.80 47782.73 2014-05-14 15:18:01.000 134 21190.93 5.36 42826.80 47782.75 2014-05-14 15:18:02.000 134 21190.94 5.38 42826.84 47782.80 2014-05-14 15:18:03.000 134 21190.93 5.39 42826.88 47782.85 2014-05-14 15:18:04.000 134 21190.91 5.37 42826.92 47782.88 2014-05-14 15:18:05.000 134 21190.92 5.37 42826.95 47782.89 2014-05-14 15:18:06.000 134 21190.89 5.37 42826.96 47782.89 2014-05-14 15:18:07.000 134 21190.90 5.39 42826.93 47782.91 2014-05-14 15:18:08.000 134 21190.90 5.40 42826.95 47782.92 2014-05-14 15:18:09.000 134 21190.88 5.42 42826.92 47782.91 2014-05-14 15:18:10.000 134 21190.81 5.50 42826.89 47782.90 2014-05-14 15:18:11.000 134 21190.73 5.61 42826.84 47782.85 2014-05-14 15:18:12.000 134 21190.66 5.67 42826.81 47782.79 2014-05-14 15:18:13.000 134 21190.60 5.74 42826.75 47782.69 2014-05-14 15:18:14.000 134 21190.58 5.78 42826.68 47782.59 2014-05-14 15:18:15.000 134 21190.54 5.77 42826.63 47782.53 2014-05-14 15:18:16.000 134 21190.56 5.77 42826.61 47782.47 2014-05-14 15:18:17.000 134 21190.53 5.79 42826.61 47782.45 2014-05-14 15:18:18.000 134 21190.48 5.83 42826.58 47782.42 2014-05-14 15:18:19.000 134 21190.39 5.89 42826.55 47782.39 2014-05-14 15:18:20.000 134 21190.36 5.93 42826.52 47782.33 2014-05-14 15:18:21.000 134 21190.38 5.93 42826.51 47782.30 2014-05-14 15:18:22.000 134 21190.40 5.92 42826.50 47782.27 2014-05-14 15:18:23.000 134 21190.37 5.91 42826.47 47782.29 2014-05-14 15:18:24.000 134 21190.33 5.91 42826.47 47782.26 2014-05-14 15:18:25.000 134 21190.32 5.88 42826.49 47782.28 2014-05-14 15:18:26.000 134 21190.32 5.85 42826.50 47782.28 2014-05-14 15:18:27.000 134 21190.36 5.85 42826.52 47782.31 2014-05-14 15:18:28.000 134 21190.42 5.83 42826.53 47782.31 2014-05-14 15:18:29.000 134 21190.42 5.80 42826.61 47782.38 2014-05-14 15:18:30.000 134 21190.49 5.70 42826.65 47782.42 2014-05-14 15:18:31.000 134 21190.54 5.62 42826.69 47782.52 2014-05-14 15:18:32.000 134 21190.57 5.59 42826.77 47782.60 2014-05-14 15:18:33.000 134 21190.62 5.55 42826.84 47782.65 2014-05-14 15:18:34.000 134 21190.65 5.51 42826.89 47782.70 2014-05-14 15:18:35.000 134 21190.64 5.48 42826.92 47782.77 2014-05-14 15:18:36.000 134 21190.63 5.45 42826.99 47782.81 2014-05-14 15:18:37.000 134 21190.65 5.42 42826.99 47782.83 2014-05-14 15:18:38.000 134 21190.67 5.43 42827.04 47782.90 2014-05-14 15:18:39.000 134 21190.68 5.41 42827.05 47782.90 2014-05-14 15:18:40.000 134 21190.68 5.39 42827.06 47782.93 2014-05-14 15:18:41.000 134 21190.71 5.36 42827.09 47782.94 2014-05-14 15:18:42.000 134 21190.75 5.32 42827.13 47782.96 2014-05-14 15:18:43.000 134 21190.76 5.28 42827.12 47783.00 2014-05-14 15:18:44.000 134 21190.78 5.25 42827.14 47783.01 2014-05-14 15:18:45.000 134 21190.78 5.25 42827.13 47783.06 2014-05-14 15:18:46.000 134 21190.82 5.22 42827.15 47783.07 2014-05-14 15:18:47.000 134 21190.86 5.20 42827.19 47783.06 2014-05-14 15:18:48.000 134 21190.85 5.18 42827.19 47783.08 2014-05-14 15:18:49.000 134 21190.85 5.19 42827.18 47783.11 2014-05-14 15:18:50.000 134 21190.89 5.20 42827.18 47783.13 2014-05-14 15:18:51.000 134 21190.93 5.22 42827.14 47783.12 2014-05-14 15:18:52.000 134 21190.91 5.21 42827.16 47783.11 2014-05-14 15:18:53.000 134 21190.91 5.22 42827.14 47783.13 2014-05-14 15:18:54.000 134 21190.93 5.20 42827.14 47783.13 2014-05-14 15:18:55.000 134 21190.95 5.21 42827.15 47783.13 2014-05-14 15:18:56.000 134 21190.94 5.22 42827.15 47783.13 2014-05-14 15:18:57.000 134 21190.91 5.30 42827.14 47783.11 2014-05-14 15:18:58.000 134 21190.87 5.37 42827.06 47783.08 2014-05-14 15:18:59.000 134 21190.84 5.42 42827.02 47783.01 2014-05-14 15:19:00.000 134 21190.80 5.48 42826.98 47782.99 2014-05-14 15:19:01.000 134 21190.73 5.55 42826.94 47782.89 2014-05-14 15:19:02.000 134 21190.70 5.61 42826.88 47782.84 2014-05-14 15:19:03.000 134 21190.63 5.71 42826.83 47782.80 2014-05-14 15:19:04.000 134 21190.56 5.78 42826.78 47782.69 2014-05-14 15:19:05.000 134 21190.49 5.83 42826.71 47782.62 2014-05-14 15:19:06.000 134 21190.47 5.86 42826.65 47782.51 2014-05-14 15:19:07.000 134 21190.52 5.83 42826.66 47782.48 2014-05-14 15:19:08.000 134 21190.55 5.81 42826.62 47782.47 2014-05-14 15:19:09.000 134 21190.59 5.77 42826.63 47782.50 2014-05-14 15:19:10.000 134 21190.65 5.74 42826.64 47782.51 2014-05-14 15:19:11.000 134 21190.66 5.73 42826.64 47782.54 2014-05-14 15:19:12.000 134 21190.68 5.74 42826.64 47782.53 2014-05-14 15:19:13.000 134 21190.66 5.76 42826.61 47782.54 2014-05-14 15:19:14.000 134 21190.58 5.95 42826.59 47782.50 2014-05-14 15:19:15.000 134 21190.51 6.17 42826.43 47782.40 2014-05-14 15:19:16.000 134 21190.43 6.30 42826.29 47782.26 2014-05-14 15:19:17.000 134 21190.40 6.34 42826.18 47782.13 2014-05-14 15:19:18.000 134 21190.39 6.32 42826.07 47781.99 2014-05-14 15:19:19.000 134 21190.38 6.29 42826.05 47781.90 2014-05-14 15:19:20.000 134 21190.36 6.28 42825.99 47781.86 2014-05-14 15:19:21.000 134 21190.38 6.26 42825.98 47781.85 2014-05-14 15:19:22.000 134 21190.39 6.27 42825.94 47781.83 2014-05-14 15:19:23.000 134 21190.39 6.29 42825.92 47781.83 2014-05-14 15:19:24.000 134 21190.47 6.26 42825.93 47781.80 2014-05-14 15:19:25.000 134 21190.52 6.25 42825.93 47781.78 2014-05-14 15:19:26.000 134 21190.54 6.22 42825.94 47781.84 2014-05-14 15:19:27.000 134 21190.60 6.21 42825.99 47781.85 2014-05-14 15:19:28.000 134 21190.66 6.19 42826.00 47781.91 2014-05-14 15:19:29.000 134 21190.74 6.11 42826.05 47781.96 2014-05-14 15:19:30.000 134 21190.76 6.02 42826.08 47782.01 2014-05-14 15:19:31.000 134 21190.80 5.96 42826.13 47782.12 2014-05-14 15:19:32.000 134 21190.82 5.92 42826.21 47782.17 2014-05-14 15:19:33.000 134 21190.86 5.86 42826.28 47782.26 2014-05-14 15:19:34.000 134 21190.86 5.84 42826.33 47782.32 2014-05-14 15:19:35.000 134 21190.88 5.85 42826.37 47782.37 2014-05-14 15:19:36.000 134 21190.92 5.84 42826.41 47782.43 2014-05-14 15:19:37.000 134 21190.93 5.85 42826.43 47782.44 2014-05-14 15:19:38.000 134 21190.93 5.86 42826.44 47782.46 2014-05-14 15:19:39.000 134 21190.93 5.84 42826.46 47782.52 2014-05-14 15:19:40.000 134 21190.96 5.80 42826.50 47782.48 2014-05-14 15:19:41.000 134 21190.97 5.77 42826.53 47782.54 2014-05-14 15:19:42.000 134 21190.95 5.73 42826.52 47782.57 2014-05-14 15:19:43.000 134 21190.94 5.73 42826.58 47782.62 2014-05-14 15:19:44.000 134 21190.92 5.72 42826.61 47782.62 2014-05-14 15:19:45.000 134 21190.96 5.71 42826.62 47782.64 2014-05-14 15:19:46.000 134 21191.00 5.66 42826.65 47782.67 2014-05-14 15:19:47.000 134 21191.09 5.59 42826.67 47782.71 2014-05-14 15:19:48.000 134 21191.17 5.53 42826.68 47782.79 2014-05-14 15:19:49.000 134 21191.18 5.49 42826.75 47782.84 2014-05-14 15:19:50.000 134 21191.18 5.50 42826.77 47782.90 2014-05-14 15:19:51.000 134 21191.20 5.48 42826.80 47782.93 2014-05-14 15:19:52.000 134 21191.21 5.49 42826.82 47782.94 2014-05-14 15:19:53.000 134 21191.20 5.52 42826.79 47782.95 2014-05-14 15:19:54.000 134 21191.24 5.53 42826.79 47782.96 2014-05-14 15:19:55.000 134 21191.30 5.56 42826.79 47782.97 2014-05-14 15:19:56.000 134 21191.34 5.59 42826.79 47782.98 2014-05-14 15:19:57.000 134 21191.35 5.58 42826.79 47782.96 2014-05-14 15:19:58.000 134 21191.32 5.62 42826.78 47782.97 2014-05-14 15:19:59.000 134 21191.30 5.68 42826.74 47782.94 2014-05-14 15:20:00.000 134 21191.27 5.72 42826.68 47782.90 2014-05-14 15:20:01.000 134 21191.23 5.77 42826.65 47782.88 2014-05-14 15:20:02.000 134 21191.18 5.87 42826.62 47782.81 2014-05-14 15:20:03.000 134 21191.09 6.00 42826.53 47782.74 2014-05-14 15:20:04.000 134 21191.06 6.05 42826.44 47782.63 2014-05-14 15:20:05.000 134 21191.08 6.02 42826.40 47782.57 2014-05-14 15:20:06.000 134 21191.06 6.01 42826.40 47782.51 2014-05-14 15:20:07.000 134 21190.99 6.08 42826.39 47782.48 2014-05-14 15:20:08.000 134 21190.95 6.19 42826.31 47782.46 2014-05-14 15:20:09.000 134 21190.91 6.26 42826.25 47782.38 2014-05-14 15:20:10.000 134 21190.89 6.24 42826.18 47782.28 2014-05-14 15:20:11.000 134 21190.90 6.19 42826.18 47782.26 2014-05-14 15:20:12.000 134 21190.96 6.13 42826.16 47782.24 2014-05-14 15:20:13.000 134 21191.00 6.07 42826.17 47782.26 2014-05-14 15:20:14.000 134 21191.04 6.01 42826.19 47782.30 2014-05-14 15:20:15.000 134 21191.06 5.95 42826.23 47782.35 2014-05-14 15:20:16.000 134 21191.11 5.93 42826.28 47782.38 2014-05-14 15:20:17.000 134 21191.14 5.96 42826.31 47782.42 2014-05-14 15:20:18.000 134 21191.13 6.03 42826.32 47782.45 2014-05-14 15:20:19.000 134 21191.15 6.07 42826.29 47782.45 2014-05-14 15:20:20.000 134 21191.16 6.13 42826.28 47782.44 2014-05-14 15:20:21.000 134 21191.16 6.15 42826.25 47782.44 2014-05-14 15:20:22.000 134 21191.20 6.14 42826.23 47782.42 2014-05-14 15:20:23.000 134 21191.25 6.12 42826.21 47782.41 2014-05-14 15:20:24.000 134 21191.31 6.05 42826.24 47782.45 2014-05-14 15:20:25.000 134 21191.34 5.97 42826.29 47782.50 2014-05-14 15:20:26.000 134 21191.36 5.85 42826.32 47782.52 2014-05-14 15:20:27.000 134 21191.39 5.76 42826.36 47782.56 2014-05-14 15:20:28.000 134 21191.45 5.62 42826.38 47782.61 2014-05-14 15:20:29.000 134 21191.51 5.53 42826.45 47782.66 2014-05-14 15:20:30.000 134 21191.55 5.45 42826.54 47782.76 2014-05-14 15:20:31.000 134 21191.60 5.37 42826.64 47782.84 2014-05-14 15:20:32.000 134 21191.66 5.27 42826.69 47782.93 2014-05-14 15:20:33.000 134 21191.73 5.17 42826.76 47783.02 2014-05-14 15:20:34.000 134 21191.78 5.11 42826.85 47783.13 2014-05-14 15:20:35.000 134 21191.78 5.09 42826.92 47783.22 2014-05-14 15:20:36.000 134 21191.81 5.07 42826.97 47783.30 2014-05-14 15:20:37.000 134 21191.80 5.09 42827.03 47783.36 2014-05-14 15:20:38.000 134 21191.80 5.12 42827.02 47783.36 2014-05-14 15:20:39.000 134 21191.81 5.15 42827.01 47783.38 2014-05-14 15:20:40.000 134 21191.80 5.23 42827.01 47783.39 2014-05-14 15:20:41.000 134 21191.79 5.26 42826.98 47783.38 2014-05-14 15:20:42.000 134 21191.80 5.27 42826.94 47783.36 2014-05-14 15:20:43.000 134 21191.80 5.27 42826.98 47783.34 2014-05-14 15:20:44.000 134 21191.78 5.30 42826.97 47783.33 2014-05-14 15:20:45.000 134 21191.78 5.34 42826.94 47783.29 2014-05-14 15:20:46.000 134 21191.78 5.33 42826.89 47783.28 2014-05-14 15:20:47.000 134 21191.78 5.30 42826.89 47783.25 2014-05-14 15:20:48.000 134 21191.77 5.27 42826.90 47783.23 2014-05-14 15:20:49.000 134 21191.75 5.23 42826.89 47783.23 2014-05-14 15:20:50.000 134 21191.76 5.22 42826.93 47783.26 2014-05-14 15:20:51.000 134 21191.77 5.21 42826.94 47783.28 2014-05-14 15:20:52.000 134 21191.76 5.18 42826.95 47783.26 2014-05-14 15:20:53.000 134 21191.78 5.12 42826.96 47783.30 2014-05-14 15:20:54.000 134 21191.81 5.12 42827.02 47783.32 2014-05-14 15:20:55.000 134 21191.86 5.09 42827.05 47783.35 2014-05-14 15:20:56.000 134 21191.90 5.07 42827.05 47783.41 2014-05-14 15:20:57.000 134 21191.94 5.05 42827.06 47783.45 2014-05-14 15:20:58.000 134 21191.97 5.05 42827.10 47783.51 2014-05-14 15:20:59.000 134 21191.98 5.02 42827.13 47783.50 2014-05-14 15:21:00.000 134 21192.00 5.00 42827.12 47783.55 2014-05-14 15:21:01.000 134 21192.06 5.02 42827.14 47783.56 2014-05-14 15:21:02.000 134 21192.07 5.03 42827.13 47783.60 2014-05-14 15:21:03.000 134 21192.10 5.03 42827.11 47783.60 2014-05-14 15:21:04.000 134 21192.11 5.00 42827.17 47783.59 2014-05-14 15:21:05.000 134 21192.13 4.95 42827.16 47783.60 2014-05-14 15:21:06.000 134 21192.15 4.95 42827.13 47783.63 2014-05-14 15:21:07.000 134 21192.19 4.95 42827.20 47783.66 2014-05-14 15:21:08.000 134 21192.19 4.98 42827.20 47783.67 2014-05-14 15:21:09.000 134 21192.18 5.01 42827.19 47783.69 2014-05-14 15:21:10.000 134 21192.21 5.02 42827.13 47783.68 2014-05-14 15:21:11.000 134 21192.23 5.00 42827.12 47783.67 2014-05-14 15:21:12.000 134 21192.27 4.97 42827.14 47783.69 2014-05-14 15:21:13.000 134 21192.31 4.95 42827.15 47783.68 2014-05-14 15:21:14.000 134 21192.33 4.97 42827.15 47783.70 2014-05-14 15:21:15.000 134 21192.37 4.96 42827.18 47783.73 2014-05-14 15:21:16.000 134 21192.41 4.96 42827.16 47783.74 2014-05-14 15:21:17.000 134 21192.42 4.96 42827.15 47783.77 2014-05-14 15:21:18.000 134 21192.44 4.96 42827.16 47783.77 2014-05-14 15:21:19.000 134 21192.43 4.96 42827.18 47783.78 2014-05-14 15:21:20.000 134 21192.42 4.96 42827.19 47783.79 2014-05-14 15:21:21.000 134 21192.42 4.97 42827.15 47783.79 2014-05-14 15:21:22.000 134 21192.39 5.03 42827.15 47783.76 2014-05-14 15:21:23.000 134 21192.37 5.09 42827.11 47783.73 2014-05-14 15:21:24.000 134 21192.37 5.12 42827.06 47783.69 2014-05-14 15:21:25.000 134 21192.39 5.14 42827.02 47783.66 2014-05-14 15:21:26.000 134 21192.43 5.10 42826.98 47783.64 2014-05-14 15:21:27.000 134 21192.46 5.09 42826.99 47783.63 2014-05-14 15:21:28.000 134 21192.47 5.10 42826.99 47783.63 2014-05-14 15:21:29.000 134 21192.49 5.09 42826.98 47783.61 2014-05-14 15:21:30.000 134 21192.49 5.06 42826.93 47783.64 2014-05-14 15:21:31.000 134 21192.50 5.02 42826.97 47783.64 2014-05-14 15:21:32.000 134 21192.51 5.01 42826.97 47783.65 2014-05-14 15:21:33.000 134 21192.52 4.99 42826.96 47783.66 2014-05-14 15:21:34.000 134 21192.56 4.97 42827.01 47783.67 2014-05-14 15:21:35.000 134 21192.61 4.94 42826.99 47783.68 2014-05-14 15:21:36.000 134 21192.63 4.92 42826.99 47783.73 2014-05-14 15:21:37.000 134 21192.64 4.93 42827.01 47783.75 2014-05-14 15:21:38.000 134 21192.64 4.92 42827.00 47783.74 2014-05-14 15:21:39.000 134 21192.63 4.89 42827.00 47783.77 2014-05-14 15:21:40.000 134 21192.65 4.89 42827.04 47783.75 2014-05-14 15:21:41.000 134 21192.64 4.90 42827.05 47783.78 2014-05-14 15:21:42.000 134 21192.64 4.90 42827.09 47783.80 2014-05-14 15:21:43.000 134 21192.67 4.85 42827.11 47783.81 2014-05-14 15:21:44.000 134 21192.67 4.84 42827.14 47783.84 2014-05-14 15:21:45.000 134 21192.64 4.85 42827.14 47783.89 2014-05-14 15:21:46.000 134 21192.63 4.87 42827.12 47783.85 2014-05-14 15:21:47.000 134 21192.65 4.88 42827.11 47783.85 2014-05-14 15:21:48.000 134 21192.69 4.88 42827.11 47783.88 2014-05-14 15:21:49.000 134 21192.72 4.83 42827.12 47783.89 2014-05-14 15:21:50.000 134 21192.70 4.78 42827.16 47783.92 2014-05-14 15:21:51.000 134 21192.71 4.75 42827.22 47783.94 2014-05-14 15:21:52.000 134 21192.75 4.74 42827.24 47784.00 2014-05-14 15:21:53.000 134 21192.82 4.79 42827.24 47784.02 2014-05-14 15:21:54.000 134 21192.87 4.83 42827.25 47784.06 2014-05-14 15:21:55.000 134 21192.90 4.83 42827.25 47784.06 2014-05-14 15:21:56.000 134 21192.93 4.80 42827.25 47784.09 2014-05-14 15:21:57.000 134 21192.96 4.80 42827.26 47784.11 2014-05-14 15:21:58.000 134 21193.02 4.80 42827.29 47784.14 2014-05-14 15:21:59.000 134 21193.03 4.79 42827.29 47784.16 2014-05-14 15:22:00.000 134 21193.03 4.76 42827.31 47784.18 2014-05-14 15:22:01.000 134 21193.05 4.73 42827.35 47784.21 2014-05-14 15:22:02.000 134 21193.06 4.72 42827.39 47784.22 2014-05-14 15:22:03.000 134 21193.09 4.72 42827.39 47784.24 2014-05-14 15:22:04.000 134 21193.09 4.72 42827.42 47784.29 2014-05-14 15:22:05.000 134 21193.14 4.70 42827.42 47784.32 2014-05-14 15:22:06.000 134 21193.15 4.71 42827.43 47784.34 2014-05-14 15:22:07.000 134 21193.14 4.68 42827.46 47784.35 2014-05-14 15:22:08.000 134 21193.12 4.66 42827.51 47784.37 2014-05-14 15:22:09.000 134 21193.13 4.63 42827.56 47784.39 2014-05-14 15:22:10.000 134 21193.16 4.67 42827.56 47784.42 2014-05-14 15:22:11.000 134 21193.19 4.73 42827.54 47784.46 2014-05-14 15:22:12.000 134 21193.22 4.76 42827.52 47784.47 2014-05-14 15:22:13.000 134 21193.25 4.75 42827.50 47784.45 2014-05-14 15:22:14.000 134 21193.25 4.70 42827.47 47784.43 2014-05-14 15:22:15.000 134 21193.25 4.62 42827.53 47784.44 2014-05-14 15:22:16.000 134 21193.24 4.55 42827.58 47784.48 2014-05-14 15:22:17.000 134 21193.26 4.47 42827.65 47784.53 2014-05-14 15:22:18.000 134 21193.27 4.37 42827.74 47784.61 2014-05-14 15:22:19.000 134 21193.29 4.31 42827.79 47784.66 2014-05-14 15:22:20.000 134 21193.27 4.27 42827.88 47784.74 2014-05-14 15:22:21.000 134 21193.32 4.26 42827.91 47784.78 2014-05-14 15:22:22.000 134 21193.36 4.27 42827.97 47784.87 2014-05-14 15:22:23.000 134 21193.40 4.27 42828.00 47784.88 2014-05-14 15:22:24.000 134 21193.41 4.28 42827.99 47784.92 2014-05-14 15:22:25.000 134 21193.44 4.29 42827.96 47784.94 2014-05-14 15:22:26.000 134 21193.44 4.30 42827.95 47784.93 2014-05-14 15:22:27.000 134 21193.40 4.30 42828.03 47784.96 2014-05-14 15:22:28.000 134 21193.37 4.29 42828.02 47784.94 2014-05-14 15:22:29.000 134 21193.36 4.32 42828.00 47784.93 2014-05-14 15:22:30.000 134 21193.33 4.35 42828.04 47784.95 2014-05-14 15:22:31.000 134 21193.34 4.38 42828.03 47784.95 2014-05-14 15:22:32.000 134 21193.34 4.41 42828.01 47784.94 2014-05-14 15:22:33.000 134 21193.34 4.44 42828.01 47784.94 2014-05-14 15:22:34.000 134 21193.34 4.48 42827.97 47784.91 2014-05-14 15:22:35.000 134 21193.32 4.50 42827.99 47784.92 2014-05-14 15:22:36.000 134 21193.32 4.52 42827.99 47784.87 2014-05-14 15:22:37.000 134 21193.32 4.53 42827.96 47784.89 2014-05-14 15:22:38.000 134 21193.30 4.53 42827.96 47784.86 2014-05-14 15:22:39.000 134 21193.30 4.53 42827.93 47784.88 2014-05-14 15:22:40.000 134 21193.30 4.54 42827.92 47784.85 2014-05-14 15:22:41.000 134 21193.32 4.52 42827.90 47784.84 2014-05-14 15:22:42.000 134 21193.34 4.54 42827.91 47784.85 2014-05-14 15:22:43.000 134 21193.33 4.54 42827.92 47784.86 2014-05-14 15:22:44.000 134 21193.31 4.55 42827.89 47784.83 2014-05-14 15:22:45.000 134 21193.32 4.58 42827.87 47784.82 2014-05-14 15:22:46.000 134 21193.28 4.59 42827.87 47784.82 2014-05-14 15:22:47.000 134 21193.30 4.53 42827.88 47784.80 2014-05-14 15:22:48.000 134 21193.29 4.50 42827.95 47784.81 2014-05-14 15:22:49.000 134 21193.32 4.49 42827.91 47784.83 2014-05-14 15:22:50.000 134 21193.31 4.53 42827.92 47784.84 2014-05-14 15:22:51.000 134 21193.33 4.58 42827.92 47784.86 2014-05-14 15:22:52.000 134 21193.34 4.62 42827.92 47784.87 2014-05-14 15:22:53.000 134 21193.34 4.65 42827.94 47784.84 2014-05-14 15:22:54.000 134 21193.36 4.68 42827.94 47784.85 2014-05-14 15:22:55.000 134 21193.39 4.71 42827.93 47784.85 2014-05-14 15:22:56.000 134 21193.39 4.73 42827.89 47784.85 2014-05-14 15:22:57.000 134 21193.34 4.76 42827.90 47784.86 2014-05-14 15:22:58.000 134 21193.35 4.76 42827.92 47784.86 2014-05-14 15:22:59.000 134 21193.37 4.78 42827.93 47784.84 2014-05-14 15:23:00.000 134 21193.38 4.81 42827.94 47784.89 2014-05-14 15:23:01.000 134 21193.40 4.75 42827.97 47784.92 2014-05-14 15:23:02.000 134 21193.44 4.75 42828.02 47784.92 2014-05-14 15:23:03.000 134 21193.48 4.78 42828.00 47784.97 2014-05-14 15:23:04.000 134 21193.52 4.77 42828.02 47785.02 2014-05-14 15:23:05.000 134 21193.55 4.77 42828.02 47785.02 2014-05-14 15:23:06.000 134 21193.58 4.79 42828.05 47785.08 2014-05-14 15:23:07.000 134 21193.60 4.77 42828.05 47785.07 2014-05-14 15:23:08.000 134 21193.64 4.74 42828.10 47785.12 2014-05-14 15:23:09.000 134 21193.65 4.72 42828.16 47785.15 2014-05-14 15:23:10.000 134 21193.68 4.72 42828.14 47785.20 2014-05-14 15:23:11.000 134 21193.68 4.74 42828.14 47785.23 2014-05-14 15:23:12.000 134 21193.71 4.73 42828.17 47785.25 2014-05-14 15:23:13.000 134 21193.68 4.72 42828.18 47785.24 2014-05-14 15:23:14.000 134 21193.66 4.76 42828.20 47785.23 2014-05-14 15:23:15.000 134 21193.61 4.85 42828.15 47785.26 2014-05-14 15:23:16.000 134 21193.56 4.95 42828.16 47785.20 2014-05-14 15:23:17.000 134 21193.55 5.05 42828.07 47785.14 2014-05-14 15:23:18.000 134 21193.50 5.11 42828.01 47785.06 2014-05-14 15:23:19.000 134 21193.43 5.15 42827.99 47784.99 2014-05-14 15:23:20.000 134 21193.39 5.15 42827.95 47784.96 2014-05-14 15:23:21.000 134 21193.36 5.14 42827.94 47784.91 2014-05-14 15:23:22.000 134 21193.31 5.15 42827.92 47784.87 2014-05-14 15:23:23.000 134 21193.30 5.15 42827.91 47784.87 2014-05-14 15:23:24.000 134 21193.29 5.19 42827.92 47784.84 2014-05-14 15:23:25.000 134 21193.32 5.21 42827.93 47784.85 2014-05-14 15:23:26.000 134 21193.34 5.24 42827.88 47784.83 2014-05-14 15:23:27.000 134 21193.34 5.30 42827.86 47784.84 2014-05-14 15:23:28.000 134 21193.35 5.34 42827.85 47784.81 2014-05-14 15:23:29.000 134 21193.34 5.38 42827.79 47784.76 2014-05-14 15:23:30.000 134 21193.28 5.47 42827.75 47784.73 2014-05-14 15:23:31.000 134 21193.25 5.58 42827.65 47784.67 2014-05-14 15:23:32.000 134 21193.24 5.64 42827.61 47784.59 2014-05-14 15:23:33.000 134 21193.25 5.71 42827.54 47784.53 2014-05-14 15:23:34.000 134 21193.24 5.76 42827.46 47784.47 2014-05-14 15:23:35.000 134 21193.21 5.78 42827.41 47784.40 2014-05-14 15:23:36.000 134 21193.17 5.80 42827.36 47784.34 2014-05-14 15:23:37.000 134 21193.13 5.80 42827.34 47784.29 2014-05-14 15:23:38.000 134 21193.15 5.77 42827.34 47784.26 2014-05-14 15:23:39.000 134 21193.13 5.74 42827.34 47784.24 2014-05-14 15:23:40.000 134 21193.09 5.75 42827.36 47784.24 2014-05-14 15:23:41.000 134 21193.02 5.70 42827.39 47784.24 2014-05-14 15:23:42.000 134 21192.99 5.67 42827.39 47784.25 2014-05-14 15:23:43.000 134 21192.98 5.62 42827.44 47784.25 2014-05-14 15:23:44.000 134 21192.99 5.57 42827.48 47784.28 2014-05-14 15:23:45.000 134 21192.98 5.55 42827.49 47784.31 2014-05-14 15:23:46.000 134 21192.94 5.60 42827.50 47784.32 2014-05-14 15:23:47.000 134 21192.87 5.69 42827.50 47784.33 2014-05-14 15:23:48.000 134 21192.84 5.84 42827.46 47784.27 2014-05-14 15:23:49.000 134 21192.83 5.94 42827.39 47784.22 2014-05-14 15:23:50.000 134 21192.78 5.99 42827.32 47784.14 2014-05-14 15:23:51.000 134 21192.78 5.99 42827.27 47784.08 2014-05-14 15:23:52.000 134 21192.83 5.97 42827.27 47784.07 2014-05-14 15:23:53.000 134 21192.86 5.95 42827.32 47784.06 2014-05-14 15:23:54.000 134 21192.85 5.93 42827.33 47784.10 2014-05-14 15:23:55.000 134 21192.88 5.92 42827.38 47784.12 2014-05-14 15:23:56.000 134 21192.89 5.91 42827.42 47784.14 2014-05-14 15:23:57.000 134 21192.89 5.91 42827.43 47784.22 2014-05-14 15:23:58.000 134 21192.91 6.00 42827.42 47784.23 2014-05-14 15:23:59.000 134 21192.88 6.04 42827.39 47784.21 2014-05-14 15:24:00.000 134 21192.89 6.10 42827.35 47784.19 2014-05-14 15:24:01.000 134 21192.86 6.16 42827.32 47784.16 2014-05-14 15:24:02.000 134 21192.80 6.19 42827.26 47784.09 2014-05-14 15:24:03.000 134 21192.77 6.19 42827.25 47784.04 2014-05-14 15:24:04.000 134 21192.76 6.20 42827.22 47784.00 2014-05-14 15:24:05.000 134 21192.79 6.18 42827.21 47783.97 2014-05-14 15:24:06.000 134 21192.79 6.12 42827.24 47783.97 2014-05-14 15:24:07.000 134 21192.82 6.03 42827.25 47783.98 2014-05-14 15:24:08.000 134 21192.86 5.95 42827.30 47784.02 2014-05-14 15:24:09.000 134 21192.91 5.87 42827.35 47784.08 2014-05-14 15:24:10.000 134 21192.89 5.86 42827.37 47784.16 2014-05-14 15:24:11.000 134 21192.90 5.85 42827.44 47784.21 2014-05-14 15:24:12.000 134 21192.99 5.75 42827.50 47784.27 2014-05-14 15:24:13.000 134 21193.05 5.67 42827.58 47784.34 2014-05-14 15:24:14.000 134 21193.08 5.60 42827.67 47784.44 2014-05-14 15:24:15.000 134 21193.10 5.55 42827.75 47784.55 2014-05-14 15:24:16.000 134 21193.10 5.49 42827.84 47784.63 2014-05-14 15:24:17.000 134 21193.09 5.48 42827.89 47784.69 2014-05-14 15:24:18.000 134 21193.09 5.49 42827.93 47784.75 2014-05-14 15:24:19.000 134 21193.11 5.50 42827.94 47784.80 2014-05-14 15:24:20.000 134 21193.12 5.48 42827.99 47784.81 2014-05-14 15:24:21.000 134 21193.13 5.47 42828.02 47784.84 2014-05-14 15:24:22.000 134 21193.17 5.44 42828.00 47784.86 2014-05-14 15:24:23.000 134 21193.19 5.39 42828.05 47784.92 2014-05-14 15:24:24.000 134 21193.21 5.37 42828.07 47784.94 2014-05-14 15:24:25.000 134 21193.25 5.38 42828.16 47784.98 2014-05-14 15:24:26.000 134 21193.28 5.38 42828.14 47784.99 2014-05-14 15:24:27.000 134 21193.29 5.41 42828.16 47785.03 2014-05-14 15:24:28.000 134 21193.32 5.42 42828.12 47785.05 2014-05-14 15:24:29.000 134 21193.36 5.43 42828.10 47785.04 2014-05-14 15:24:30.000 134 21193.39 5.41 42828.15 47785.11 2014-05-14 15:24:31.000 134 21193.41 5.39 42828.18 47785.10 2014-05-14 15:24:32.000 134 21193.39 5.36 42828.17 47785.09 2014-05-14 15:24:33.000 134 21193.39 5.26 42828.19 47785.15 2014-05-14 15:24:34.000 134 21193.40 5.20 42828.25 47785.16 2014-05-14 15:24:35.000 134 21193.38 5.18 42828.29 47785.19 2014-05-14 15:24:36.000 134 21193.41 5.15 42828.28 47785.24 2014-05-14 15:24:37.000 134 21193.40 5.14 42828.32 47785.24 2014-05-14 15:24:38.000 134 21193.37 5.19 42828.33 47785.26 2014-05-14 15:24:39.000 134 21193.35 5.21 42828.29 47785.23 2014-05-14 15:24:40.000 134 21193.33 5.22 42828.23 47785.19 2014-05-14 15:24:41.000 134 21193.35 5.21 42828.24 47785.17 2014-05-14 15:24:42.000 134 21193.37 5.16 42828.22 47785.16 2014-05-14 15:24:43.000 134 21193.39 5.11 42828.24 47785.16 2014-05-14 15:24:44.000 134 21193.42 5.10 42828.23 47785.20 2014-05-14 15:24:45.000 134 21193.47 5.09 42828.27 47785.22 2014-05-14 15:24:46.000 134 21193.52 5.10 42828.25 47785.23 2014-05-14 15:24:47.000 134 21193.51 5.08 42828.26 47785.25 2014-05-14 15:24:48.000 134 21193.51 5.05 42828.25 47785.25 2014-05-14 15:24:49.000 134 21193.52 5.03 42828.25 47785.26 2014-05-14 15:24:50.000 134 21193.53 5.04 42828.29 47785.28 2014-05-14 15:24:51.000 134 21193.54 5.02 42828.29 47785.27 2014-05-14 15:24:52.000 134 21193.52 5.03 42828.32 47785.29 2014-05-14 15:24:53.000 134 21193.50 5.02 42828.29 47785.29 2014-05-14 15:24:54.000 134 21193.51 5.01 42828.32 47785.29 2014-05-14 15:24:55.000 134 21193.51 5.02 42828.31 47785.30 2014-05-14 15:24:56.000 134 21193.53 5.02 42828.30 47785.29 2014-05-14 15:24:57.000 134 21193.52 5.00 42828.29 47785.30 2014-05-14 15:24:58.000 134 21193.54 5.02 42828.31 47785.31 2014-05-14 15:24:59.000 134 21193.56 5.02 42828.33 47785.30 2014-05-14 15:25:00.000 134 21193.56 5.02 42828.33 47785.32 2014-05-14 15:25:01.000 134 21193.55 5.04 42828.33 47785.29 2014-05-14 15:25:02.000 134 21193.54 5.03 42828.30 47785.29 2014-05-14 15:25:03.000 134 21193.53 5.02 42828.27 47785.26 2014-05-14 15:25:04.000 134 21193.49 5.01 42828.24 47785.27 2014-05-14 15:25:05.000 134 21193.51 5.00 42828.24 47785.24 2014-05-14 15:25:06.000 134 21193.53 5.02 42828.26 47785.24 2014-05-14 15:25:07.000 134 21193.55 5.00 42828.25 47785.23 2014-05-14 15:25:08.000 134 21193.55 4.99 42828.22 47785.27 2014-05-14 15:25:09.000 134 21193.56 5.03 42828.21 47785.22 2014-05-14 15:25:10.000 134 21193.60 5.05 42828.18 47785.25 2014-05-14 15:25:11.000 134 21193.62 5.04 42828.15 47785.21 2014-05-14 15:25:12.000 134 21193.62 5.04 42828.13 47785.19 2014-05-14 15:25:13.000 134 21193.61 5.07 42828.12 47785.19 2014-05-14 15:25:14.000 134 21193.63 5.09 42828.09 47785.18 2014-05-14 15:25:15.000 134 21193.63 5.11 42828.10 47785.19 2014-05-14 15:25:16.000 134 21193.62 5.07 42828.06 47785.17 2014-05-14 15:25:17.000 134 21193.61 5.05 42828.11 47785.16 2014-05-14 15:25:18.000 134 21193.61 5.04 42828.14 47785.15 2014-05-14 15:25:19.000 134 21193.65 5.06 42828.15 47785.18 2014-05-14 15:25:20.000 134 21193.67 5.06 42828.18 47785.18 2014-05-14 15:25:21.000 134 21193.66 5.05 42828.17 47785.18 2014-05-14 15:25:22.000 134 21193.69 5.02 42828.19 47785.23 2014-05-14 15:25:23.000 134 21193.70 4.98 42828.19 47785.25 2014-05-14 15:25:24.000 134 21193.70 4.93 42828.20 47785.27 2014-05-14 15:25:25.000 134 21193.70 4.91 42828.25 47785.31 2014-05-14 15:25:26.000 134 21193.71 4.92 42828.26 47785.35 2014-05-14 15:25:27.000 134 21193.71 4.94 42828.29 47785.38 2014-05-14 15:25:28.000 134 21193.71 4.92 42828.30 47785.39 2014-05-14 15:25:29.000 134 21193.71 4.89 42828.35 47785.42 2014-05-14 15:25:30.000 134 21193.69 4.87 42828.38 47785.42 2014-05-14 15:25:31.000 134 21193.69 4.83 42828.43 47785.45 2014-05-14 15:25:32.000 134 21193.73 4.78 42828.46 47785.50 2014-05-14 15:25:33.000 134 21193.77 4.73 42828.49 47785.53 2014-05-14 15:25:34.000 134 21193.81 4.71 42828.53 47785.61 2014-05-14 15:25:35.000 134 21193.86 4.67 42828.60 47785.68 2014-05-14 15:25:36.000 134 21193.88 4.64 42828.67 47785.71 2014-05-14 15:25:37.000 134 21193.91 4.59 42828.68 47785.78 2014-05-14 15:25:38.000 134 21193.95 4.56 42828.73 47785.84 2014-05-14 15:25:39.000 134 21193.96 4.50 42828.78 47785.91 2014-05-14 15:25:40.000 134 21194.01 4.43 42828.86 47785.97 2014-05-14 15:25:41.000 134 21194.03 4.41 42828.94 47786.03 2014-05-14 15:25:42.000 134 21194.05 4.39 42828.99 47786.10 2014-05-14 15:25:43.000 134 21194.05 4.40 42829.02 47786.13 2014-05-14 15:25:44.000 134 21194.07 4.40 42829.04 47786.22 2014-05-14 15:25:45.000 134 21194.07 4.42 42829.08 47786.22 2014-05-14 15:25:46.000 134 21194.08 4.42 42829.12 47786.23 2014-05-14 15:25:47.000 134 21194.07 4.44 42829.10 47786.27 2014-05-14 15:25:48.000 134 21194.05 4.49 42829.13 47786.25 2014-05-14 15:25:49.000 134 21194.01 4.55 42829.14 47786.28 2014-05-14 15:25:50.000 134 21194.00 4.58 42829.15 47786.23 2014-05-14 15:25:51.000 134 21194.00 4.63 42829.11 47786.23 2014-05-14 15:25:52.000 134 21193.98 4.68 42829.10 47786.19 2014-05-14 15:25:53.000 134 21193.98 4.74 42829.00 47786.19 2014-05-14 15:25:54.000 134 21193.99 4.78 42828.96 47786.15 2014-05-14 15:25:55.000 134 21193.99 4.78 42828.95 47786.14 2014-05-14 15:25:56.000 134 21193.99 4.77 42828.96 47786.10 2014-05-14 15:25:57.000 134 21193.95 4.78 42828.98 47786.05 2014-05-14 15:25:58.000 134 21193.96 4.81 42828.93 47786.07 2014-05-14 15:25:59.000 134 21193.94 4.86 42828.91 47786.05 2014-05-14 15:26:00.000 134 21193.93 4.87 42828.90 47786.06 2014-05-14 15:26:01.000 134 21193.89 4.84 42828.91 47786.03 2014-05-14 15:26:02.000 134 21193.90 4.87 42828.90 47786.03 2014-05-14 15:26:03.000 134 21193.91 4.88 42828.92 47786.03 2014-05-14 15:26:04.000 134 21193.92 4.85 42828.92 47786.03 2014-05-14 15:26:05.000 134 21193.89 4.91 42828.94 47786.03 2014-05-14 15:26:06.000 134 21193.87 4.98 42828.91 47786.03 2014-05-14 15:26:07.000 134 21193.88 5.05 42828.84 47785.99 2014-05-14 15:26:08.000 134 21193.84 5.07 42828.81 47785.94 2014-05-14 15:26:09.000 134 21193.81 5.08 42828.79 47785.90 2014-05-14 15:26:10.000 134 21193.83 5.10 42828.81 47785.90 2014-05-14 15:26:11.000 134 21193.82 5.13 42828.80 47785.87 2014-05-14 15:26:12.000 134 21193.81 5.14 42828.78 47785.88 2014-05-14 15:26:13.000 134 21193.81 5.17 42828.76 47785.86 2014-05-14 15:26:14.000 134 21193.83 5.19 42828.75 47785.89 2014-05-14 15:26:15.000 134 21193.86 5.21 42828.77 47785.86 2014-05-14 15:26:16.000 134 21193.84 5.24 42828.78 47785.86 2014-05-14 15:26:17.000 134 21193.84 5.22 42828.75 47785.86 2014-05-14 15:26:18.000 134 21193.83 5.29 42828.72 47785.84 2014-05-14 15:26:19.000 134 21193.79 5.36 42828.67 47785.81 2014-05-14 15:26:20.000 134 21193.80 5.41 42828.64 47785.76 2014-05-14 15:26:21.000 134 21193.79 5.44 42828.57 47785.73 2014-05-14 15:26:22.000 134 21193.78 5.42 42828.52 47785.66 2014-05-14 15:26:23.000 134 21193.75 5.40 42828.53 47785.65 2014-05-14 15:26:24.000 134 21193.74 5.35 42828.53 47785.58 2014-05-14 15:26:25.000 134 21193.77 5.30 42828.55 47785.62 2014-05-14 15:26:26.000 134 21193.74 5.30 42828.54 47785.63 2014-05-14 15:26:27.000 134 21193.72 5.34 42828.57 47785.66 2014-05-14 15:26:28.000 134 21193.74 5.36 42828.55 47785.63 2014-05-14 15:26:29.000 134 21193.73 5.36 42828.56 47785.63 2014-05-14 15:26:30.000 134 21193.72 5.36 42828.54 47785.63 2014-05-14 15:26:31.000 134 21193.67 5.30 42828.53 47785.61 2014-05-14 15:26:32.000 134 21193.66 5.24 42828.53 47785.57 2014-05-14 15:26:33.000 134 21193.64 5.21 42828.56 47785.54 2014-05-14 15:26:34.000 134 21193.60 5.20 42828.55 47785.55 2014-05-14 15:26:35.000 134 21193.58 5.18 42828.55 47785.55 2014-05-14 15:26:36.000 134 21193.57 5.21 42828.55 47785.54 2014-05-14 15:26:37.000 134 21193.50 5.30 42828.51 47785.51 2014-05-14 15:26:38.000 134 21193.46 5.42 42828.39 47785.43 2014-05-14 15:26:39.000 134 21193.46 5.47 42828.29 47785.35 2014-05-14 15:26:40.000 134 21193.49 5.46 42828.26 47785.26 2014-05-14 15:26:41.000 134 21193.46 5.39 42828.24 47785.22 2014-05-14 15:26:42.000 134 21193.46 5.39 42828.24 47785.21 2014-05-14 15:26:43.000 134 21193.45 5.41 42828.22 47785.19 2014-05-14 15:26:44.000 134 21193.42 5.41 42828.21 47785.16 2014-05-14 15:26:45.000 134 21193.42 5.39 42828.20 47785.15 2014-05-14 15:26:46.000 134 21193.43 5.40 42828.20 47785.16 2014-05-14 15:26:47.000 134 21193.45 5.36 42828.20 47785.15 2014-05-14 15:26:48.000 134 21193.47 5.29 42828.25 47785.18 2014-05-14 15:26:49.000 134 21193.47 5.27 42828.26 47785.20 2014-05-14 15:26:50.000 134 21193.47 5.23 42828.29 47785.25 2014-05-14 15:26:51.000 134 21193.47 5.27 42828.31 47785.26 2014-05-14 15:26:52.000 134 21193.47 5.30 42828.34 47785.28 2014-05-14 15:26:53.000 134 21193.49 5.33 42828.34 47785.26 2014-05-14 15:26:54.000 134 21193.50 5.37 42828.27 47785.26 2014-05-14 15:26:55.000 134 21193.52 5.41 42828.26 47785.25 2014-05-14 15:26:56.000 134 21193.52 5.37 42828.28 47785.26 2014-05-14 15:26:57.000 134 21193.54 5.31 42828.30 47785.24 2014-05-14 15:26:58.000 134 21193.58 5.30 42828.35 47785.28 2014-05-14 15:26:59.000 134 21193.64 5.21 42828.40 47785.35 2014-05-14 15:27:00.000 134 21193.68 5.15 42828.45 47785.41 2014-05-14 15:27:01.000 134 21193.68 5.10 42828.51 47785.51 2014-05-14 15:27:02.000 134 21193.74 5.08 42828.60 47785.56 2014-05-14 15:27:03.000 134 21193.81 5.00 42828.65 47785.65 2014-05-14 15:27:04.000 134 21193.88 4.88 42828.71 47785.73 2014-05-14 15:27:05.000 134 21193.95 4.74 42828.83 47785.84 2014-05-14 15:27:06.000 134 21194.04 4.62 42828.96 47785.97 2014-05-14 15:27:07.000 134 21194.12 4.56 42829.05 47786.12 2014-05-14 15:27:08.000 134 21194.16 4.53 42829.12 47786.24 2014-05-14 15:27:09.000 134 21194.19 4.53 42829.20 47786.33 2014-05-14 15:27:10.000 134 21194.27 4.54 42829.27 47786.39 2014-05-14 15:27:11.000 134 21194.28 4.54 42829.30 47786.47 2014-05-14 15:27:12.000 134 21194.32 4.52 42829.33 47786.52 2014-05-14 15:27:13.000 134 21194.32 4.50 42829.37 47786.50 2014-05-14 15:27:14.000 134 21194.31 4.53 42829.36 47786.55 2014-05-14 15:27:15.000 134 21194.28 4.56 42829.39 47786.55 2014-05-14 15:27:16.000 134 21194.24 4.65 42829.37 47786.57 2014-05-14 15:27:17.000 134 21194.18 4.77 42829.32 47786.56 2014-05-14 15:27:18.000 134 21194.12 4.83 42829.29 47786.48 2014-05-14 15:27:19.000 134 21194.08 4.85 42829.23 47786.42 2014-05-14 15:27:20.000 134 21194.09 4.91 42829.19 47786.35 2014-05-14 15:27:21.000 134 21194.06 4.96 42829.15 47786.30 2014-05-14 15:27:22.000 134 21194.05 4.95 42829.07 47786.25 2014-05-14 15:27:23.000 134 21194.05 4.94 42829.04 47786.23 2014-05-14 15:27:24.000 134 21194.00 4.95 42829.06 47786.22 2014-05-14 15:27:25.000 134 21194.02 4.97 42829.03 47786.19 2014-05-14 15:27:26.000 134 21194.01 4.99 42829.00 47786.18 2014-05-14 15:27:27.000 134 21194.00 4.99 42828.99 47786.16 2014-05-14 15:27:28.000 134 21194.03 4.98 42829.05 47786.17 2014-05-14 15:27:29.000 134 21194.04 4.97 42829.00 47786.16 2014-05-14 15:27:30.000 134 21194.04 4.98 42829.00 47786.17 2014-05-14 15:27:31.000 134 21194.05 4.98 42829.00 47786.17 2014-05-14 15:27:32.000 134 21194.00 4.98 42829.03 47786.18 2014-05-14 15:27:33.000 134 21194.05 4.95 42829.04 47786.19 2014-05-14 15:27:34.000 134 21194.06 4.93 42829.04 47786.21 2014-05-14 15:27:35.000 134 21194.05 4.90 42829.07 47786.22 2014-05-14 15:27:36.000 134 21194.07 4.89 42829.09 47786.24 2014-05-14 15:27:37.000 134 21194.04 4.92 42829.08 47786.25 2014-05-14 15:27:38.000 134 21194.05 4.95 42829.08 47786.24 2014-05-14 15:27:39.000 134 21194.04 4.93 42829.07 47786.24 2014-05-14 15:27:40.000 134 21194.02 4.92 42829.10 47786.22 2014-05-14 15:27:41.000 134 21194.02 4.93 42829.11 47786.23 2014-05-14 15:27:42.000 134 21194.03 4.92 42829.10 47786.22 2014-05-14 15:27:43.000 134 21194.01 4.93 42829.12 47786.22 2014-05-14 15:27:44.000 134 21193.99 4.96 42829.11 47786.27 2014-05-14 15:27:45.000 134 21194.03 5.02 42829.11 47786.25 2014-05-14 15:27:46.000 134 21194.01 5.04 42829.10 47786.26 2014-05-14 15:27:47.000 134 21194.03 5.10 42829.07 47786.25 2014-05-14 15:27:48.000 134 21194.05 5.19 42829.05 47786.24 2014-05-14 15:27:49.000 134 21194.08 5.25 42829.06 47786.21 2014-05-14 15:27:50.000 134 21194.09 5.24 42829.05 47786.23 2014-05-14 15:27:51.000 134 21194.11 5.20 42829.06 47786.23 2014-05-14 15:27:52.000 134 21194.15 5.18 42829.06 47786.25 2014-05-14 15:27:53.000 134 21194.17 5.18 42829.11 47786.30 2014-05-14 15:27:54.000 134 21194.15 5.17 42829.15 47786.32 2014-05-14 15:27:55.000 134 21194.14 5.16 42829.22 47786.36 2014-05-14 15:27:56.000 134 21194.15 5.18 42829.22 47786.37 2014-05-14 15:27:57.000 134 21194.18 5.20 42829.22 47786.40 2014-05-14 15:27:58.000 134 21194.21 5.19 42829.27 47786.43 2014-05-14 15:27:59.000 134 21194.21 5.14 42829.32 47786.46 2014-05-14 15:28:00.000 134 21194.22 5.11 42829.36 47786.50 2014-05-14 15:28:01.000 134 21194.20 5.15 42829.35 47786.54 2014-05-14 15:28:02.000 134 21194.19 5.17 42829.41 47786.57 2014-05-14 15:28:03.000 134 21194.21 5.16 42829.42 47786.58 2014-05-14 15:28:04.000 134 21194.21 5.19 42829.40 47786.60 2014-05-14 15:28:05.000 134 21194.24 5.25 42829.43 47786.59 2014-05-14 15:28:06.000 134 21194.24 5.26 42829.42 47786.57 2014-05-14 15:28:07.000 134 21194.22 5.30 42829.40 47786.59 2014-05-14 15:28:08.000 134 21194.18 5.36 42829.36 47786.57 2014-05-14 15:28:09.000 134 21194.12 5.43 42829.30 47786.52 2014-05-14 15:28:10.000 134 21194.11 5.47 42829.28 47786.47 2014-05-14 15:28:11.000 134 21194.11 5.50 42829.23 47786.42 2014-05-14 15:28:12.000 134 21194.08 5.55 42829.19 47786.39 2014-05-14 15:28:13.000 134 21194.06 5.58 42829.14 47786.34 2014-05-14 15:28:14.000 134 21194.00 5.70 42829.11 47786.34 2014-05-14 15:28:15.000 134 21193.97 5.82 42829.05 47786.28 2014-05-14 15:28:16.000 134 21193.96 5.86 42828.99 47786.16 2014-05-14 15:28:17.000 134 21193.94 5.90 42828.96 47786.10 2014-05-14 15:28:18.000 134 21193.94 5.88 42828.95 47786.03 2014-05-14 15:28:19.000 134 21193.95 5.85 42828.96 47786.02 2014-05-14 15:28:20.000 134 21193.97 5.82 42828.96 47786.03 2014-05-14 15:28:21.000 134 21193.98 5.80 42828.94 47786.05 2014-05-14 15:28:22.000 134 21193.99 5.79 42828.99 47786.04 2014-05-14 15:28:23.000 134 21193.95 5.81 42828.99 47786.09 2014-05-14 15:28:24.000 134 21193.98 5.84 42828.94 47786.08 2014-05-14 15:28:25.000 134 21193.97 5.87 42828.93 47786.07 2014-05-14 15:28:26.000 134 21193.97 5.89 42828.93 47786.08 2014-05-14 15:28:27.000 134 21193.99 5.91 42828.93 47786.06 2014-05-14 15:28:28.000 134 21193.99 5.93 42828.93 47786.05 2014-05-14 15:28:29.000 134 21193.98 5.91 42828.95 47786.05 2014-05-14 15:28:30.000 134 21193.94 5.94 42828.93 47786.03 2014-05-14 15:28:31.000 134 21193.93 5.97 42828.90 47786.02 2014-05-14 15:28:32.000 134 21193.95 5.97 42828.93 47786.01 2014-05-14 15:28:33.000 134 21193.95 5.95 42828.95 47786.01 2014-05-14 15:28:34.000 134 21193.90 5.93 42828.97 47786.03 2014-05-14 15:28:35.000 134 21193.86 6.01 42829.00 47786.03 2014-05-14 15:28:36.000 134 21193.85 6.09 42828.97 47786.06 2014-05-14 15:28:37.000 134 21193.82 6.14 42828.96 47785.97 2014-05-14 15:28:38.000 134 21193.82 6.16 42828.93 47785.97 2014-05-14 15:28:39.000 134 21193.83 6.18 42828.93 47785.92 2014-05-14 15:28:40.000 134 21193.84 6.17 42828.89 47785.93 2014-05-14 15:28:41.000 134 21193.84 6.16 42828.89 47785.94 2014-05-14 15:28:42.000 134 21193.82 6.16 42828.90 47785.93 2014-05-14 15:28:43.000 134 21193.81 6.20 42828.91 47785.92 2014-05-14 15:28:44.000 134 21193.79 6.28 42828.83 47785.91 2014-05-14 15:28:45.000 134 21193.75 6.35 42828.78 47785.88 2014-05-14 15:28:46.000 134 21193.75 6.37 42828.75 47785.81 2014-05-14 15:28:47.000 134 21193.74 6.38 42828.75 47785.77 2014-05-14 15:28:48.000 134 21193.69 6.39 42828.71 47785.75 2014-05-14 15:28:49.000 134 21193.69 6.42 42828.69 47785.70 2014-05-14 15:28:50.000 134 21193.71 6.44 42828.64 47785.66 2014-05-14 15:28:51.000 134 21193.69 6.41 42828.63 47785.67 2014-05-14 15:28:52.000 134 21193.71 6.35 42828.65 47785.66 2014-05-14 15:28:53.000 134 21193.74 6.27 42828.68 47785.68 2014-05-14 15:28:54.000 134 21193.77 6.22 42828.75 47785.74 2014-05-14 15:28:55.000 134 21193.72 6.26 42828.75 47785.77 2014-05-14 15:28:56.000 134 21193.68 6.28 42828.74 47785.78 2014-05-14 15:28:57.000 134 21193.66 6.31 42828.75 47785.75 2014-05-14 15:28:58.000 134 21193.65 6.35 42828.73 47785.74 2014-05-14 15:28:59.000 134 21193.63 6.33 42828.72 47785.71 2014-05-14 15:29:00.000 134 21193.65 6.34 42828.70 47785.70 2014-05-14 15:29:01.000 134 21193.70 6.38 42828.69 47785.72 2014-05-14 15:29:02.000 134 21193.73 6.44 42828.65 47785.72 2014-05-14 15:29:03.000 134 21193.70 6.47 42828.64 47785.70 2014-05-14 15:29:04.000 134 21193.69 6.43 42828.62 47785.65 2014-05-14 15:29:05.000 134 21193.68 6.40 42828.62 47785.65 2014-05-14 15:29:06.000 134 21193.65 6.38 42828.63 47785.67 2014-05-14 15:29:07.000 134 21193.64 6.41 42828.62 47785.63 2014-05-14 15:29:08.000 134 21193.64 6.43 42828.62 47785.64 2014-05-14 15:29:09.000 134 21193.64 6.40 42828.61 47785.63 2014-05-14 15:29:10.000 134 21193.65 6.38 42828.59 47785.62 2014-05-14 15:29:11.000 134 21193.63 6.36 42828.61 47785.62 2014-05-14 15:29:12.000 134 21193.63 6.27 42828.65 47785.64 2014-05-14 15:29:13.000 134 21193.60 6.26 42828.67 47785.65 2014-05-14 15:29:14.000 134 21193.58 6.29 42828.68 47785.66 2014-05-14 15:29:15.000 134 21193.53 6.29 42828.65 47785.68 2014-05-14 15:29:16.000 134 21193.55 6.26 42828.69 47785.67 2014-05-14 15:29:17.000 134 21193.57 6.23 42828.72 47785.67 2014-05-14 15:29:18.000 134 21193.58 6.16 42828.73 47785.71 2014-05-14 15:29:19.000 134 21193.61 6.11 42828.78 47785.73 2014-05-14 15:29:20.000 134 21193.64 6.09 42828.84 47785.79 2014-05-14 15:29:21.000 134 21193.65 6.09 42828.89 47785.85 2014-05-14 15:29:22.000 134 21193.65 6.07 42828.95 47785.88 2014-05-14 15:29:23.000 134 21193.63 6.04 42828.97 47785.93 2014-05-14 15:29:24.000 134 21193.63 6.00 42828.97 47785.98 2014-05-14 15:29:25.000 134 21193.61 5.96 42829.03 47785.98 2014-05-14 15:29:26.000 134 21193.63 5.98 42829.08 47786.02 2014-05-14 15:29:27.000 134 21193.59 5.97 42829.10 47786.08 2014-05-14 15:29:28.000 134 21193.60 5.98 42829.12 47786.06 2014-05-14 15:29:29.000 134 21193.62 5.99 42829.14 47786.09 2014-05-14 15:29:30.000 134 21193.63 5.99 42829.18 47786.11 2014-05-14 15:29:31.000 134 21193.62 6.04 42829.19 47786.14 2014-05-14 15:29:32.000 134 21193.61 6.07 42829.17 47786.12 2014-05-14 15:29:33.000 134 21193.63 6.06 42829.15 47786.13 2014-05-14 15:29:34.000 134 21193.60 6.09 42829.15 47786.13 2014-05-14 15:29:35.000 134 21193.61 6.14 42829.20 47786.14 2014-05-14 15:29:36.000 134 21193.57 6.15 42829.24 47786.13 2014-05-14 15:29:37.000 134 21193.58 6.16 42829.22 47786.15 2014-05-14 15:29:38.000 134 21193.58 6.16 42829.22 47786.13 2014-05-14 15:29:39.000 134 21193.60 6.17 42829.22 47786.14 2014-05-14 15:29:40.000 134 21193.61 6.18 42829.25 47786.15 2014-05-14 15:29:41.000 134 21193.59 6.18 42829.23 47786.16 2014-05-14 15:29:42.000 134 21193.62 6.14 42829.28 47786.17 2014-05-14 15:29:43.000 134 21193.66 6.07 42829.32 47786.19 2014-05-14 15:29:44.000 134 21193.66 6.00 42829.39 47786.26 2014-05-14 15:29:45.000 134 21193.65 6.08 42829.39 47786.31 2014-05-14 15:29:46.000 134 21193.59 6.19 42829.38 47786.30 2014-05-14 15:29:47.000 134 21193.57 6.28 42829.32 47786.28 2014-05-14 15:29:48.000 134 21193.55 6.35 42829.28 47786.22 2014-05-14 15:29:49.000 134 21193.58 6.39 42829.27 47786.17 2014-05-14 15:29:50.000 134 21193.59 6.38 42829.25 47786.15 2014-05-14 15:29:51.000 134 21193.59 6.38 42829.21 47786.12 2014-05-14 15:29:52.000 134 21193.56 6.43 42829.18 47786.11 2014-05-14 15:29:53.000 134 21193.56 6.46 42829.16 47786.09 2014-05-14 15:29:54.000 134 21193.56 6.48 42829.15 47786.06 2014-05-14 15:29:55.000 134 21193.53 6.51 42829.13 47786.04 2014-05-14 15:29:56.000 134 21193.51 6.56 42829.11 47786.01 2014-05-14 15:29:57.000 134 21193.49 6.62 42829.03 47785.99 2014-05-14 15:29:58.000 134 21193.44 6.68 42828.98 47785.93 2014-05-14 15:29:59.000 134 21193.45 6.67 42828.97 47785.87 2014-05-14 15:30:00.000 134 21193.44 6.64 42828.96 47785.85 2014-05-14 15:30:01.000 134 21193.40 6.59 42829.00 47785.84 2014-05-14 15:30:02.000 134 21193.41 6.59 42829.02 47785.84 2014-05-14 15:30:03.000 134 21193.42 6.60 42829.02 47785.88 2014-05-14 15:30:04.000 134 21193.43 6.62 42829.01 47785.87 2014-05-14 15:30:05.000 134 21193.47 6.64 42828.99 47785.89 2014-05-14 15:30:06.000 134 21193.50 6.68 42829.00 47785.90 2014-05-14 15:30:07.000 134 21193.50 6.66 42829.02 47785.90 2014-05-14 15:30:08.000 134 21193.49 6.65 42829.04 47785.92 2014-05-14 15:30:09.000 134 21193.43 6.68 42829.03 47785.90 2014-05-14 15:30:10.000 134 21193.40 6.68 42829.04 47785.91 2014-05-14 15:30:11.000 134 21193.40 6.70 42829.00 47785.88 2014-05-14 15:30:12.000 134 21193.38 6.74 42829.00 47785.89 2014-05-14 15:30:13.000 134 21193.38 6.77 42828.99 47785.86 2014-05-14 15:30:14.000 134 21193.37 6.80 42829.00 47785.85 2014-05-14 15:30:15.000 134 21193.37 6.82 42828.97 47785.82 2014-05-14 15:30:16.000 134 21193.34 6.82 42828.94 47785.79 2014-05-14 15:30:17.000 134 21193.34 6.83 42828.99 47785.80 2014-05-14 15:30:18.000 134 21193.34 6.82 42829.00 47785.78 2014-05-14 15:30:19.000 134 21193.30 6.86 42828.98 47785.78 2014-05-14 15:30:20.000 134 21193.30 6.89 42828.95 47785.76 2014-05-14 15:30:21.000 134 21193.30 6.93 42828.91 47785.75 2014-05-14 15:30:22.000 134 21193.28 6.95 42828.88 47785.72 2014-05-14 15:30:23.000 134 21193.25 6.95 42828.88 47785.69 2014-05-14 15:30:24.000 134 21193.23 6.96 42828.84 47785.67 2014-05-14 15:30:25.000 134 21193.21 7.00 42828.82 47785.64 2014-05-14 15:30:26.000 134 21193.20 6.98 42828.81 47785.61 2014-05-14 15:30:27.000 134 21193.18 6.94 42828.77 47785.59 2014-05-14 15:30:28.000 134 21193.19 6.87 42828.81 47785.57 2014-05-14 15:30:29.000 134 21193.20 6.82 42828.83 47785.57 2014-05-14 15:30:30.000 134 21193.20 6.76 42828.88 47785.60 2014-05-14 15:30:31.000 134 21193.20 6.74 42828.87 47785.62 2014-05-14 15:30:32.000 134 21193.21 6.71 42828.87 47785.69 2014-05-14 15:30:33.000 134 21193.25 6.69 42828.89 47785.70 2014-05-14 15:30:34.000 134 21193.26 6.69 42829.00 47785.73 2014-05-14 15:30:35.000 134 21193.27 6.69 42829.03 47785.77 2014-05-14 15:30:36.000 134 21193.24 6.68 42829.02 47785.78 2014-05-14 15:30:37.000 134 21193.24 6.65 42829.04 47785.80 2014-05-14 15:30:38.000 134 21193.27 6.62 42829.05 47785.80 2014-05-14 15:30:39.000 134 21193.31 6.61 42829.10 47785.83 2014-05-14 15:30:40.000 134 21193.35 6.51 42829.16 47785.88 2014-05-14 15:30:41.000 134 21193.39 6.46 42829.22 47785.92 2014-05-14 15:30:42.000 134 21193.39 6.45 42829.25 47786.01 2014-05-14 15:30:43.000 134 21193.40 6.40 42829.26 47786.06 2014-05-14 15:30:44.000 134 21193.39 6.36 42829.34 47786.11 2014-05-14 15:30:45.000 134 21193.41 6.30 42829.39 47786.14 2014-05-14 15:30:46.000 134 21193.47 6.24 42829.46 47786.21 2014-05-14 15:30:47.000 134 21193.47 6.24 42829.50 47786.27 2014-05-14 15:30:48.000 134 21193.47 6.25 42829.53 47786.31 2014-05-14 15:30:49.000 134 21193.45 6.27 42829.55 47786.33 2014-05-14 15:30:50.000 134 21193.46 6.26 42829.57 47786.36 2014-05-14 15:30:51.000 134 21193.52 6.24 42829.58 47786.41 2014-05-14 15:30:52.000 134 21193.55 6.25 42829.59 47786.42 2014-05-14 15:30:53.000 134 21193.52 6.25 42829.62 47786.46 2014-05-14 15:30:54.000 134 21193.52 6.27 42829.63 47786.47 2014-05-14 15:30:55.000 134 21193.48 6.28 42829.62 47786.46 2014-05-14 15:30:56.000 134 21193.41 6.31 42829.63 47786.47 2014-05-14 15:30:57.000 134 21193.38 6.37 42829.62 47786.47 2014-05-14 15:30:58.000 134 21193.39 6.40 42829.59 47786.42 2014-05-14 15:30:59.000 134 21193.35 6.39 42829.60 47786.39 2014-05-14 15:31:00.000 134 21193.37 6.37 42829.60 47786.35 2014-05-14 15:31:01.000 134 21193.39 6.37 42829.58 47786.38 2014-05-14 15:31:02.000 134 21193.36 6.33 42829.63 47786.38 2014-05-14 15:31:03.000 134 21193.36 6.31 42829.60 47786.40 2014-05-14 15:31:04.000 134 21193.36 6.30 42829.59 47786.41 2014-05-14 15:31:05.000 134 21193.37 6.27 42829.66 47786.46 2014-05-14 15:31:06.000 134 21193.41 6.24 42829.70 47786.46 2014-05-14 15:31:07.000 134 21193.43 6.25 42829.67 47786.48 2014-05-14 15:31:08.000 134 21193.42 6.20 42829.72 47786.50 2014-05-14 15:31:09.000 134 21193.39 6.19 42829.73 47786.53 2014-05-14 15:31:10.000 134 21193.31 6.20 42829.74 47786.55 2014-05-14 15:31:11.000 134 21193.30 6.24 42829.74 47786.53 2014-05-14 15:31:12.000 134 21193.27 6.28 42829.70 47786.50 2014-05-14 15:31:13.000 134 21193.22 6.31 42829.69 47786.46 2014-05-14 15:31:14.000 134 21193.23 6.33 42829.67 47786.46 2014-05-14 15:31:15.000 134 21193.26 6.39 42829.61 47786.40 2014-05-14 15:31:16.000 134 21193.27 6.40 42829.59 47786.38 2014-05-14 15:31:17.000 134 21193.22 6.45 42829.56 47786.33 2014-05-14 15:31:18.000 134 21193.17 6.53 42829.52 47786.28 2014-05-14 15:31:19.000 134 21193.17 6.61 42829.49 47786.22 2014-05-14 15:31:20.000 134 21193.13 6.69 42829.41 47786.15 2014-05-14 15:31:21.000 134 21193.08 6.77 42829.33 47786.08 2014-05-14 15:31:22.000 134 21192.98 6.81 42829.29 47785.97 2014-05-14 15:31:23.000 134 21192.90 6.82 42829.22 47785.90 2014-05-14 15:31:24.000 134 21192.82 6.77 42829.18 47785.80 2014-05-14 15:31:25.000 134 21192.82 6.75 42829.15 47785.78 2014-05-14 15:31:26.000 134 21192.83 6.72 42829.13 47785.75 2014-05-14 15:31:27.000 134 21192.82 6.73 42829.10 47785.74 2014-05-14 15:31:28.000 134 21192.88 6.78 42829.11 47785.73 2014-05-14 15:31:29.000 134 21192.92 6.83 42829.11 47785.74 2014-05-14 15:31:30.000 134 21193.00 6.90 42829.10 47785.80 2014-05-14 15:31:31.000 134 21193.03 6.95 42829.11 47785.81 2014-05-14 15:31:32.000 134 21193.02 6.98 42829.11 47785.81 2014-05-14 15:31:33.000 134 21193.04 7.02 42829.13 47785.80 2014-05-14 15:31:34.000 134 21193.03 7.02 42829.11 47785.80 2014-05-14 15:31:35.000 134 21193.01 7.02 42829.13 47785.83 2014-05-14 15:31:36.000 134 21192.97 7.03 42829.12 47785.80 2014-05-14 15:31:37.000 134 21192.97 7.02 42829.14 47785.79 2014-05-14 15:31:38.000 134 21192.97 7.00 42829.15 47785.80 2014-05-14 15:31:39.000 134 21192.94 7.01 42829.14 47785.81 2014-05-14 15:31:40.000 134 21192.92 7.02 42829.13 47785.83 2014-05-14 15:31:41.000 134 21192.90 7.03 42829.13 47785.84 2014-05-14 15:31:42.000 134 21192.90 6.97 42829.15 47785.82 2014-05-14 15:31:43.000 134 21192.87 6.98 42829.13 47785.79 2014-05-14 15:31:44.000 134 21192.82 6.98 42829.13 47785.77 2014-05-14 15:31:45.000 134 21192.76 7.03 42829.10 47785.72 2014-05-14 15:31:46.000 134 21192.71 7.11 42829.00 47785.67 2014-05-14 15:31:47.000 134 21192.63 7.18 42828.93 47785.58 2014-05-14 15:31:48.000 134 21192.61 7.20 42828.86 47785.49 2014-05-14 15:31:49.000 134 21192.60 7.24 42828.81 47785.41 2014-05-14 15:31:50.000 134 21192.60 7.30 42828.74 47785.36 2014-05-14 15:31:51.000 134 21192.60 7.35 42828.70 47785.32 2014-05-14 15:31:52.000 134 21192.58 7.38 42828.69 47785.24 2014-05-14 15:31:53.000 134 21192.57 7.41 42828.68 47785.22 2014-05-14 15:31:54.000 134 21192.60 7.42 42828.71 47785.21 2014-05-14 15:31:55.000 134 21192.61 7.40 42828.67 47785.22 2014-05-14 15:31:56.000 134 21192.62 7.36 42828.67 47785.20 2014-05-14 15:31:57.000 134 21192.61 7.34 42828.68 47785.24 2014-05-14 15:31:58.000 134 21192.59 7.39 42828.68 47785.23 2014-05-14 15:31:59.000 134 21192.60 7.44 42828.69 47785.26 2014-05-14 15:32:00.000 134 21192.61 7.45 42828.71 47785.22 2014-05-14 15:32:01.000 134 21192.62 7.48 42828.70 47785.23 2014-05-14 15:32:02.000 134 21192.63 7.50 42828.67 47785.21 2014-05-14 15:32:03.000 134 21192.67 7.51 42828.64 47785.24 2014-05-14 15:32:04.000 134 21192.69 7.53 42828.63 47785.22 2014-05-14 15:32:05.000 134 21192.71 7.56 42828.63 47785.22 2014-05-14 15:32:06.000 134 21192.73 7.56 42828.62 47785.22 2014-05-14 15:32:07.000 134 21192.70 7.55 42828.64 47785.21 2014-05-14 15:32:08.000 134 21192.70 7.54 42828.64 47785.24 2014-05-14 15:32:09.000 134 21192.72 7.48 42828.63 47785.22 2014-05-14 15:32:10.000 134 21192.78 7.45 42828.66 47785.26 2014-05-14 15:32:11.000 134 21192.86 7.36 42828.72 47785.30 2014-05-14 15:32:12.000 134 21192.88 7.27 42828.79 47785.36 2014-05-14 15:32:13.000 134 21192.93 7.20 42828.89 47785.45 2014-05-14 15:32:14.000 134 21192.94 7.18 42828.96 47785.55 2014-05-14 15:32:15.000 134 21192.90 7.19 42828.95 47785.60 2014-05-14 15:32:16.000 134 21192.88 7.19 42828.98 47785.64 2014-05-14 15:32:17.000 134 21192.87 7.15 42829.04 47785.64 2014-05-14 15:32:18.000 134 21192.89 7.12 42829.09 47785.70 2014-05-14 15:32:19.000 134 21192.95 7.07 42829.15 47785.77 2014-05-14 15:32:20.000 134 21193.00 7.04 42829.23 47785.83 2014-05-14 15:32:21.000 134 21193.01 7.04 42829.30 47785.91 2014-05-14 15:32:22.000 134 21193.02 7.02 42829.35 47785.96 2014-05-14 15:32:23.000 134 21193.02 6.98 42829.38 47786.00 2014-05-14 15:32:24.000 134 21193.01 7.04 42829.41 47786.05 2014-05-14 15:32:25.000 134 21193.00 7.14 42829.39 47786.05 2014-05-14 15:32:26.000 134 21192.99 7.17 42829.36 47786.02 2014-05-14 15:32:27.000 134 21193.03 7.20 42829.33 47786.00 2014-05-14 15:32:28.000 134 21193.05 7.19 42829.31 47785.98 2014-05-14 15:32:29.000 134 21193.02 7.18 42829.32 47785.98 2014-05-14 15:32:30.000 134 21192.96 7.28 42829.26 47785.97 2014-05-14 15:32:31.000 134 21192.86 7.45 42829.22 47785.92 2014-05-14 15:32:32.000 134 21192.79 7.56 42829.14 47785.84 2014-05-14 15:32:33.000 134 21192.75 7.62 42829.02 47785.70 2014-05-14 15:32:34.000 134 21192.74 7.65 42828.96 47785.60 2014-05-14 15:32:35.000 134 21192.73 7.69 42828.92 47785.57 2014-05-14 15:32:36.000 134 21192.72 7.66 42828.88 47785.52 2014-05-14 15:32:37.000 134 21192.71 7.66 42828.87 47785.49 2014-05-14 15:32:38.000 134 21192.72 7.69 42828.85 47785.45 2014-05-14 15:32:39.000 134 21192.74 7.70 42828.82 47785.46 2014-05-14 15:32:40.000 134 21192.74 7.66 42828.83 47785.46 2014-05-14 15:32:41.000 134 21192.74 7.63 42828.85 47785.42 2014-05-14 15:32:42.000 134 21192.72 7.59 42828.89 47785.44 2014-05-14 15:32:43.000 134 21192.70 7.62 42828.90 47785.46 2014-05-14 15:32:44.000 134 21192.71 7.65 42828.92 47785.47 2014-05-14 15:32:45.000 134 21192.68 7.65 42828.92 47785.47 2014-05-14 15:32:46.000 134 21192.66 7.67 42828.90 47785.46 2014-05-14 15:32:47.000 134 21192.65 7.70 42828.90 47785.45 2014-05-14 15:32:48.000 134 21192.62 7.76 42828.88 47785.45 2014-05-14 15:32:49.000 134 21192.59 7.87 42828.83 47785.39 2014-05-14 15:32:50.000 134 21192.55 7.93 42828.80 47785.36 2014-05-14 15:32:51.000 134 21192.54 7.97 42828.75 47785.32 2014-05-14 15:32:52.000 134 21192.55 7.97 42828.71 47785.27 2014-05-14 15:32:53.000 134 21192.60 7.95 42828.73 47785.26 2014-05-14 15:32:54.000 134 21192.60 7.95 42828.75 47785.27 2014-05-14 15:32:55.000 134 21192.56 7.98 42828.77 47785.27 2014-05-14 15:32:56.000 134 21192.56 8.00 42828.78 47785.27 2014-05-14 15:32:57.000 134 21192.60 7.98 42828.77 47785.28 2014-05-14 15:32:58.000 134 21192.61 7.91 42828.81 47785.25 2014-05-14 15:32:59.000 134 21192.58 7.83 42828.87 47785.28 2014-05-14 15:33:00.000 134 21192.59 7.78 42828.88 47785.36 2014-05-14 15:33:01.000 134 21192.62 7.73 42828.94 47785.42 2014-05-14 15:33:02.000 134 21192.63 7.72 42829.00 47785.46 2014-05-14 15:33:03.000 134 21192.62 7.73 42829.04 47785.48 2014-05-14 15:33:04.000 134 21192.61 7.70 42829.04 47785.55 2014-05-14 15:33:05.000 134 21192.63 7.66 42829.05 47785.53 2014-05-14 15:33:06.000 134 21192.63 7.64 42829.07 47785.58 2014-05-14 15:33:07.000 134 21192.60 7.68 42829.09 47785.57 2014-05-14 15:33:08.000 134 21192.59 7.71 42829.12 47785.60 2014-05-14 15:33:09.000 134 21192.60 7.67 42829.14 47785.57 2014-05-14 15:33:10.000 134 21192.61 7.66 42829.12 47785.59 2014-05-14 15:33:11.000 134 21192.58 7.64 42829.12 47785.59 2014-05-14 15:33:12.000 134 21192.56 7.61 42829.14 47785.61 2014-05-14 15:33:13.000 134 21192.53 7.66 42829.16 47785.61 2014-05-14 15:33:14.000 134 21192.53 7.67 42829.16 47785.64 2014-05-14 15:33:15.000 134 21192.52 7.68 42829.16 47785.61 2014-05-14 15:33:16.000 134 21192.59 7.63 42829.17 47785.59 2014-05-14 15:33:17.000 134 21192.68 7.56 42829.18 47785.64 2014-05-14 15:33:18.000 134 21192.73 7.49 42829.21 47785.69 2014-05-14 15:33:19.000 134 21192.78 7.46 42829.26 47785.76 2014-05-14 15:33:20.000 134 21192.80 7.46 42829.29 47785.81 2014-05-14 15:33:21.000 134 21192.80 7.49 42829.29 47785.83 2014-05-14 15:33:22.000 134 21192.79 7.56 42829.29 47785.85 2014-05-14 15:33:23.000 134 21192.77 7.64 42829.26 47785.83 2014-05-14 15:33:24.000 134 21192.76 7.74 42829.24 47785.82 2014-05-14 15:33:25.000 134 21192.75 7.84 42829.17 47785.78 2014-05-14 15:33:26.000 134 21192.73 7.93 42829.14 47785.69 2014-05-14 15:33:27.000 134 21192.70 7.96 42829.06 47785.65 2014-05-14 15:33:28.000 134 21192.69 7.98 42829.07 47785.60 2014-05-14 15:33:29.000 134 21192.74 7.95 42829.05 47785.56 2014-05-14 15:33:30.000 134 21192.78 7.92 42829.05 47785.60 2014-05-14 15:33:31.000 134 21192.77 7.93 42829.07 47785.59 2014-05-14 15:33:32.000 134 21192.73 7.96 42829.07 47785.63 2014-05-14 15:33:33.000 134 21192.67 7.95 42829.02 47785.59 2014-05-14 15:33:34.000 134 21192.63 7.94 42829.01 47785.56 2014-05-14 15:33:35.000 134 21192.60 7.93 42829.04 47785.55 2014-05-14 15:33:36.000 134 21192.59 7.88 42829.06 47785.53 2014-05-14 15:33:37.000 134 21192.59 7.83 42829.11 47785.56 2014-05-14 15:33:38.000 134 21192.56 7.84 42829.14 47785.54 2014-05-14 15:33:39.000 134 21192.56 7.84 42829.14 47785.59 2014-05-14 15:33:40.000 134 21192.55 7.89 42829.14 47785.59 2014-05-14 15:33:41.000 134 21192.53 7.90 42829.13 47785.58 2014-05-14 15:33:42.000 134 21192.50 7.90 42829.11 47785.55 2014-05-14 15:33:43.000 134 21192.49 7.88 42829.10 47785.53 2014-05-14 15:33:44.000 134 21192.48 7.86 42829.11 47785.54 2014-05-14 15:33:45.000 134 21192.52 7.86 42829.10 47785.55 2014-05-14 15:33:46.000 134 21192.52 7.88 42829.15 47785.59 2014-05-14 15:33:47.000 134 21192.47 7.94 42829.17 47785.58 2014-05-14 15:33:48.000 134 21192.46 8.01 42829.14 47785.60 2014-05-14 15:33:49.000 134 21192.46 8.06 42829.14 47785.59 2014-05-14 15:33:50.000 134 21192.46 8.10 42829.12 47785.57 2014-05-14 15:33:51.000 134 21192.44 8.15 42829.12 47785.56 2014-05-14 15:33:52.000 134 21192.41 8.27 42829.10 47785.51 2014-05-14 15:33:53.000 134 21192.40 8.37 42829.00 47785.48 2014-05-14 15:33:54.000 134 21192.39 8.42 42828.96 47785.44 2014-05-14 15:33:55.000 134 21192.40 8.40 42828.96 47785.38 2014-05-14 15:33:56.000 134 21192.38 8.42 42828.92 47785.37 2014-05-14 15:33:57.000 134 21192.33 8.47 42828.92 47785.35 2014-05-14 15:33:58.000 134 21192.30 8.56 42828.87 47785.30 2014-05-14 15:33:59.000 134 21192.29 8.59 42828.83 47785.25 2014-05-14 15:34:00.000 134 21192.30 8.60 42828.79 47785.22 2014-05-14 15:34:01.000 134 21192.28 8.59 42828.77 47785.18 2014-05-14 15:34:02.000 134 21192.24 8.62 42828.79 47785.20 2014-05-14 15:34:03.000 134 21192.21 8.65 42828.83 47785.19 2014-05-14 15:34:04.000 134 21192.18 8.64 42828.83 47785.18 2014-05-14 15:34:05.000 134 21192.20 8.64 42828.81 47785.17 2014-05-14 15:34:06.000 134 21192.17 8.65 42828.81 47785.17 2014-05-14 15:34:07.000 134 21192.18 8.65 42828.84 47785.14 2014-05-14 15:34:08.000 134 21192.18 8.63 42828.85 47785.17 2014-05-14 15:34:09.000 134 21192.14 8.63 42828.84 47785.17 2014-05-14 15:34:10.000 134 21192.10 8.67 42828.84 47785.14 2014-05-14 15:34:11.000 134 21192.10 8.65 42828.87 47785.16 2014-05-14 15:34:12.000 134 21192.08 8.60 42828.88 47785.15 2014-05-14 15:34:13.000 134 21192.08 8.54 42828.94 47785.17 2014-05-14 15:34:14.000 134 21192.04 8.51 42829.00 47785.23 2014-05-14 15:34:15.000 134 21192.03 8.51 42828.99 47785.25 2014-05-14 15:34:16.000 134 21192.07 8.51 42829.04 47785.31 2014-05-14 15:34:17.000 134 21192.10 8.48 42829.11 47785.32 2014-05-14 15:34:18.000 134 21192.07 8.46 42829.14 47785.35 2014-05-14 15:34:19.000 134 21192.05 8.46 42829.18 47785.39 2014-05-14 15:34:20.000 134 21192.07 8.46 42829.19 47785.42 2014-05-14 15:34:21.000 134 21192.10 8.46 42829.20 47785.43 2014-05-14 15:34:22.000 134 21192.12 8.46 42829.23 47785.46 2014-05-14 15:34:23.000 134 21192.11 8.49 42829.24 47785.47 2014-05-14 15:34:24.000 134 21192.17 8.50 42829.25 47785.50 2014-05-14 15:34:25.000 134 21192.19 8.49 42829.23 47785.52 2014-05-14 15:34:26.000 134 21192.20 8.47 42829.24 47785.53 2014-05-14 15:34:27.000 134 21192.19 8.45 42829.28 47785.55 2014-05-14 15:34:28.000 134 21192.25 8.45 42829.32 47785.58 2014-05-14 15:34:29.000 134 21192.22 8.45 42829.35 47785.60 2014-05-14 15:34:30.000 134 21192.20 8.44 42829.34 47785.63 2014-05-14 15:34:31.000 134 21192.21 8.46 42829.35 47785.61 2014-05-14 15:34:32.000 134 21192.23 8.49 42829.39 47785.68 2014-05-14 15:34:33.000 134 21192.24 8.51 42829.41 47785.70 2014-05-14 15:34:34.000 134 21192.23 8.49 42829.47 47785.72 2014-05-14 15:34:35.000 134 21192.25 8.49 42829.47 47785.76 2014-05-14 15:34:36.000 134 21192.31 8.47 42829.50 47785.78 2014-05-14 15:34:37.000 134 21192.45 8.36 42829.54 47785.82 2014-05-14 15:34:38.000 134 21192.60 8.27 42829.58 47785.94 2014-05-14 15:34:39.000 134 21192.67 8.22 42829.66 47786.03 2014-05-14 15:34:40.000 134 21192.72 8.19 42829.70 47786.14 2014-05-14 15:34:41.000 134 21192.73 8.20 42829.75 47786.20 2014-05-14 15:34:42.000 134 21192.72 8.19 42829.80 47786.24 2014-05-14 15:34:43.000 134 21192.70 8.15 42829.87 47786.28 2014-05-14 15:34:44.000 134 21192.68 8.11 42829.89 47786.30 2014-05-14 15:34:45.000 134 21192.74 8.11 42829.93 47786.37 2014-05-14 15:34:46.000 134 21192.75 8.14 42829.97 47786.39 2014-05-14 15:34:47.000 134 21192.73 8.16 42829.95 47786.43 2014-05-14 15:34:48.000 134 21192.72 8.18 42829.95 47786.44 2014-05-14 15:34:49.000 134 21192.71 8.22 42829.95 47786.43 2014-05-14 15:34:50.000 134 21192.69 8.25 42829.96 47786.42 2014-05-14 15:34:51.000 134 21192.63 8.28 42829.96 47786.41 2014-05-14 15:34:52.000 134 21192.60 8.29 42829.96 47786.38 2014-05-14 15:34:53.000 134 21192.60 8.32 42829.91 47786.36 2014-05-14 15:34:54.000 134 21192.59 8.34 42829.90 47786.34 2014-05-14 15:34:55.000 134 21192.55 8.36 42829.89 47786.33 2014-05-14 15:34:56.000 134 21192.50 8.37 42829.91 47786.27 2014-05-14 15:34:57.000 134 21192.43 8.42 42829.84 47786.25 2014-05-14 15:34:58.000 134 21192.34 8.45 42829.79 47786.19 2014-05-14 15:34:59.000 134 21192.33 8.44 42829.78 47786.14 2014-05-14 15:35:00.000 134 21192.31 8.46 42829.77 47786.11 2014-05-14 15:35:01.000 134 21192.28 8.48 42829.75 47786.09 2014-05-14 15:35:02.000 134 21192.23 8.51 42829.76 47786.06 2014-05-14 15:35:03.000 134 21192.22 8.52 42829.68 47786.03 2014-05-14 15:35:04.000 134 21192.25 8.56 42829.62 47785.99 2014-05-14 15:35:05.000 134 21192.25 8.59 42829.61 47785.97 2014-05-14 15:35:06.000 134 21192.26 8.58 42829.62 47785.93 2014-05-14 15:35:07.000 134 21192.27 8.59 42829.60 47785.93 2014-05-14 15:35:08.000 134 21192.29 8.62 42829.61 47785.93 2014-05-14 15:35:09.000 134 21192.33 8.63 42829.60 47785.95 2014-05-14 15:35:10.000 134 21192.33 8.66 42829.58 47785.95 2014-05-14 15:35:11.000 134 21192.32 8.67 42829.60 47785.94 2014-05-14 15:35:12.000 134 21192.30 8.66 42829.58 47785.92 2014-05-14 15:35:13.000 134 21192.27 8.65 42829.60 47785.90 2014-05-14 15:35:14.000 134 21192.17 8.66 42829.64 47785.92 2014-05-14 15:35:15.000 134 21192.15 8.67 42829.64 47785.90 2014-05-14 15:35:16.000 134 21192.12 8.66 42829.63 47785.88 2014-05-14 15:35:17.000 134 21192.09 8.66 42829.61 47785.87 2014-05-14 15:35:18.000 134 21192.10 8.64 42829.67 47785.90 2014-05-14 15:35:19.000 134 21192.10 8.64 42829.68 47785.91 2014-05-14 15:35:20.000 134 21192.07 8.59 42829.70 47785.93 2014-05-14 15:35:21.000 134 21192.06 8.55 42829.75 47785.94 2014-05-14 15:35:22.000 134 21192.03 8.57 42829.78 47785.94 2014-05-14 15:35:23.000 134 21192.00 8.57 42829.80 47785.96 2014-05-14 15:35:24.000 134 21191.96 8.55 42829.83 47785.97 2014-05-14 15:35:25.000 134 21191.93 8.58 42829.84 47785.97 2014-05-14 15:35:26.000 134 21191.92 8.61 42829.85 47785.99 2014-05-14 15:35:27.000 134 21191.93 8.62 42829.82 47785.97 2014-05-14 15:35:28.000 134 21191.95 8.62 42829.82 47785.99 2014-05-14 15:35:29.000 134 21191.97 8.63 42829.83 47785.97 2014-05-14 15:35:30.000 134 21191.99 8.60 42829.81 47785.97 2014-05-14 15:35:31.000 134 21191.98 8.54 42829.86 47786.00 2014-05-14 15:35:32.000 134 21191.99 8.57 42829.90 47786.02 2014-05-14 15:35:33.000 134 21192.01 8.60 42829.91 47786.05 2014-05-14 15:35:34.000 134 21192.04 8.62 42829.92 47786.05 2014-05-14 15:35:35.000 134 21192.07 8.61 42829.90 47786.04 2014-05-14 15:35:36.000 134 21192.06 8.61 42829.86 47786.04 2014-05-14 15:35:37.000 134 21192.07 8.61 42829.85 47786.07 2014-05-14 15:35:38.000 134 21192.08 8.61 42829.89 47786.07 2014-05-14 15:35:39.000 134 21192.08 8.61 42829.87 47786.05 2014-05-14 15:35:40.000 134 21192.05 8.63 42829.86 47786.04 2014-05-14 15:35:41.000 134 21192.03 8.66 42829.83 47786.04 2014-05-14 15:35:42.000 134 21192.02 8.67 42829.85 47786.00 2014-05-14 15:35:43.000 134 21192.01 8.74 42829.84 47786.00 2014-05-14 15:35:44.000 134 21191.95 8.83 42829.79 47785.97 2014-05-14 15:35:45.000 134 21191.90 8.86 42829.75 47785.90 2014-05-14 15:35:46.000 134 21191.88 8.86 42829.73 47785.84 2014-05-14 15:35:47.000 134 21191.90 8.84 42829.71 47785.81 2014-05-14 15:35:48.000 134 21191.89 8.84 42829.71 47785.81 2014-05-14 15:35:49.000 134 21191.89 8.82 42829.72 47785.80 2014-05-14 15:35:50.000 134 21191.88 8.83 42829.70 47785.82 2014-05-14 15:35:51.000 134 21191.84 8.88 42829.71 47785.82 2014-05-14 15:35:52.000 134 21191.81 8.97 42829.69 47785.80 2014-05-14 15:35:53.000 134 21191.81 9.03 42829.69 47785.77 2014-05-14 15:35:54.000 134 21191.83 9.04 42829.66 47785.71 2014-05-14 15:35:55.000 134 21191.81 9.05 42829.59 47785.71 2014-05-14 15:35:56.000 134 21191.82 9.08 42829.58 47785.66 2014-05-14 15:35:57.000 134 21191.78 9.14 42829.54 47785.65 2014-05-14 15:35:58.000 134 21191.76 9.18 42829.52 47785.62 2014-05-14 15:35:59.000 134 21191.75 9.20 42829.49 47785.55 2014-05-14 15:36:00.000 134 21191.72 9.23 42829.44 47785.53 2014-05-14 15:36:01.000 134 21191.72 9.23 42829.41 47785.49 2014-05-14 15:36:02.000 134 21191.71 9.24 42829.38 47785.49 2014-05-14 15:36:03.000 134 21191.72 9.24 42829.39 47785.48 2014-05-14 15:36:04.000 134 21191.74 9.24 42829.40 47785.44 2014-05-14 15:36:05.000 134 21191.72 9.25 42829.38 47785.45 2014-05-14 15:36:06.000 134 21191.69 9.34 42829.35 47785.46 2014-05-14 15:36:07.000 134 21191.70 9.41 42829.31 47785.38 2014-05-14 15:36:08.000 134 21191.63 9.47 42829.25 47785.33 2014-05-14 15:36:09.000 134 21191.55 9.56 42829.19 47785.29 2014-05-14 15:36:10.000 134 21191.51 9.62 42829.12 47785.21 2014-05-14 15:36:11.000 134 21191.50 9.65 42829.06 47785.15 2014-05-14 15:36:12.000 134 21191.47 9.66 42829.03 47785.07 2014-05-14 15:36:13.000 134 21191.45 9.63 42829.03 47785.05 2014-05-14 15:36:14.000 134 21191.49 9.62 42829.03 47785.03 2014-05-14 15:36:15.000 134 21191.49 9.64 42829.02 47785.05 2014-05-14 15:36:16.000 134 21191.43 9.69 42829.05 47785.04 2014-05-14 15:36:17.000 134 21191.43 9.75 42829.05 47785.04 2014-05-14 15:36:18.000 134 21191.45 9.80 42829.04 47785.03 2014-05-14 15:36:19.000 134 21191.52 9.84 42829.01 47785.02 2014-05-14 15:36:20.000 134 21191.54 9.88 42828.95 47784.99 2014-05-14 15:36:21.000 134 21191.54 9.88 42828.93 47784.97 2014-05-14 15:36:22.000 134 21191.53 9.86 42828.95 47784.97 2014-05-14 15:36:23.000 134 21191.49 9.87 42828.96 47784.98 2014-05-14 15:36:24.000 134 21191.41 9.90 42828.97 47784.96 2014-05-14 15:36:25.000 134 21191.37 9.93 42828.97 47784.94 2014-05-14 15:36:26.000 134 21191.31 10.02 42828.93 47784.93 2014-05-14 15:36:27.000 134 21191.26 10.15 42828.90 47784.88 2014-05-14 15:36:28.000 134 21191.17 10.29 42828.83 47784.80 2014-05-14 15:36:29.000 134 21191.07 10.40 42828.79 47784.75 2014-05-14 15:36:30.000 134 21191.04 10.46 42828.71 47784.64 2014-05-14 15:36:31.000 134 21191.05 10.54 42828.64 47784.59 2014-05-14 15:36:32.000 134 21191.04 10.61 42828.61 47784.52 2014-05-14 15:36:33.000 134 21190.99 10.68 42828.56 47784.44 2014-05-14 15:36:34.000 134 21190.94 10.70 42828.48 47784.39 2014-05-14 15:36:35.000 134 21190.96 10.70 42828.45 47784.33 2014-05-14 15:36:36.000 134 21190.99 10.69 42828.44 47784.30 2014-05-14 15:36:37.000 134 21190.95 10.66 42828.40 47784.29 2014-05-14 15:36:38.000 134 21190.95 10.65 42828.42 47784.27 2014-05-14 15:36:39.000 134 21190.97 10.67 42828.44 47784.30 2014-05-14 15:36:40.000 134 21190.93 10.64 42828.48 47784.27 2014-05-14 15:36:41.000 134 21190.92 10.59 42828.47 47784.30 2014-05-14 15:36:42.000 134 21190.93 10.56 42828.52 47784.30 2014-05-14 15:36:43.000 134 21190.94 10.49 42828.57 47784.35 2014-05-14 15:36:44.000 134 21190.97 10.43 42828.59 47784.40 2014-05-14 15:36:45.000 134 21190.98 10.44 42828.64 47784.43 2014-05-14 15:36:46.000 134 21191.03 10.39 42828.63 47784.45 2014-05-14 15:36:47.000 134 21191.09 10.30 42828.66 47784.50 2014-05-14 15:36:48.000 134 21191.10 10.23 42828.72 47784.53 2014-05-14 15:36:49.000 134 21191.14 10.16 42828.78 47784.56 2014-05-14 15:36:50.000 134 21191.13 10.11 42828.86 47784.63 2014-05-14 15:36:51.000 134 21191.10 10.10 42828.84 47784.65 2014-05-14 15:36:52.000 134 21191.14 10.09 42828.84 47784.68 2014-05-14 15:36:53.000 134 21191.15 10.07 42828.86 47784.68 2014-05-14 15:36:54.000 134 21191.16 10.06 42828.88 47784.72 2014-05-14 15:36:55.000 134 21191.17 10.01 42828.92 47784.76 2014-05-14 15:36:56.000 134 21191.17 9.99 42828.96 47784.78 2014-05-14 15:36:57.000 134 21191.14 9.98 42829.01 47784.80 2014-05-14 15:36:58.000 134 21191.16 9.98 42829.03 47784.85 2014-05-14 15:36:59.000 134 21191.15 9.97 42829.05 47784.85 2014-05-14 15:37:00.000 134 21191.16 9.95 42829.07 47784.88 2014-05-14 15:37:01.000 134 21191.12 9.95 42829.09 47784.91 2014-05-14 15:37:02.000 134 21191.13 9.92 42829.13 47784.93 2014-05-14 15:37:03.000 134 21191.14 9.95 42829.15 47784.95 2014-05-14 15:37:04.000 134 21191.16 9.93 42829.16 47784.97 2014-05-14 15:37:05.000 134 21191.16 9.96 42829.16 47784.97 2014-05-14 15:37:06.000 134 21191.17 9.97 42829.17 47784.99 2014-05-14 15:37:07.000 134 21191.18 9.95 42829.16 47785.00 2014-05-14 15:37:08.000 134 21191.19 9.91 42829.17 47785.00 2014-05-14 15:37:09.000 134 21191.19 9.89 42829.20 47785.01 2014-05-14 15:37:10.000 134 21191.24 9.87 42829.21 47785.05 2014-05-14 15:37:11.000 134 21191.25 9.86 42829.23 47785.08 2014-05-14 15:37:12.000 134 21191.27 9.84 42829.28 47785.11 2014-05-14 15:37:13.000 134 21191.27 9.82 42829.30 47785.14 2014-05-14 15:37:14.000 134 21191.28 9.80 42829.32 47785.16 2014-05-14 15:37:15.000 134 21191.26 9.78 42829.31 47785.19 2014-05-14 15:37:16.000 134 21191.27 9.78 42829.30 47785.19 2014-05-14 15:37:17.000 134 21191.31 9.79 42829.34 47785.22 2014-05-14 15:37:18.000 134 21191.34 9.76 42829.35 47785.26 2014-05-14 15:37:19.000 134 21191.33 9.76 42829.39 47785.27 2014-05-14 15:37:20.000 134 21191.30 9.78 42829.40 47785.27 2014-05-14 15:37:21.000 134 21191.30 9.78 42829.41 47785.29 2014-05-14 15:37:22.000 134 21191.29 9.77 42829.41 47785.28 2014-05-14 15:37:23.000 134 21191.27 9.78 42829.42 47785.27 2014-05-14 15:37:24.000 134 21191.28 9.74 42829.44 47785.30 2014-05-14 15:37:25.000 134 21191.30 9.74 42829.45 47785.29 2014-05-14 15:37:26.000 134 21191.30 9.73 42829.47 47785.32 2014-05-14 15:37:27.000 134 21191.30 9.71 42829.48 47785.31 2014-05-14 15:37:28.000 134 21191.33 9.65 42829.53 47785.37 2014-05-14 15:37:29.000 134 21191.33 9.63 42829.56 47785.37 2014-05-14 15:37:30.000 134 21191.33 9.58 42829.59 47785.41 2014-05-14 15:37:31.000 134 21191.35 9.56 42829.61 47785.44 2014-05-14 15:37:32.000 134 21191.34 9.54 42829.61 47785.48 2014-05-14 15:37:33.000 134 21191.31 9.57 42829.60 47785.47 2014-05-14 15:37:34.000 134 21191.34 9.59 42829.59 47785.48 2014-05-14 15:37:35.000 134 21191.32 9.62 42829.53 47785.45 2014-05-14 15:37:36.000 134 21191.33 9.60 42829.52 47785.42 2014-05-14 15:37:37.000 134 21191.35 9.58 42829.53 47785.43 2014-05-14 15:37:38.000 134 21191.34 9.55 42829.55 47785.41 2014-05-14 15:37:39.000 134 21191.32 9.54 42829.56 47785.43 2014-05-14 15:37:40.000 134 21191.32 9.53 42829.55 47785.44 2014-05-14 15:37:41.000 134 21191.32 9.52 42829.55 47785.45 2014-05-14 15:37:42.000 134 21191.31 9.50 42829.56 47785.44 2014-05-14 15:37:43.000 134 21191.27 9.50 42829.57 47785.45 2014-05-14 15:37:44.000 134 21191.24 9.51 42829.60 47785.46 2014-05-14 15:37:45.000 134 21191.18 9.49 42829.58 47785.46 2014-05-14 15:37:46.000 134 21191.18 9.46 42829.61 47785.42 2014-05-14 15:37:47.000 134 21191.15 9.45 42829.57 47785.41 2014-05-14 15:37:48.000 134 21191.10 9.45 42829.58 47785.38 2014-05-14 15:37:49.000 134 21191.07 9.45 42829.55 47785.32 2014-05-14 15:37:50.000 134 21191.05 9.41 42829.57 47785.31 2014-05-14 15:37:51.000 134 21191.05 9.41 42829.58 47785.30 2014-05-14 15:37:52.000 134 21191.03 9.41 42829.56 47785.27 2014-05-14 15:37:53.000 134 21191.04 9.39 42829.59 47785.29 2014-05-14 15:37:54.000 134 21191.00 9.38 42829.58 47785.29 2014-05-14 15:37:55.000 134 21191.02 9.38 42829.58 47785.29 2014-05-14 15:37:56.000 134 21191.03 9.38 42829.59 47785.32 2014-05-14 15:37:57.000 134 21191.05 9.35 42829.62 47785.31 2014-05-14 15:37:58.000 134 21191.08 9.33 42829.63 47785.33 2014-05-14 15:37:59.000 134 21191.06 9.31 42829.64 47785.37 2014-05-14 15:38:00.000 134 21191.07 9.28 42829.65 47785.39 2014-05-14 15:38:01.000 134 21191.11 9.27 42829.68 47785.41 2014-05-14 15:38:02.000 134 21191.12 9.29 42829.70 47785.43 2014-05-14 15:38:03.000 134 21191.10 9.28 42829.71 47785.43 2014-05-14 15:38:04.000 134 21191.11 9.28 42829.71 47785.47 2014-05-14 15:38:05.000 134 21191.13 9.25 42829.76 47785.46 2014-05-14 15:38:06.000 134 21191.15 9.21 42829.75 47785.53 2014-05-14 15:38:07.000 134 21191.17 9.20 42829.80 47785.54 2014-05-14 15:38:08.000 134 21191.19 9.20 42829.81 47785.60 2014-05-14 15:38:09.000 134 21191.21 9.20 42829.87 47785.62 2014-05-14 15:38:10.000 134 21191.20 9.19 42829.88 47785.64 2014-05-14 15:38:11.000 134 21191.22 9.17 42829.90 47785.68 2014-05-14 15:38:12.000 134 21191.23 9.21 42829.93 47785.69 2014-05-14 15:38:13.000 134 21191.22 9.27 42829.95 47785.73 2014-05-14 15:38:14.000 134 21191.23 9.33 42829.96 47785.75 2014-05-14 15:38:15.000 134 21191.25 9.37 42829.95 47785.76 2014-05-14 15:38:16.000 134 21191.26 9.40 42829.93 47785.74 2014-05-14 15:38:17.000 134 21191.29 9.39 42830.01 47785.76 2014-05-14 15:38:18.000 134 21191.32 9.39 42830.00 47785.78 2014-05-14 15:38:19.000 134 21191.32 9.42 42830.01 47785.81 2014-05-14 15:38:20.000 134 21191.34 9.44 42830.05 47785.85 2014-05-14 15:38:21.000 134 21191.32 9.45 42830.04 47785.84 2014-05-14 15:38:22.000 134 21191.30 9.44 42830.05 47785.87 2014-05-14 15:38:23.000 134 21191.36 9.44 42830.06 47785.88 2014-05-14 15:38:24.000 134 21191.36 9.43 42830.06 47785.90 2014-05-14 15:38:25.000 134 21191.37 9.43 42830.06 47785.95 2014-05-14 15:38:26.000 134 21191.35 9.45 42830.07 47785.92 2014-05-14 15:38:27.000 134 21191.34 9.49 42830.07 47785.92 2014-05-14 15:38:28.000 134 21191.28 9.58 42830.03 47785.93 2014-05-14 15:38:29.000 134 21191.21 9.70 42829.99 47785.85 2014-05-14 15:38:30.000 134 21191.22 9.77 42829.91 47785.81 2014-05-14 15:38:31.000 134 21191.20 9.82 42829.83 47785.72 2014-05-14 15:38:32.000 134 21191.23 9.84 42829.81 47785.67 2014-05-14 15:38:33.000 134 21191.22 9.84 42829.83 47785.64 2014-05-14 15:38:34.000 134 21191.24 9.80 42829.78 47785.62 2014-05-14 15:38:35.000 134 21191.28 9.75 42829.76 47785.62 2014-05-14 15:38:36.000 134 21191.32 9.69 42829.79 47785.63 2014-05-14 15:38:37.000 134 21191.33 9.67 42829.82 47785.65 2014-05-14 15:38:38.000 134 21191.33 9.64 42829.84 47785.70 2014-05-14 15:38:39.000 134 21191.35 9.65 42829.88 47785.73 2014-05-14 15:38:40.000 134 21191.37 9.63 42829.92 47785.75 2014-05-14 15:38:41.000 134 21191.37 9.59 42829.93 47785.82 2014-05-14 15:38:42.000 134 21191.39 9.60 42829.95 47785.80 2014-05-14 15:38:43.000 134 21191.40 9.57 42829.97 47785.84 2014-05-14 15:38:44.000 134 21191.38 9.58 42829.96 47785.85 2014-05-14 15:38:45.000 134 21191.40 9.57 42829.97 47785.85 2014-05-14 15:38:46.000 134 21191.39 9.53 42829.95 47785.84 2014-05-14 15:38:47.000 134 21191.33 9.53 42829.96 47785.81 2014-05-14 15:38:48.000 134 21191.33 9.52 42829.97 47785.83 2014-05-14 15:38:49.000 134 21191.30 9.47 42829.97 47785.81 2014-05-14 15:38:50.000 134 21191.31 9.44 42829.96 47785.81 2014-05-14 15:38:51.000 134 21191.30 9.41 42829.96 47785.79 2014-05-14 15:38:52.000 134 21191.27 9.37 42829.97 47785.82 2014-05-14 15:38:53.000 134 21191.24 9.33 42829.99 47785.79 2014-05-14 15:38:54.000 134 21191.19 9.29 42830.00 47785.75 2014-05-14 15:38:55.000 134 21191.18 9.33 42829.92 47785.76 2014-05-14 15:38:56.000 134 21191.18 9.34 42829.86 47785.72 2014-05-14 15:38:57.000 134 21191.16 9.37 42829.88 47785.68 2014-05-14 15:38:58.000 134 21191.15 9.39 42829.83 47785.66 2014-05-14 15:38:59.000 134 21191.15 9.42 42829.81 47785.62 2014-05-14 15:39:00.000 134 21191.14 9.42 42829.79 47785.56 2014-05-14 15:39:01.000 134 21191.11 9.40 42829.77 47785.56 2014-05-14 15:39:02.000 134 21191.13 9.45 42829.75 47785.51 2014-05-14 15:39:03.000 134 21191.15 9.47 42829.73 47785.52 2014-05-14 15:39:04.000 134 21191.15 9.47 42829.73 47785.52 2014-05-14 15:39:05.000 134 21191.16 9.47 42829.74 47785.52 2014-05-14 15:39:06.000 134 21191.17 9.48 42829.77 47785.52 2014-05-14 15:39:07.000 134 21191.21 9.49 42829.75 47785.53 2014-05-14 15:39:08.000 134 21191.20 9.54 42829.72 47785.56 2014-05-14 15:39:09.000 134 21191.17 9.66 42829.73 47785.57 2014-05-14 15:39:10.000 134 21191.18 9.80 42829.70 47785.53 2014-05-14 15:39:11.000 134 21191.16 9.98 42829.64 47785.50 2014-05-14 15:39:12.000 134 21191.12 10.08 42829.55 47785.45 2014-05-14 15:39:13.000 134 21191.13 10.13 42829.50 47785.36 2014-05-14 15:39:14.000 134 21191.14 10.18 42829.47 47785.32 2014-05-14 15:39:15.000 134 21191.12 10.25 42829.44 47785.29 2014-05-14 15:39:16.000 134 21191.16 10.32 42829.40 47785.24 2014-05-14 15:39:17.000 134 21191.15 10.34 42829.39 47785.22 2014-05-14 15:39:18.000 134 21191.16 10.35 42829.36 47785.22 2014-05-14 15:39:19.000 134 21191.15 10.38 42829.37 47785.19 2014-05-14 15:39:20.000 134 21191.15 10.44 42829.35 47785.20 2014-05-14 15:39:21.000 134 21191.12 10.49 42829.32 47785.16 2014-05-14 15:39:22.000 134 21191.13 10.55 42829.28 47785.11 2014-05-14 15:39:23.000 134 21191.14 10.55 42829.27 47785.11 2014-05-14 15:39:24.000 134 21191.11 10.57 42829.26 47785.09 2014-05-14 15:39:25.000 134 21191.15 10.65 42829.26 47785.12 2014-05-14 15:39:26.000 134 21191.13 10.73 42829.27 47785.09 2014-05-14 15:39:27.000 134 21191.15 10.75 42829.23 47785.06 2014-05-14 15:39:28.000 134 21191.16 10.74 42829.19 47785.06 2014-05-14 15:39:29.000 134 21191.17 10.73 42829.20 47785.08 2014-05-14 15:39:30.000 134 21191.17 10.70 42829.22 47785.07 2014-05-14 15:39:31.000 134 21191.17 10.63 42829.24 47785.08 2014-05-14 15:39:32.000 134 21191.16 10.60 42829.27 47785.10 2014-05-14 15:39:33.000 134 21191.14 10.65 42829.23 47785.10 2014-05-14 15:39:34.000 134 21191.13 10.70 42829.22 47785.09 2014-05-14 15:39:35.000 134 21191.13 10.71 42829.21 47785.05 2014-05-14 15:39:36.000 134 21191.11 10.71 42829.19 47785.02 2014-05-14 15:39:37.000 134 21191.08 10.67 42829.21 47785.01 2014-05-14 15:39:38.000 134 21191.08 10.62 42829.20 47785.01 2014-05-14 15:39:39.000 134 21191.08 10.61 42829.23 47785.02 2014-05-14 15:39:40.000 134 21191.04 10.60 42829.25 47785.03 2014-05-14 15:39:41.000 134 21191.04 10.64 42829.27 47785.05 2014-05-14 15:39:42.000 134 21191.05 10.66 42829.28 47785.05 2014-05-14 15:39:43.000 134 21191.04 10.68 42829.26 47785.03 2014-05-14 15:39:44.000 134 21191.03 10.70 42829.25 47785.03 2014-05-14 15:39:45.000 134 21191.02 10.70 42829.22 47785.00 2014-05-14 15:39:46.000 134 21191.03 10.69 42829.23 47784.98 2014-05-14 15:39:47.000 134 21191.03 10.67 42829.25 47785.00 2014-05-14 15:39:48.000 134 21191.01 10.68 42829.30 47785.04 2014-05-14 15:39:49.000 134 21191.01 10.67 42829.27 47785.02 2014-05-14 15:39:50.000 134 21190.99 10.68 42829.23 47785.01 2014-05-14 15:39:51.000 134 21191.01 10.65 42829.24 47785.02 2014-05-14 15:39:52.000 134 21191.00 10.66 42829.24 47785.00 2014-05-14 15:39:53.000 134 21190.99 10.66 42829.21 47784.99 2014-05-14 15:39:54.000 134 21190.91 10.73 42829.22 47784.98 2014-05-14 15:39:55.000 134 21190.88 10.77 42829.19 47784.94 2014-05-14 15:39:56.000 134 21190.81 10.80 42829.15 47784.92 2014-05-14 15:39:57.000 134 21190.77 10.84 42829.15 47784.86 2014-05-14 15:39:58.000 134 21190.77 10.86 42829.10 47784.82 2014-05-14 15:39:59.000 134 21190.78 10.84 42829.12 47784.80 2014-05-14 15:40:00.000 134 21190.76 10.84 42829.07 47784.79 2014-05-14 15:40:01.000 134 21190.71 10.88 42829.09 47784.78 2014-05-14 15:40:02.000 134 21190.71 10.90 42829.10 47784.75 2014-05-14 15:40:03.000 134 21190.72 10.88 42829.10 47784.73 2014-05-14 15:40:04.000 134 21190.73 10.91 42829.10 47784.75 2014-05-14 15:40:05.000 134 21190.72 10.92 42829.08 47784.75 2014-05-14 15:40:06.000 134 21190.73 10.94 42829.08 47784.73 2014-05-14 15:40:07.000 134 21190.72 10.89 42829.12 47784.74 2014-05-14 15:40:08.000 134 21190.71 10.85 42829.11 47784.76 2014-05-14 15:40:09.000 134 21190.71 10.81 42829.13 47784.75 2014-05-14 15:40:10.000 134 21190.68 10.78 42829.14 47784.75 2014-05-14 15:40:11.000 134 21190.68 10.72 42829.17 47784.75 2014-05-14 15:40:12.000 134 21190.68 10.69 42829.15 47784.74 2014-05-14 15:40:13.000 134 21190.65 10.69 42829.15 47784.76 2014-05-14 15:40:14.000 134 21190.64 10.66 42829.17 47784.78 2014-05-14 15:40:15.000 134 21190.65 10.64 42829.17 47784.78 2014-05-14 15:40:16.000 134 21190.65 10.63 42829.17 47784.79 2014-05-14 15:40:17.000 134 21190.62 10.62 42829.23 47784.80 2014-05-14 15:40:18.000 134 21190.59 10.62 42829.23 47784.80 2014-05-14 15:40:19.000 134 21190.61 10.64 42829.24 47784.81 2014-05-14 15:40:20.000 134 21190.61 10.70 42829.24 47784.79 2014-05-14 15:40:21.000 134 21190.64 10.77 42829.24 47784.82 2014-05-14 15:40:22.000 134 21190.66 10.77 42829.23 47784.84 2014-05-14 15:40:23.000 134 21190.67 10.75 42829.27 47784.88 2014-05-14 15:40:24.000 134 21190.73 10.73 42829.33 47784.92 2014-05-14 15:40:25.000 134 21190.72 10.72 42829.36 47784.97 2014-05-14 15:40:26.000 134 21190.74 10.69 42829.45 47785.01 2014-05-14 15:40:27.000 134 21190.75 10.65 42829.49 47785.11 2014-05-14 15:40:28.000 134 21190.81 10.66 42829.55 47785.18 2014-05-14 15:40:29.000 134 21190.83 10.67 42829.61 47785.23 2014-05-14 15:40:30.000 134 21190.82 10.69 42829.65 47785.27 2014-05-14 15:40:31.000 134 21190.84 10.70 42829.69 47785.34 2014-05-14 15:40:32.000 134 21190.86 10.67 42829.70 47785.32 2014-05-14 15:40:33.000 134 21190.88 10.66 42829.74 47785.38 2014-05-14 15:40:34.000 134 21190.88 10.60 42829.78 47785.40 2014-05-14 15:40:35.000 134 21190.90 10.55 42829.79 47785.47 2014-05-14 15:40:36.000 134 21190.87 10.49 42829.86 47785.49 2014-05-14 15:40:37.000 134 21190.87 10.44 42829.87 47785.51 2014-05-14 15:40:38.000 134 21190.88 10.41 42829.89 47785.54 2014-05-14 15:40:39.000 134 21190.85 10.38 42829.90 47785.56 2014-05-14 15:40:40.000 134 21190.82 10.35 42829.91 47785.56 2014-05-14 15:40:41.000 134 21190.82 10.31 42829.93 47785.56 2014-05-14 15:40:42.000 134 21190.80 10.31 42829.94 47785.53 2014-05-14 15:40:43.000 134 21190.79 10.30 42829.96 47785.55 2014-05-14 15:40:44.000 134 21190.78 10.30 42829.97 47785.57 2014-05-14 15:40:45.000 134 21190.78 10.26 42829.99 47785.57 2014-05-14 15:40:46.000 134 21190.76 10.24 42830.00 47785.57 2014-05-14 15:40:47.000 134 21190.75 10.25 42830.04 47785.61 2014-05-14 15:40:48.000 134 21190.74 10.26 42830.03 47785.62 2014-05-14 15:40:49.000 134 21190.76 10.25 42830.03 47785.63 2014-05-14 15:40:50.000 134 21190.73 10.27 42830.02 47785.63 2014-05-14 15:40:51.000 134 21190.69 10.31 42830.00 47785.61 2014-05-14 15:40:52.000 134 21190.64 10.31 42829.99 47785.62 2014-05-14 15:40:53.000 134 21190.65 10.38 42829.97 47785.57 2014-05-14 15:40:54.000 134 21190.63 10.48 42829.94 47785.55 2014-05-14 15:40:55.000 134 21190.63 10.53 42829.92 47785.50 2014-05-14 15:40:56.000 134 21190.63 10.54 42829.92 47785.46 2014-05-14 15:40:57.000 134 21190.66 10.48 42829.93 47785.45 2014-05-14 15:40:58.000 134 21190.66 10.43 42829.95 47785.49 2014-05-14 15:40:59.000 134 21190.73 10.40 42830.00 47785.52 2014-05-14 15:41:00.000 134 21190.79 10.40 42830.03 47785.57 2014-05-14 15:41:01.000 134 21190.80 10.39 42830.08 47785.59 2014-05-14 15:41:02.000 134 21190.82 10.39 42830.10 47785.63 2014-05-14 15:41:03.000 134 21190.85 10.41 42830.10 47785.64 2014-05-14 15:41:04.000 134 21190.86 10.40 42830.11 47785.67 2014-05-14 15:41:05.000 134 21190.87 10.40 42830.07 47785.67 2014-05-14 15:41:06.000 134 21190.85 10.38 42830.08 47785.68 2014-05-14 15:41:07.000 134 21190.88 10.37 42830.07 47785.70 2014-05-14 15:41:08.000 134 21190.88 10.38 42830.01 47785.64 2014-05-14 15:41:09.000 134 21190.85 10.42 42829.99 47785.64 2014-05-14 15:41:10.000 134 21190.87 10.44 42829.96 47785.60 2014-05-14 15:41:11.000 134 21190.86 10.41 42829.95 47785.57 2014-05-14 15:41:12.000 134 21190.83 10.35 42829.96 47785.52 2014-05-14 15:41:13.000 134 21190.81 10.31 42829.98 47785.55 2014-05-14 15:41:14.000 134 21190.83 10.26 42830.02 47785.57 2014-05-14 15:41:15.000 134 21190.84 10.21 42830.06 47785.61 2014-05-14 15:41:16.000 134 21190.86 10.20 42830.08 47785.67 2014-05-14 15:41:17.000 134 21190.88 10.22 42830.16 47785.74 2014-05-14 15:41:18.000 134 21190.89 10.27 42830.18 47785.78 2014-05-14 15:41:19.000 134 21190.89 10.30 42830.20 47785.80 2014-05-14 15:41:20.000 134 21190.91 10.27 42830.21 47785.79 2014-05-14 15:41:21.000 134 21190.95 10.27 42830.23 47785.83 2014-05-14 15:41:22.000 134 21190.97 10.25 42830.26 47785.87 2014-05-14 15:41:23.000 134 21190.96 10.25 42830.29 47785.90 2014-05-14 15:41:24.000 134 21190.97 10.26 42830.31 47785.93 2014-05-14 15:41:25.000 134 21190.99 10.30 42830.32 47785.92 2014-05-14 15:41:26.000 134 21191.01 10.30 42830.32 47785.95 2014-05-14 15:41:27.000 134 21191.04 10.32 42830.33 47785.96 2014-05-14 15:41:28.000 134 21191.07 10.35 42830.30 47785.98 2014-05-14 15:41:29.000 134 21191.07 10.40 42830.30 47785.96 2014-05-14 15:41:30.000 134 21191.03 10.44 42830.26 47785.92 2014-05-14 15:41:31.000 134 21191.03 10.45 42830.25 47785.93 2014-05-14 15:41:32.000 134 21191.04 10.48 42830.24 47785.92 2014-05-14 15:41:33.000 134 21191.06 10.50 42830.24 47785.90 2014-05-14 15:41:34.000 134 21191.04 10.52 42830.23 47785.89 2014-05-14 15:41:35.000 134 21191.07 10.54 42830.22 47785.89 2014-05-14 15:41:36.000 134 21191.08 10.54 42830.23 47785.91 2014-05-14 15:41:37.000 134 21191.12 10.53 42830.23 47785.88 2014-05-14 15:41:38.000 134 21191.14 10.56 42830.23 47785.93 2014-05-14 15:41:39.000 134 21191.16 10.56 42830.23 47785.92 2014-05-14 15:41:40.000 134 21191.13 10.57 42830.21 47785.94 2014-05-14 15:41:41.000 134 21191.13 10.54 42830.24 47785.92 2014-05-14 15:41:42.000 134 21191.15 10.49 42830.22 47785.92 2014-05-14 15:41:43.000 134 21191.08 10.47 42830.25 47785.91 2014-05-14 15:41:44.000 134 21191.04 10.43 42830.30 47785.94 2014-05-14 15:41:45.000 134 21191.05 10.44 42830.35 47785.95 2014-05-14 15:41:46.000 134 21191.04 10.43 42830.36 47785.99 2014-05-14 15:41:47.000 134 21191.01 10.46 42830.35 47786.00 2014-05-14 15:41:48.000 134 21191.01 10.51 42830.34 47785.97 2014-05-14 15:41:49.000 134 21191.02 10.57 42830.30 47785.98 2014-05-14 15:41:50.000 134 21191.04 10.61 42830.28 47785.96 2014-05-14 15:41:51.000 134 21191.06 10.62 42830.27 47785.94 2014-05-14 15:41:52.000 134 21191.06 10.61 42830.27 47785.95 2014-05-14 15:41:53.000 134 21191.08 10.59 42830.24 47785.93 2014-05-14 15:41:54.000 134 21191.09 10.60 42830.21 47785.94 2014-05-14 15:41:55.000 134 21191.09 10.61 42830.22 47785.90 2014-05-14 15:41:56.000 134 21191.09 10.60 42830.22 47785.91 2014-05-14 15:41:57.000 134 21191.12 10.56 42830.21 47785.92 2014-05-14 15:41:58.000 134 21191.08 10.57 42830.21 47785.94 2014-05-14 15:41:59.000 134 21191.09 10.58 42830.20 47785.92 2014-05-14 15:42:00.000 134 21191.11 10.60 42830.21 47785.92 2014-05-14 15:42:01.000 134 21191.09 10.61 42830.20 47785.90 2014-05-14 15:42:02.000 134 21191.12 10.63 42830.17 47785.90 2014-05-14 15:42:03.000 134 21191.17 10.64 42830.16 47785.90 2014-05-14 15:42:04.000 134 21191.23 10.62 42830.11 47785.90 2014-05-14 15:42:05.000 134 21191.21 10.62 42830.13 47785.91 2014-05-14 15:42:06.000 134 21191.23 10.61 42830.14 47785.91 2014-05-14 15:42:07.000 134 21191.24 10.62 42830.15 47785.93 2014-05-14 15:42:08.000 134 21191.24 10.61 42830.17 47785.93 2014-05-14 15:42:09.000 134 21191.27 10.64 42830.16 47785.96 2014-05-14 15:42:10.000 134 21191.26 10.66 42830.15 47785.97 2014-05-14 15:42:11.000 134 21191.31 10.67 42830.17 47785.96 2014-05-14 15:42:12.000 134 21191.31 10.64 42830.17 47785.95 2014-05-14 15:42:13.000 134 21191.31 10.61 42830.21 47785.98 2014-05-14 15:42:14.000 134 21191.30 10.63 42830.20 47786.02 2014-05-14 15:42:15.000 134 21191.26 10.67 42830.23 47786.00 2014-05-14 15:42:16.000 134 21191.24 10.68 42830.20 47786.00 2014-05-14 15:42:17.000 134 21191.21 10.67 42830.15 47785.99 2014-05-14 15:42:18.000 134 21191.17 10.69 42830.17 47785.96 2014-05-14 15:42:19.000 134 21191.15 10.71 42830.20 47785.96 2014-05-14 15:42:20.000 134 21191.14 10.73 42830.19 47785.95 2014-05-14 15:42:21.000 134 21191.13 10.76 42830.16 47785.92 2014-05-14 15:42:22.000 134 21191.04 10.80 42830.18 47785.91 2014-05-14 15:42:23.000 134 21190.96 10.88 42830.16 47785.87 2014-05-14 15:42:24.000 134 21190.92 10.97 42830.13 47785.83 2014-05-14 15:42:25.000 134 21190.87 11.04 42830.10 47785.75 2014-05-14 15:42:26.000 134 21190.85 11.07 42830.04 47785.68 2014-05-14 15:42:27.000 134 21190.86 11.09 42830.02 47785.66 2014-05-14 15:42:28.000 134 21190.84 11.21 42829.98 47785.62 2014-05-14 15:42:29.000 134 21190.82 11.33 42829.92 47785.59 2014-05-14 15:42:30.000 134 21190.74 11.45 42829.84 47785.50 2014-05-14 15:42:31.000 134 21190.74 11.55 42829.72 47785.42 2014-05-14 15:42:32.000 134 21190.82 11.50 42829.65 47785.33 2014-05-14 15:42:33.000 134 21190.88 11.39 42829.63 47785.33 2014-05-14 15:42:34.000 134 21190.95 11.29 42829.70 47785.35 2014-05-14 15:42:35.000 134 21190.97 11.30 42829.75 47785.41 2014-05-14 15:42:36.000 134 21190.94 11.34 42829.74 47785.43 2014-05-14 15:42:37.000 134 21190.93 11.40 42829.72 47785.42 2014-05-14 15:42:38.000 134 21190.98 11.36 42829.71 47785.42 2014-05-14 15:42:39.000 134 21191.04 11.28 42829.74 47785.44 2014-05-14 15:42:40.000 134 21191.04 11.26 42829.76 47785.43 2014-05-14 15:42:41.000 134 21191.06 11.24 42829.78 47785.50 2014-05-14 15:42:42.000 134 21191.08 11.20 42829.81 47785.52 2014-05-14 15:42:43.000 134 21191.10 11.17 42829.86 47785.56 2014-05-14 15:42:44.000 134 21191.08 11.22 42829.90 47785.61 2014-05-14 15:42:45.000 134 21191.09 11.29 42829.87 47785.63 2014-05-14 15:42:46.000 134 21191.11 11.22 42829.88 47785.61 2014-05-14 15:42:47.000 134 21191.12 11.17 42829.92 47785.64 2014-05-14 15:42:48.000 134 21191.12 11.19 42829.98 47785.70 2014-05-14 15:42:49.000 134 21191.11 11.26 42829.99 47785.70 2014-05-14 15:42:50.000 134 21191.09 11.34 42829.96 47785.70 2014-05-14 15:42:51.000 134 21191.05 11.43 42829.92 47785.68 2014-05-14 15:42:52.000 134 21191.05 11.55 42829.89 47785.64 2014-05-14 15:42:53.000 134 21190.99 11.61 42829.82 47785.55 2014-05-14 15:42:54.000 134 21190.96 11.66 42829.71 47785.48 2014-05-14 15:42:55.000 134 21190.88 11.73 42829.69 47785.42 2014-05-14 15:42:56.000 134 21190.83 11.81 42829.60 47785.34 2014-05-14 15:42:57.000 134 21190.81 11.88 42829.53 47785.24 2014-05-14 15:42:58.000 134 21190.80 11.89 42829.50 47785.18 2014-05-14 15:42:59.000 134 21190.78 11.92 42829.45 47785.14 2014-05-14 15:43:00.000 134 21190.83 11.92 42829.46 47785.11 2014-05-14 15:43:01.000 134 21190.81 11.95 42829.44 47785.11 2014-05-14 15:43:02.000 134 21190.79 11.94 42829.42 47785.07 2014-05-14 15:43:03.000 134 21190.80 11.91 42829.41 47785.07 2014-05-14 15:43:04.000 134 21190.77 11.86 42829.42 47785.05 2014-05-14 15:43:05.000 134 21190.79 11.84 42829.42 47785.06 2014-05-14 15:43:06.000 134 21190.84 11.80 42829.45 47785.06 2014-05-14 15:43:07.000 134 21190.87 11.75 42829.45 47785.11 2014-05-14 15:43:08.000 134 21190.89 11.72 42829.48 47785.14 2014-05-14 15:43:09.000 134 21190.93 11.69 42829.50 47785.18 2014-05-14 15:43:10.000 134 21190.97 11.63 42829.52 47785.23 2014-05-14 15:43:11.000 134 21190.98 11.57 42829.56 47785.24 2014-05-14 15:43:12.000 134 21191.01 11.52 42829.60 47785.30 2014-05-14 15:43:13.000 134 21190.98 11.53 42829.66 47785.31 2014-05-14 15:43:14.000 134 21190.95 11.54 42829.69 47785.35 2014-05-14 15:43:15.000 134 21190.91 11.58 42829.69 47785.38 2014-05-14 15:43:16.000 134 21190.92 11.64 42829.66 47785.35 2014-05-14 15:43:17.000 134 21190.95 11.64 42829.68 47785.34 2014-05-14 15:43:18.000 134 21190.93 11.62 42829.67 47785.34 2014-05-14 15:43:19.000 134 21190.92 11.65 42829.68 47785.34 2014-05-14 15:43:20.000 134 21190.93 11.65 42829.68 47785.35 2014-05-14 15:43:21.000 134 21190.91 11.65 42829.65 47785.33 2014-05-14 15:43:22.000 134 21190.92 11.64 42829.64 47785.34 2014-05-14 15:43:23.000 134 21190.96 11.61 42829.60 47785.31 2014-05-14 15:43:24.000 134 21190.96 11.55 42829.61 47785.32 2014-05-14 15:43:25.000 134 21190.96 11.47 42829.67 47785.32 2014-05-14 15:43:26.000 134 21190.96 11.38 42829.70 47785.37 2014-05-14 15:43:27.000 134 21190.98 11.33 42829.71 47785.39 2014-05-14 15:43:28.000 134 21191.01 11.30 42829.79 47785.44 2014-05-14 15:43:29.000 134 21191.04 11.32 42829.81 47785.50 2014-05-14 15:43:30.000 134 21191.06 11.36 42829.79 47785.50 2014-05-14 15:43:31.000 134 21191.07 11.40 42829.78 47785.54 2014-05-14 15:43:32.000 134 21191.06 11.39 42829.76 47785.50 2014-05-14 15:43:33.000 134 21191.08 11.42 42829.75 47785.49 2014-05-14 15:43:34.000 134 21191.08 11.43 42829.70 47785.50 2014-05-14 15:43:35.000 134 21191.09 11.45 42829.68 47785.50 2014-05-14 15:43:36.000 134 21191.08 11.49 42829.68 47785.46 2014-05-14 15:43:37.000 134 21191.09 11.53 42829.64 47785.46 2014-05-14 15:43:38.000 134 21191.10 11.55 42829.62 47785.39 2014-05-14 15:43:39.000 134 21191.09 11.56 42829.61 47785.36 2014-05-14 15:43:40.000 134 21191.08 11.56 42829.57 47785.39 2014-05-14 15:43:41.000 134 21191.11 11.53 42829.58 47785.38 2014-05-14 15:43:42.000 134 21191.13 11.48 42829.62 47785.38 2014-05-14 15:43:43.000 134 21191.15 11.45 42829.64 47785.43 2014-05-14 15:43:44.000 134 21191.15 11.43 42829.66 47785.46 2014-05-14 15:43:45.000 134 21191.19 11.40 42829.69 47785.48 2014-05-14 15:43:46.000 134 21191.20 11.39 42829.75 47785.54 2014-05-14 15:43:47.000 134 21191.20 11.45 42829.75 47785.55 2014-05-14 15:43:48.000 134 21191.24 11.45 42829.77 47785.60 2014-05-14 15:43:49.000 134 21191.23 11.44 42829.78 47785.61 2014-05-14 15:43:50.000 134 21191.22 11.44 42829.77 47785.63 2014-05-14 15:43:51.000 134 21191.23 11.48 42829.78 47785.62 2014-05-14 15:43:52.000 134 21191.22 11.50 42829.77 47785.61 2014-05-14 15:43:53.000 134 21191.21 11.53 42829.77 47785.60 2014-05-14 15:43:54.000 134 21191.23 11.54 42829.82 47785.60 2014-05-14 15:43:55.000 134 21191.22 11.53 42829.80 47785.58 2014-05-14 15:43:56.000 134 21191.20 11.52 42829.78 47785.59 2014-05-14 15:43:57.000 134 21191.19 11.54 42829.75 47785.54 2014-05-14 15:43:58.000 134 21191.19 11.54 42829.75 47785.57 2014-05-14 15:43:59.000 134 21191.20 11.55 42829.73 47785.56 2014-05-14 15:44:00.000 134 21191.23 11.56 42829.71 47785.55 2014-05-14 15:44:01.000 134 21191.24 11.61 42829.67 47785.51 2014-05-14 15:44:02.000 134 21191.26 11.66 42829.66 47785.52 2014-05-14 15:44:03.000 134 21191.25 11.67 42829.59 47785.50 2014-05-14 15:44:04.000 134 21191.26 11.68 42829.57 47785.45 2014-05-14 15:44:05.000 134 21191.28 11.67 42829.58 47785.43 2014-05-14 15:44:06.000 134 21191.27 11.68 42829.53 47785.41 2014-05-14 15:44:07.000 134 21191.26 11.69 42829.51 47785.41 2014-05-14 15:44:08.000 134 21191.24 11.67 42829.52 47785.39 2014-05-14 15:44:09.000 134 21191.20 11.64 42829.56 47785.36 2014-05-14 15:44:10.000 134 21191.22 11.60 42829.57 47785.34 2014-05-14 15:44:11.000 134 21191.25 11.53 42829.62 47785.38 2014-05-14 15:44:12.000 134 21191.28 11.41 42829.63 47785.41 2014-05-14 15:44:13.000 134 21191.30 11.31 42829.69 47785.48 2014-05-14 15:44:14.000 134 21191.32 11.26 42829.77 47785.55 2014-05-14 15:44:15.000 134 21191.35 11.22 42829.81 47785.61 2014-05-14 15:44:16.000 134 21191.40 11.19 42829.85 47785.68 2014-05-14 15:44:17.000 134 21191.39 11.15 42829.89 47785.70 2014-05-14 15:44:18.000 134 21191.41 11.10 42829.94 47785.77 2014-05-14 15:44:19.000 134 21191.43 11.01 42830.01 47785.81 2014-05-14 15:44:20.000 134 21191.40 10.98 42830.06 47785.87 2014-05-14 15:44:21.000 134 21191.42 10.97 42830.10 47785.93 2014-05-14 15:44:22.000 134 21191.43 10.98 42830.14 47785.96 2014-05-14 15:44:23.000 134 21191.44 10.97 42830.13 47785.99 2014-05-14 15:44:24.000 134 21191.44 10.96 42830.19 47785.99 2014-05-14 15:44:25.000 134 21191.44 10.92 42830.18 47786.01 2014-05-14 15:44:26.000 134 21191.43 10.87 42830.19 47786.04 2014-05-14 15:44:27.000 134 21191.43 10.90 42830.24 47786.07 2014-05-14 15:44:28.000 134 21191.45 10.92 42830.28 47786.07 2014-05-14 15:44:29.000 134 21191.42 10.93 42830.25 47786.12 2014-05-14 15:44:30.000 134 21191.43 10.97 42830.23 47786.09 2014-05-14 15:44:31.000 134 21191.41 10.98 42830.23 47786.08 2014-05-14 15:44:32.000 134 21191.41 10.98 42830.25 47786.05 2014-05-14 15:44:33.000 134 21191.44 10.99 42830.22 47786.05 2014-05-14 15:44:34.000 134 21191.46 10.96 42830.20 47786.07 2014-05-14 15:44:35.000 134 21191.47 10.94 42830.21 47786.06 2014-05-14 15:44:36.000 134 21191.45 10.91 42830.24 47786.06 2014-05-14 15:44:37.000 134 21191.44 10.89 42830.25 47786.10 2014-05-14 15:44:38.000 134 21191.44 10.86 42830.24 47786.11 2014-05-14 15:44:39.000 134 21191.43 10.88 42830.29 47786.11 2014-05-14 15:44:40.000 134 21191.45 10.86 42830.32 47786.14 2014-05-14 15:44:41.000 134 21191.43 10.81 42830.30 47786.14 2014-05-14 15:44:42.000 134 21191.43 10.80 42830.33 47786.15 2014-05-14 15:44:43.000 134 21191.43 10.77 42830.35 47786.16 2014-05-14 15:44:44.000 134 21191.43 10.71 42830.36 47786.20 2014-05-14 15:44:45.000 134 21191.46 10.67 42830.38 47786.19 2014-05-14 15:44:46.000 134 21191.47 10.61 42830.38 47786.23 2014-05-14 15:44:47.000 134 21191.44 10.61 42830.36 47786.24 2014-05-14 15:44:48.000 134 21191.44 10.61 42830.39 47786.24 2014-05-14 15:44:49.000 134 21191.42 10.61 42830.38 47786.23 2014-05-14 15:44:50.000 134 21191.41 10.62 42830.40 47786.26 2014-05-14 15:44:51.000 134 21191.40 10.61 42830.43 47786.22 2014-05-14 15:44:52.000 134 21191.40 10.62 42830.43 47786.23 2014-05-14 15:44:53.000 134 21191.40 10.61 42830.41 47786.22 2014-05-14 15:44:54.000 134 21191.36 10.58 42830.41 47786.26 2014-05-14 15:44:55.000 134 21191.38 10.52 42830.42 47786.25 2014-05-14 15:44:56.000 134 21191.36 10.48 42830.50 47786.29 2014-05-14 15:44:57.000 134 21191.39 10.45 42830.54 47786.33 2014-05-14 15:44:58.000 134 21191.45 10.44 42830.61 47786.38 2014-05-14 15:44:59.000 134 21191.47 10.45 42830.64 47786.45 2014-05-14 15:45:00.000 134 21191.51 10.41 42830.66 47786.47 2014-05-14 15:45:01.000 134 21191.56 10.36 42830.67 47786.52 2014-05-14 15:45:02.000 134 21191.56 10.32 42830.75 47786.59 2014-05-14 15:45:03.000 134 21191.59 10.34 42830.84 47786.64 2014-05-14 15:45:04.000 134 21191.62 10.34 42830.86 47786.69 2014-05-14 15:45:05.000 134 21191.59 10.35 42830.86 47786.74 2014-05-14 15:45:06.000 134 21191.58 10.41 42830.89 47786.77 2014-05-14 15:45:07.000 134 21191.56 10.48 42830.86 47786.75 2014-05-14 15:45:08.000 134 21191.55 10.53 42830.84 47786.74 2014-05-14 15:45:09.000 134 21191.53 10.56 42830.84 47786.69 2014-05-14 15:45:10.000 134 21191.53 10.59 42830.84 47786.67 2014-05-14 15:45:11.000 134 21191.53 10.61 42830.79 47786.67 2014-05-14 15:45:12.000 134 21191.55 10.61 42830.78 47786.64 2014-05-14 15:45:13.000 134 21191.55 10.60 42830.74 47786.65 2014-05-14 15:45:14.000 134 21191.59 10.59 42830.76 47786.63 2014-05-14 15:45:15.000 134 21191.62 10.57 42830.77 47786.64 2014-05-14 15:45:16.000 134 21191.65 10.54 42830.76 47786.64 2014-05-14 15:45:17.000 134 21191.66 10.49 42830.78 47786.67 2014-05-14 15:45:18.000 134 21191.66 10.47 42830.80 47786.67 2014-05-14 15:45:19.000 134 21191.65 10.47 42830.78 47786.69 2014-05-14 15:45:20.000 134 21191.66 10.48 42830.78 47786.69 2014-05-14 15:45:21.000 134 21191.62 10.49 42830.76 47786.69 2014-05-14 15:45:22.000 134 21191.63 10.47 42830.78 47786.67 2014-05-14 15:45:23.000 134 21191.66 10.49 42830.78 47786.66 2014-05-14 15:45:24.000 134 21191.64 10.48 42830.79 47786.65 2014-05-14 15:45:25.000 134 21191.70 10.43 42830.77 47786.66 2014-05-14 15:45:26.000 134 21191.71 10.42 42830.79 47786.68 2014-05-14 15:45:27.000 134 21191.74 10.40 42830.75 47786.71 2014-05-14 15:45:28.000 134 21191.77 10.41 42830.75 47786.72 2014-05-14 15:45:29.000 134 21191.78 10.42 42830.78 47786.73 2014-05-14 15:45:30.000 134 21191.76 10.48 42830.78 47786.72 2014-05-14 15:45:31.000 134 21191.77 10.48 42830.73 47786.73 2014-05-14 15:45:32.000 134 21191.76 10.47 42830.72 47786.72 2014-05-14 15:45:33.000 134 21191.79 10.46 42830.73 47786.70 2014-05-14 15:45:34.000 134 21191.79 10.45 42830.73 47786.68 2014-05-14 15:45:35.000 134 21191.79 10.45 42830.76 47786.70 2014-05-14 15:45:36.000 134 21191.80 10.47 42830.74 47786.71 2014-05-14 15:45:37.000 134 21191.82 10.46 42830.74 47786.72 2014-05-14 15:45:38.000 134 21191.82 10.42 42830.73 47786.72 2014-05-14 15:45:39.000 134 21191.85 10.40 42830.76 47786.73 2014-05-14 15:45:40.000 134 21191.85 10.40 42830.80 47786.72 2014-05-14 15:45:41.000 134 21191.83 10.40 42830.78 47786.74 2014-05-14 15:45:42.000 134 21191.83 10.39 42830.81 47786.76 2014-05-14 15:45:43.000 134 21191.81 10.43 42830.83 47786.77 2014-05-14 15:45:44.000 134 21191.81 10.42 42830.81 47786.77 2014-05-14 15:45:45.000 134 21191.82 10.42 42830.83 47786.76 2014-05-14 15:45:46.000 134 21191.80 10.44 42830.80 47786.76 2014-05-14 15:45:47.000 134 21191.77 10.45 42830.79 47786.75 2014-05-14 15:45:48.000 134 21191.73 10.46 42830.78 47786.72 2014-05-14 15:45:49.000 134 21191.75 10.47 42830.80 47786.72 2014-05-14 15:45:50.000 134 21191.75 10.48 42830.78 47786.71 2014-05-14 15:45:51.000 134 21191.75 10.48 42830.78 47786.70 2014-05-14 15:45:52.000 134 21191.78 10.48 42830.75 47786.70 2014-05-14 15:45:53.000 134 21191.75 10.49 42830.74 47786.71 2014-05-14 15:45:54.000 134 21191.73 10.53 42830.71 47786.69 2014-05-14 15:45:55.000 134 21191.72 10.58 42830.68 47786.64 2014-05-14 15:45:56.000 134 21191.63 10.67 42830.63 47786.60 2014-05-14 15:45:57.000 134 21191.60 10.69 42830.56 47786.52 2014-05-14 15:45:58.000 134 21191.57 10.74 42830.49 47786.47 2014-05-14 15:45:59.000 134 21191.58 10.80 42830.48 47786.41 2014-05-14 15:46:00.000 134 21191.56 10.85 42830.44 47786.38 2014-05-14 15:46:01.000 134 21191.55 10.86 42830.39 47786.30 2014-05-14 15:46:02.000 134 21191.54 10.86 42830.37 47786.30 2014-05-14 15:46:03.000 134 21191.56 10.87 42830.35 47786.26 2014-05-14 15:46:04.000 134 21191.54 10.90 42830.37 47786.24 2014-05-14 15:46:05.000 134 21191.48 10.95 42830.35 47786.19 2014-05-14 15:46:06.000 134 21191.49 10.96 42830.31 47786.19 2014-05-14 15:46:07.000 134 21191.50 11.02 42830.29 47786.18 2014-05-14 15:46:08.000 134 21191.50 11.04 42830.25 47786.13 2014-05-14 15:46:09.000 134 21191.49 11.01 42830.22 47786.12 2014-05-14 15:46:10.000 134 21191.43 10.99 42830.24 47786.10 2014-05-14 15:46:11.000 134 21191.38 11.02 42830.25 47786.07 2014-05-14 15:46:12.000 134 21191.36 11.07 42830.22 47786.09 2014-05-14 15:46:13.000 134 21191.36 11.12 42830.21 47786.05 2014-05-14 15:46:14.000 134 21191.33 11.15 42830.20 47786.00 2014-05-14 15:46:15.000 134 21191.32 11.18 42830.14 47785.96 2014-05-14 15:46:16.000 134 21191.32 11.20 42830.14 47785.93 2014-05-14 15:46:17.000 134 21191.29 11.22 42830.10 47785.92 2014-05-14 15:46:18.000 134 21191.28 11.30 42830.07 47785.88 2014-05-14 15:46:19.000 134 21191.30 11.35 42830.06 47785.84 2014-05-14 15:46:20.000 134 21191.29 11.38 42830.02 47785.84 2014-05-14 15:46:21.000 134 21191.30 11.42 42830.00 47785.78 2014-05-14 15:46:22.000 134 21191.34 11.48 42829.94 47785.77 2014-05-14 15:46:23.000 134 21191.30 11.52 42829.89 47785.75 2014-05-14 15:46:24.000 134 21191.28 11.53 42829.88 47785.71 2014-05-14 15:46:25.000 134 21191.28 11.54 42829.82 47785.66 2014-05-14 15:46:26.000 134 21191.27 11.47 42829.80 47785.63 2014-05-14 15:46:27.000 134 21191.25 11.39 42829.83 47785.60 2014-05-14 15:46:28.000 134 21191.26 11.36 42829.88 47785.63 2014-05-14 15:46:29.000 134 21191.32 11.34 42829.91 47785.67 2014-05-14 15:46:30.000 134 21191.36 11.31 42829.89 47785.72 2014-05-14 15:46:31.000 134 21191.40 11.26 42829.90 47785.73 2014-05-14 15:46:32.000 134 21191.41 11.26 42829.94 47785.76 2014-05-14 15:46:33.000 134 21191.41 11.26 42829.97 47785.80 2014-05-14 15:46:34.000 134 21191.44 11.26 42829.96 47785.81 2014-05-14 15:46:35.000 134 21191.45 11.26 42829.98 47785.83 2014-05-14 15:46:36.000 134 21191.43 11.29 42829.96 47785.84 2014-05-14 15:46:37.000 134 21191.38 11.32 42829.96 47785.83 2014-05-14 15:46:38.000 134 21191.34 11.33 42829.98 47785.82 2014-05-14 15:46:39.000 134 21191.35 11.32 42829.96 47785.80 2014-05-14 15:46:40.000 134 21191.32 11.30 42829.96 47785.82 2014-05-14 15:46:41.000 134 21191.33 11.32 42829.97 47785.82 2014-05-14 15:46:42.000 134 21191.34 11.35 42829.94 47785.81 2014-05-14 15:46:43.000 134 21191.34 11.36 42829.95 47785.80 2014-05-14 15:46:44.000 134 21191.33 11.36 42829.92 47785.78 2014-05-14 15:46:45.000 134 21191.31 11.38 42829.92 47785.79 2014-05-14 15:46:46.000 134 21191.30 11.39 42829.91 47785.77 2014-05-14 15:46:47.000 134 21191.27 11.41 42829.89 47785.77 2014-05-14 15:46:48.000 134 21191.25 11.46 42829.89 47785.70 2014-05-14 15:46:49.000 134 21191.24 11.49 42829.79 47785.71 2014-05-14 15:46:50.000 134 21191.25 11.52 42829.79 47785.65 2014-05-14 15:46:51.000 134 21191.25 11.52 42829.77 47785.64 2014-05-14 15:46:52.000 134 21191.24 11.51 42829.76 47785.60 2014-05-14 15:46:53.000 134 21191.26 11.51 42829.74 47785.60 2014-05-14 15:46:54.000 134 21191.21 11.58 42829.68 47785.58 2014-05-14 15:46:55.000 134 21191.16 11.66 42829.64 47785.50 2014-05-14 15:46:56.000 134 21191.07 11.71 42829.55 47785.46 2014-05-14 15:46:57.000 134 21191.05 11.74 42829.49 47785.35 2014-05-14 15:46:58.000 134 21191.00 11.72 42829.51 47785.28 2014-05-14 15:46:59.000 134 21190.98 11.73 42829.48 47785.24 2014-05-14 15:47:00.000 134 21190.97 11.73 42829.48 47785.24 2014-05-14 15:47:01.000 134 21190.93 11.72 42829.48 47785.21 2014-05-14 15:47:02.000 134 21190.92 11.72 42829.43 47785.20 2014-05-14 15:47:03.000 134 21190.91 11.71 42829.44 47785.16 2014-05-14 15:47:04.000 134 21190.90 11.68 42829.46 47785.17 2014-05-14 15:47:05.000 134 21190.95 11.62 42829.47 47785.18 2014-05-14 15:47:06.000 134 21190.96 11.58 42829.47 47785.18 2014-05-14 15:47:07.000 134 21190.96 11.57 42829.52 47785.23 2014-05-14 15:47:08.000 134 21190.95 11.54 42829.56 47785.24 2014-05-14 15:47:09.000 134 21190.96 11.52 42829.56 47785.30 2014-05-14 15:47:10.000 134 21190.98 11.49 42829.60 47785.29 2014-05-14 15:47:11.000 134 21190.98 11.45 42829.63 47785.34 2014-05-14 15:47:12.000 134 21190.96 11.45 42829.64 47785.33 2014-05-14 15:47:13.000 134 21190.97 11.45 42829.63 47785.35 2014-05-14 15:47:14.000 134 21190.97 11.48 42829.65 47785.34 2014-05-14 15:47:15.000 134 21190.92 11.53 42829.66 47785.33 2014-05-14 15:47:16.000 134 21190.90 11.50 42829.62 47785.30 2014-05-14 15:47:17.000 134 21190.92 11.47 42829.61 47785.31 2014-05-14 15:47:18.000 134 21190.94 11.46 42829.59 47785.33 2014-05-14 15:47:19.000 134 21190.92 11.48 42829.60 47785.32 2014-05-14 15:47:20.000 134 21190.95 11.49 42829.63 47785.32 2014-05-14 15:47:21.000 134 21190.93 11.52 42829.60 47785.32 2014-05-14 15:47:22.000 134 21190.94 11.54 42829.59 47785.31 2014-05-14 15:47:23.000 134 21190.91 11.59 42829.59 47785.31 2014-05-14 15:47:24.000 134 21190.89 11.62 42829.59 47785.28 2014-05-14 15:47:25.000 134 21190.87 11.65 42829.54 47785.22 2014-05-14 15:47:26.000 134 21190.87 11.64 42829.51 47785.20 2014-05-14 15:47:27.000 134 21190.87 11.62 42829.53 47785.19 2014-05-14 15:47:28.000 134 21190.87 11.61 42829.54 47785.20 2014-05-14 15:47:29.000 134 21190.87 11.61 42829.54 47785.21 2014-05-14 15:47:30.000 134 21190.87 11.62 42829.55 47785.23 2014-05-14 15:47:31.000 134 21190.85 11.63 42829.54 47785.25 2014-05-14 15:47:32.000 134 21190.85 11.64 42829.56 47785.26 2014-05-14 15:47:33.000 134 21190.85 11.65 42829.57 47785.25 2014-05-14 15:47:34.000 134 21190.84 11.70 42829.59 47785.27 2014-05-14 15:47:35.000 134 21190.83 11.74 42829.60 47785.28 2014-05-14 15:47:36.000 134 21190.83 11.74 42829.60 47785.26 2014-05-14 15:47:37.000 134 21190.87 11.73 42829.65 47785.27 2014-05-14 15:47:38.000 134 21190.89 11.70 42829.71 47785.29 2014-05-14 15:47:39.000 134 21190.90 11.67 42829.74 47785.33 2014-05-14 15:47:40.000 134 21190.90 11.69 42829.76 47785.40 2014-05-14 15:47:41.000 134 21190.91 11.73 42829.75 47785.42 2014-05-14 15:47:42.000 134 21190.90 11.78 42829.77 47785.44 2014-05-14 15:47:43.000 134 21190.93 11.80 42829.78 47785.43 2014-05-14 15:47:44.000 134 21190.90 11.84 42829.77 47785.44 2014-05-14 15:47:45.000 134 21190.89 11.82 42829.76 47785.43 2014-05-14 15:47:46.000 134 21190.87 11.84 42829.75 47785.41 2014-05-14 15:47:47.000 134 21190.86 11.85 42829.76 47785.42 2014-05-14 15:47:48.000 134 21190.86 11.85 42829.75 47785.43 2014-05-14 15:47:49.000 134 21190.85 11.87 42829.74 47785.42 2014-05-14 15:47:50.000 134 21190.84 11.87 42829.77 47785.41 2014-05-14 15:47:51.000 134 21190.83 11.86 42829.81 47785.41 2014-05-14 15:47:52.000 134 21190.83 11.87 42829.81 47785.42 2014-05-14 15:47:53.000 134 21190.83 11.93 42829.79 47785.44 2014-05-14 15:47:54.000 134 21190.83 11.99 42829.79 47785.42 2014-05-14 15:47:55.000 134 21190.81 12.05 42829.75 47785.39 2014-05-14 15:47:56.000 134 21190.85 12.10 42829.67 47785.35 2014-05-14 15:47:57.000 134 21190.86 12.13 42829.64 47785.31 2014-05-14 15:47:58.000 134 21190.85 12.12 42829.64 47785.29 2014-05-14 15:47:59.000 134 21190.86 12.07 42829.63 47785.29 2014-05-14 15:48:00.000 134 21190.90 12.01 42829.66 47785.32 2014-05-14 15:48:01.000 134 21190.93 11.93 42829.70 47785.35 2014-05-14 15:48:02.000 134 21190.97 11.88 42829.73 47785.38 2014-05-14 15:48:03.000 134 21191.00 11.78 42829.78 47785.42 2014-05-14 15:48:04.000 134 21191.06 11.68 42829.86 47785.50 2014-05-14 15:48:05.000 134 21191.10 11.64 42829.93 47785.61 2014-05-14 15:48:06.000 134 21191.15 11.59 42830.00 47785.68 2014-05-14 15:48:07.000 134 21191.16 11.55 42830.04 47785.75 2014-05-14 15:48:08.000 134 21191.19 11.47 42830.08 47785.82 2014-05-14 15:48:09.000 134 21191.21 11.37 42830.20 47785.89 2014-05-14 15:48:10.000 134 21191.27 11.33 42830.28 47785.96 2014-05-14 15:48:11.000 134 21191.30 11.27 42830.31 47786.06 2014-05-14 15:48:12.000 134 21191.34 11.24 42830.36 47786.14 2014-05-14 15:48:13.000 134 21191.35 11.24 42830.44 47786.16 2014-05-14 15:48:14.000 134 21191.39 11.20 42830.48 47786.26 2014-05-14 15:48:15.000 134 21191.41 11.15 42830.51 47786.32 2014-05-14 15:48:16.000 134 21191.41 11.04 42830.59 47786.33 2014-05-14 15:48:17.000 134 21191.39 10.95 42830.71 47786.42 2014-05-14 15:48:18.000 134 21191.41 10.93 42830.77 47786.48 2014-05-14 15:48:19.000 134 21191.39 10.94 42830.84 47786.54 2014-05-14 15:48:20.000 134 21191.35 11.00 42830.89 47786.58 2014-05-14 15:48:21.000 134 21191.28 11.03 42830.88 47786.57 2014-05-14 15:48:22.000 134 21191.24 11.08 42830.86 47786.57 2014-05-14 15:48:23.000 134 21191.21 11.15 42830.89 47786.58 2014-05-14 15:48:24.000 134 21191.18 11.14 42830.88 47786.52 2014-05-14 15:48:25.000 134 21191.14 11.12 42830.89 47786.53 2014-05-14 15:48:26.000 134 21191.11 11.08 42830.92 47786.51 2014-05-14 15:48:27.000 134 21191.15 11.06 42830.97 47786.56 2014-05-14 15:48:28.000 134 21191.15 11.06 42830.97 47786.59 2014-05-14 15:48:29.000 134 21191.17 11.03 42831.02 47786.61 2014-05-14 15:48:30.000 134 21191.22 10.99 42831.07 47786.67 2014-05-14 15:48:31.000 134 21191.28 10.95 42831.09 47786.71 2014-05-14 15:48:32.000 134 21191.32 10.90 42831.15 47786.79 2014-05-14 15:48:33.000 134 21191.34 10.89 42831.15 47786.84 2014-05-14 15:48:34.000 134 21191.37 10.88 42831.19 47786.89 2014-05-14 15:48:35.000 134 21191.40 10.89 42831.24 47786.93 2014-05-14 15:48:36.000 134 21191.41 10.91 42831.26 47786.97 2014-05-14 15:48:37.000 134 21191.43 10.89 42831.26 47787.02 2014-05-14 15:48:38.000 134 21191.48 10.93 42831.27 47787.02 2014-05-14 15:48:39.000 134 21191.53 10.97 42831.27 47787.05 2014-05-14 15:48:40.000 134 21191.54 11.03 42831.28 47787.08 2014-05-14 15:48:41.000 134 21191.54 11.09 42831.24 47787.07 2014-05-14 15:48:42.000 134 21191.54 11.16 42831.19 47787.02 2014-05-14 15:48:43.000 134 21191.55 11.22 42831.15 47787.01 2014-05-14 15:48:44.000 134 21191.61 11.22 42831.12 47786.96 2014-05-14 15:48:45.000 134 21191.57 11.18 42831.05 47786.89 2014-05-14 15:48:46.000 134 21191.55 11.17 42831.09 47786.90 2014-05-14 15:48:47.000 134 21191.57 11.16 42831.10 47786.89 2014-05-14 15:48:48.000 134 21191.61 11.13 42831.12 47786.91 2014-05-14 15:48:49.000 134 21191.61 11.08 42831.14 47786.93 2014-05-14 15:48:50.000 134 21191.63 11.09 42831.18 47786.96 2014-05-14 15:48:51.000 134 21191.62 11.10 42831.19 47786.99 2014-05-14 15:48:52.000 134 21191.61 11.16 42831.20 47787.00 2014-05-14 15:48:53.000 134 21191.57 11.18 42831.19 47787.02 2014-05-14 15:48:54.000 134 21191.57 11.20 42831.21 47786.99 2014-05-14 15:48:55.000 134 21191.57 11.24 42831.20 47786.99 2014-05-14 15:48:56.000 134 21191.56 11.28 42831.19 47786.99 2014-05-14 15:48:57.000 134 21191.55 11.31 42831.15 47786.99 2014-05-14 15:48:58.000 134 21191.53 11.34 42831.15 47786.97 2014-05-14 15:48:59.000 134 21191.49 11.38 42831.15 47786.94 2014-05-14 15:49:00.000 134 21191.52 11.42 42831.11 47786.92 2014-05-14 15:49:01.000 134 21191.55 11.48 42831.08 47786.93 2014-05-14 15:49:02.000 134 21191.52 11.56 42831.01 47786.88 2014-05-14 15:49:03.000 134 21191.43 11.61 42830.91 47786.78 2014-05-14 15:49:04.000 134 21191.36 11.58 42830.86 47786.72 2014-05-14 15:49:05.000 134 21191.37 11.54 42830.85 47786.66 2014-05-14 15:49:06.000 134 21191.37 11.54 42830.83 47786.61 2014-05-14 15:49:07.000 134 21191.37 11.56 42830.78 47786.61 2014-05-14 15:49:08.000 134 21191.38 11.55 42830.79 47786.57 2014-05-14 15:49:09.000 134 21191.40 11.52 42830.80 47786.56 2014-05-14 15:49:10.000 134 21191.38 11.53 42830.77 47786.54 2014-05-14 15:49:11.000 134 21191.37 11.54 42830.75 47786.55 2014-05-14 15:49:12.000 134 21191.32 11.52 42830.76 47786.50 2014-05-14 15:49:13.000 134 21191.26 11.51 42830.77 47786.50 2014-05-14 15:49:14.000 134 21191.27 11.52 42830.76 47786.51 2014-05-14 15:49:15.000 134 21191.30 11.54 42830.74 47786.50 2014-05-14 15:49:16.000 134 21191.31 11.55 42830.75 47786.49 2014-05-14 15:49:17.000 134 21191.28 11.57 42830.77 47786.46 2014-05-14 15:49:18.000 134 21191.26 11.55 42830.79 47786.48 2014-05-14 15:49:19.000 134 21191.25 11.54 42830.79 47786.48 2014-05-14 15:49:20.000 134 21191.23 11.59 42830.80 47786.49 2014-05-14 15:49:21.000 134 21191.15 11.65 42830.76 47786.45 2014-05-14 15:49:22.000 134 21191.15 11.65 42830.74 47786.43 2014-05-14 15:49:23.000 134 21191.15 11.60 42830.75 47786.42 2014-05-14 15:49:24.000 134 21191.10 11.54 42830.77 47786.40 2014-05-14 15:49:25.000 134 21191.02 11.55 42830.78 47786.41 2014-05-14 15:49:26.000 134 21190.94 11.62 42830.78 47786.39 2014-05-14 15:49:27.000 134 21190.90 11.71 42830.76 47786.36 2014-05-14 15:49:28.000 134 21190.90 11.74 42830.71 47786.33 2014-05-14 15:49:29.000 134 21190.93 11.74 42830.67 47786.28 2014-05-14 15:49:30.000 134 21190.96 11.75 42830.63 47786.25 2014-05-14 15:49:31.000 134 21190.95 11.80 42830.61 47786.25 2014-05-14 15:49:32.000 134 21191.00 11.81 42830.60 47786.23 2014-05-14 15:49:33.000 134 21191.05 11.85 42830.56 47786.21 2014-05-14 15:49:34.000 134 21191.07 11.91 42830.51 47786.21 2014-05-14 15:49:35.000 134 21191.13 11.92 42830.50 47786.18 2014-05-14 15:49:36.000 134 21191.16 11.95 42830.45 47786.19 2014-05-14 15:49:37.000 134 21191.17 11.98 42830.40 47786.15 2014-05-14 15:49:38.000 134 21191.21 12.01 42830.36 47786.16 2014-05-14 15:49:39.000 134 21191.22 12.07 42830.36 47786.12 2014-05-14 15:49:40.000 134 21191.21 12.08 42830.32 47786.11 2014-05-14 15:49:41.000 134 21191.21 12.01 42830.30 47786.07 2014-05-14 15:49:42.000 134 21191.23 11.98 42830.32 47786.07 2014-05-14 15:49:43.000 134 21191.22 11.95 42830.36 47786.09 2014-05-14 15:49:44.000 134 21191.18 11.96 42830.41 47786.12 2014-05-14 15:49:45.000 134 21191.16 11.95 42830.39 47786.13 2014-05-14 15:49:46.000 134 21191.20 11.94 42830.43 47786.13 2014-05-14 15:49:47.000 134 21191.20 11.93 42830.43 47786.15 2014-05-14 15:49:48.000 134 21191.19 11.91 42830.44 47786.17 2014-05-14 15:49:49.000 134 21191.23 11.86 42830.47 47786.20 2014-05-14 15:49:50.000 134 21191.23 11.83 42830.47 47786.22 2014-05-14 15:49:51.000 134 21191.22 11.85 42830.47 47786.22 2014-05-14 15:49:52.000 134 21191.21 11.85 42830.46 47786.21 2014-05-14 15:49:53.000 134 21191.24 11.85 42830.48 47786.24 2014-05-14 15:49:54.000 134 21191.25 11.84 42830.47 47786.23 2014-05-14 15:49:55.000 134 21191.25 11.83 42830.46 47786.22 2014-05-14 15:49:56.000 134 21191.26 11.80 42830.45 47786.21 2014-05-14 15:49:57.000 134 21191.25 11.79 42830.46 47786.22 2014-05-14 15:49:58.000 134 21191.24 11.80 42830.47 47786.23 2014-05-14 15:49:59.000 134 21191.21 11.82 42830.45 47786.21 2014-05-14 15:50:00.000 134 21191.19 11.86 42830.45 47786.21 2014-05-14 15:50:01.000 134 21191.18 11.91 42830.40 47786.18 2014-05-14 15:50:02.000 134 21191.21 11.89 42830.39 47786.14 2014-05-14 15:50:03.000 134 21191.22 11.88 42830.39 47786.13 2014-05-14 15:50:04.000 134 21191.23 11.85 42830.41 47786.15 2014-05-14 15:50:05.000 134 21191.24 11.84 42830.41 47786.15 2014-05-14 15:50:06.000 134 21191.27 11.87 42830.41 47786.16 2014-05-14 15:50:07.000 134 21191.23 11.93 42830.39 47786.17 2014-05-14 15:50:08.000 134 21191.21 11.99 42830.39 47786.12 2014-05-14 15:50:09.000 134 21191.15 12.11 42830.33 47786.12 2014-05-14 15:50:10.000 134 21191.07 12.23 42830.27 47786.03 2014-05-14 15:50:11.000 134 21191.06 12.38 42830.15 47785.93 2014-05-14 15:50:12.000 134 21191.00 12.52 42830.05 47785.82 2014-05-14 15:50:13.000 134 21190.95 12.63 42829.91 47785.70 2014-05-14 15:50:14.000 134 21190.95 12.60 42829.85 47785.55 2014-05-14 15:50:15.000 134 21191.00 12.50 42829.84 47785.53 2014-05-14 15:50:16.000 134 21191.05 12.41 42829.86 47785.55 2014-05-14 15:50:17.000 134 21191.08 12.35 42829.89 47785.61 2014-05-14 15:50:18.000 134 21191.13 12.32 42829.97 47785.65 2014-05-14 15:50:19.000 134 21191.12 12.32 42829.99 47785.71 2014-05-14 15:50:20.000 134 21191.11 12.29 42830.03 47785.77 2014-05-14 15:50:21.000 134 21191.13 12.22 42830.11 47785.81 2014-05-14 15:50:22.000 134 21191.19 12.15 42830.17 47785.88 2014-05-14 15:50:23.000 134 21191.23 12.14 42830.26 47785.96 2014-05-14 15:50:24.000 134 21191.25 12.30 42830.25 47786.04 2014-05-14 15:50:25.000 134 21191.22 12.42 42830.22 47786.02 2014-05-14 15:50:26.000 134 21191.20 12.51 42830.12 47785.97 2014-05-14 15:50:27.000 134 21191.14 12.59 42830.08 47785.91 2014-05-14 15:50:28.000 134 21191.11 12.68 42830.00 47785.84 2014-05-14 15:50:29.000 134 21191.11 12.72 42829.95 47785.78 2014-05-14 15:50:30.000 134 21191.14 12.75 42829.95 47785.76 2014-05-14 15:50:31.000 134 21191.18 12.75 42829.96 47785.73 2014-05-14 15:50:32.000 134 21191.23 12.71 42829.95 47785.73 2014-05-14 15:50:33.000 134 21191.26 12.65 42829.91 47785.77 2014-05-14 15:50:34.000 134 21191.33 12.56 42830.01 47785.83 2014-05-14 15:50:35.000 134 21191.37 12.52 42830.08 47785.88 2014-05-14 15:50:36.000 134 21191.30 12.60 42830.13 47785.93 2014-05-14 15:50:37.000 134 21191.26 12.71 42830.09 47785.96 2014-05-14 15:50:38.000 134 21191.22 12.80 42830.04 47785.91 2014-05-14 15:50:39.000 134 21191.17 12.88 42830.03 47785.86 2014-05-14 15:50:40.000 134 21191.16 12.93 42829.98 47785.80 2014-05-14 15:50:41.000 134 21191.17 12.97 42829.96 47785.74 2014-05-14 15:50:42.000 134 21191.19 13.02 42829.93 47785.74 2014-05-14 15:50:43.000 134 21191.20 13.04 42829.91 47785.69 2014-05-14 15:50:44.000 134 21191.21 13.01 42829.89 47785.71 2014-05-14 15:50:45.000 134 21191.27 12.93 42829.96 47785.71 2014-05-14 15:50:46.000 134 21191.33 12.86 42829.99 47785.76 2014-05-14 15:50:47.000 134 21191.33 12.80 42830.03 47785.83 2014-05-14 15:50:48.000 134 21191.30 12.74 42830.11 47785.89 2014-05-14 15:50:49.000 134 21191.29 12.73 42830.17 47785.92 2014-05-14 15:50:50.000 134 21191.31 12.70 42830.26 47785.99 2014-05-14 15:50:51.000 134 21191.33 12.63 42830.32 47786.05 2014-05-14 15:50:52.000 134 21191.38 12.54 42830.38 47786.14 2014-05-14 15:50:53.000 134 21191.42 12.48 42830.48 47786.24 2014-05-14 15:50:54.000 134 21191.45 12.45 42830.55 47786.29 2014-05-14 15:50:55.000 134 21191.49 12.37 42830.63 47786.40 2014-05-14 15:50:56.000 134 21191.53 12.27 42830.70 47786.46 2014-05-14 15:50:57.000 134 21191.51 12.16 42830.78 47786.55 2014-05-14 15:50:58.000 134 21191.56 12.08 42830.87 47786.68 2014-05-14 15:50:59.000 134 21191.61 12.12 42830.93 47786.76 2014-05-14 15:51:00.000 134 21191.64 12.16 42830.99 47786.83 2014-05-14 15:51:01.000 134 21191.66 12.18 42831.03 47786.85 2014-05-14 15:51:02.000 134 21191.64 12.21 42831.05 47786.88 2014-05-14 15:51:03.000 134 21191.64 12.20 42830.99 47786.87 2014-05-14 15:51:04.000 134 21191.65 12.21 42830.98 47786.86 2014-05-14 15:51:05.000 134 21191.66 12.22 42830.97 47786.86 2014-05-14 15:51:06.000 134 21191.66 12.23 42830.98 47786.88 2014-05-14 15:51:07.000 134 21191.63 12.30 42830.94 47786.84 2014-05-14 15:51:08.000 134 21191.63 12.46 42830.93 47786.85 2014-05-14 15:51:09.000 134 21191.57 12.58 42830.83 47786.76 2014-05-14 15:51:10.000 134 21191.51 12.67 42830.73 47786.64 2014-05-14 15:51:11.000 134 21191.45 12.69 42830.67 47786.56 2014-05-14 15:51:12.000 134 21191.43 12.75 42830.57 47786.47 2014-05-14 15:51:13.000 134 21191.41 12.76 42830.58 47786.42 2014-05-14 15:51:14.000 134 21191.39 12.76 42830.50 47786.37 2014-05-14 15:51:15.000 134 21191.41 12.75 42830.45 47786.31 2014-05-14 15:51:16.000 134 21191.37 12.69 42830.43 47786.28 2014-05-14 15:51:17.000 134 21191.34 12.58 42830.38 47786.23 2014-05-14 15:51:18.000 134 21191.30 12.52 42830.40 47786.22 2014-05-14 15:51:19.000 134 21191.31 12.49 42830.44 47786.20 2014-05-14 15:51:20.000 134 21191.34 12.43 42830.44 47786.25 2014-05-14 15:51:21.000 134 21191.36 12.38 42830.47 47786.26 2014-05-14 15:51:22.000 134 21191.40 12.32 42830.47 47786.29 2014-05-14 15:51:23.000 134 21191.44 12.28 42830.49 47786.33 2014-05-14 15:51:24.000 134 21191.44 12.29 42830.51 47786.36 2014-05-14 15:51:25.000 134 21191.46 12.28 42830.50 47786.35 2014-05-14 15:51:26.000 134 21191.46 12.28 42830.55 47786.37 2014-05-14 15:51:27.000 134 21191.44 12.30 42830.51 47786.35 2014-05-14 15:51:28.000 134 21191.44 12.33 42830.46 47786.35 2014-05-14 15:51:29.000 134 21191.41 12.36 42830.46 47786.31 2014-05-14 15:51:30.000 134 21191.41 12.35 42830.43 47786.28 2014-05-14 15:51:31.000 134 21191.43 12.35 42830.43 47786.29 2014-05-14 15:51:32.000 134 21191.42 12.35 42830.46 47786.29 2014-05-14 15:51:33.000 134 21191.43 12.33 42830.46 47786.27 2014-05-14 15:51:34.000 134 21191.44 12.34 42830.44 47786.24 2014-05-14 15:51:35.000 134 21191.47 12.32 42830.37 47786.27 2014-05-14 15:51:36.000 134 21191.48 12.30 42830.40 47786.26 2014-05-14 15:51:37.000 134 21191.48 12.29 42830.39 47786.24 2014-05-14 15:51:38.000 134 21191.48 12.30 42830.39 47786.26 2014-05-14 15:51:39.000 134 21191.48 12.32 42830.36 47786.26 2014-05-14 15:51:40.000 134 21191.51 12.34 42830.38 47786.26 2014-05-14 15:51:41.000 134 21191.55 12.33 42830.36 47786.24 2014-05-14 15:51:42.000 134 21191.60 12.30 42830.42 47786.30 2014-05-14 15:51:43.000 134 21191.63 12.25 42830.42 47786.33 2014-05-14 15:51:44.000 134 21191.66 12.24 42830.47 47786.38 2014-05-14 15:51:45.000 134 21191.71 12.23 42830.52 47786.45 2014-05-14 15:51:46.000 134 21191.77 12.19 42830.60 47786.51 2014-05-14 15:51:47.000 134 21191.83 12.17 42830.65 47786.57 2014-05-14 15:51:48.000 134 21191.86 12.12 42830.71 47786.65 2014-05-14 15:51:49.000 134 21191.87 12.08 42830.75 47786.68 2014-05-14 15:51:50.000 134 21191.86 12.05 42830.80 47786.77 2014-05-14 15:51:51.000 134 21191.84 12.01 42830.84 47786.80 2014-05-14 15:51:52.000 134 21191.87 11.99 42830.89 47786.86 2014-05-14 15:51:53.000 134 21191.85 11.97 42830.93 47786.89 2014-05-14 15:51:54.000 134 21191.85 12.00 42830.95 47786.89 2014-05-14 15:51:55.000 134 21191.85 12.00 42831.00 47786.93 2014-05-14 15:51:56.000 134 21191.88 11.98 42831.04 47786.95 2014-05-14 15:51:57.000 134 21191.86 11.97 42831.04 47786.99 2014-05-14 15:51:58.000 134 21191.85 11.98 42831.07 47787.00 2014-05-14 15:51:59.000 134 21191.87 11.98 42831.07 47787.01 2014-05-14 15:52:00.000 134 21191.87 11.97 42831.04 47787.03 2014-05-14 15:52:01.000 134 21191.84 11.99 42831.05 47787.03 2014-05-14 15:52:02.000 134 21191.83 11.99 42831.04 47787.01 2014-05-14 15:52:03.000 134 21191.82 11.97 42831.05 47787.00 2014-05-14 15:52:04.000 134 21191.83 11.93 42831.08 47787.00 2014-05-14 15:52:05.000 134 21191.88 11.88 42831.07 47787.02 2014-05-14 15:52:06.000 134 21191.89 11.84 42831.09 47787.07 2014-05-14 15:52:07.000 134 21191.94 11.79 42831.12 47787.11 2014-05-14 15:52:08.000 134 21191.97 11.80 42831.19 47787.14 2014-05-14 15:52:09.000 134 21191.98 11.81 42831.22 47787.18 2014-05-14 15:52:10.000 134 21192.02 11.82 42831.22 47787.24 2014-05-14 15:52:11.000 134 21192.03 11.86 42831.19 47787.24 2014-05-14 15:52:12.000 134 21192.01 11.92 42831.17 47787.23 2014-05-14 15:52:13.000 134 21192.01 11.96 42831.14 47787.22 2014-05-14 15:52:14.000 134 21192.02 11.98 42831.15 47787.20 2014-05-14 15:52:15.000 134 21192.02 11.99 42831.16 47787.18 2014-05-14 15:52:16.000 134 21192.06 12.00 42831.13 47787.17 2014-05-14 15:52:17.000 134 21192.05 11.96 42831.17 47787.18 2014-05-14 15:52:18.000 134 21191.96 11.90 42831.16 47787.18 2014-05-14 15:52:19.000 134 21191.93 11.90 42831.20 47787.18 2014-05-14 15:52:20.000 134 21191.91 11.89 42831.26 47787.21 2014-05-14 15:52:21.000 134 21191.87 11.93 42831.27 47787.19 2014-05-14 15:52:22.000 134 21191.89 11.96 42831.26 47787.23 2014-05-14 15:52:23.000 134 21191.87 11.96 42831.22 47787.19 2014-05-14 15:52:24.000 134 21191.82 11.96 42831.25 47787.19 2014-05-14 15:52:25.000 134 21191.76 11.94 42831.28 47787.19 2014-05-14 15:52:26.000 134 21191.79 11.92 42831.29 47787.22 2014-05-14 15:52:27.000 134 21191.79 11.94 42831.30 47787.23 2014-05-14 15:52:28.000 134 21191.79 11.96 42831.30 47787.22 2014-05-14 15:52:29.000 134 21191.79 11.97 42831.27 47787.23 2014-05-14 15:52:30.000 134 21191.77 12.01 42831.25 47787.19 2014-05-14 15:52:31.000 134 21191.73 12.08 42831.23 47787.18 2014-05-14 15:52:32.000 134 21191.71 12.12 42831.20 47787.16 2014-05-14 15:52:33.000 134 21191.74 12.12 42831.18 47787.11 2014-05-14 15:52:34.000 134 21191.79 12.08 42831.15 47787.09 2014-05-14 15:52:35.000 134 21191.85 12.08 42831.14 47787.08 2014-05-14 15:52:36.000 134 21191.92 12.05 42831.11 47787.08 2014-05-14 15:52:37.000 134 21191.97 12.03 42831.08 47787.12 2014-05-14 15:52:38.000 134 21192.00 12.03 42831.13 47787.14 2014-05-14 15:52:39.000 134 21192.03 12.02 42831.11 47787.13 2014-05-14 15:52:40.000 134 21192.08 12.05 42831.11 47787.14 2014-05-14 15:52:41.000 134 21192.06 12.09 42831.07 47787.14 2014-05-14 15:52:42.000 134 21192.11 12.10 42831.03 47787.16 2014-05-14 15:52:43.000 134 21192.15 12.11 42831.00 47787.11 2014-05-14 15:52:44.000 134 21192.17 12.08 42830.98 47787.10 2014-05-14 15:52:45.000 134 21192.19 12.06 42830.99 47787.12 2014-05-14 15:52:46.000 134 21192.23 12.01 42830.99 47787.10 2014-05-14 15:52:47.000 134 21192.22 11.91 42831.02 47787.13 2014-05-14 15:52:48.000 134 21192.20 11.85 42831.06 47787.14 2014-05-14 15:52:49.000 134 21192.19 11.80 42831.12 47787.18 2014-05-14 15:52:50.000 134 21192.18 11.75 42831.14 47787.21 2014-05-14 15:52:51.000 134 21192.18 11.74 42831.18 47787.26 2014-05-14 15:52:52.000 134 21192.14 11.74 42831.24 47787.30 2014-05-14 15:52:53.000 134 21192.11 11.74 42831.28 47787.33 2014-05-14 15:52:54.000 134 21192.10 11.75 42831.28 47787.35 2014-05-14 15:52:55.000 134 21192.07 11.79 42831.27 47787.33 2014-05-14 15:52:56.000 134 21192.04 11.80 42831.27 47787.30 2014-05-14 15:52:57.000 134 21192.01 11.82 42831.26 47787.31 2014-05-14 15:52:58.000 134 21192.00 11.80 42831.26 47787.30 2014-05-14 15:52:59.000 134 21191.99 11.79 42831.29 47787.31 2014-05-14 15:53:00.000 134 21192.00 11.73 42831.32 47787.29 2014-05-14 15:53:01.000 134 21192.01 11.72 42831.34 47787.33 2014-05-14 15:53:02.000 134 21192.00 11.73 42831.36 47787.36 2014-05-14 15:53:03.000 134 21192.00 11.75 42831.37 47787.34 2014-05-14 15:53:04.000 134 21191.99 11.76 42831.35 47787.37 2014-05-14 15:53:05.000 134 21191.97 11.79 42831.32 47787.34 2014-05-14 15:53:06.000 134 21191.96 11.85 42831.29 47787.32 2014-05-14 15:53:07.000 134 21191.97 11.90 42831.28 47787.30 2014-05-14 15:53:08.000 134 21191.98 11.91 42831.26 47787.27 2014-05-14 15:53:09.000 134 21191.95 11.92 42831.21 47787.22 2014-05-14 15:53:10.000 134 21191.93 11.93 42831.20 47787.21 2014-05-14 15:53:11.000 134 21191.90 11.97 42831.17 47787.19 2014-05-14 15:53:12.000 134 21191.90 12.00 42831.11 47787.15 2014-05-14 15:53:13.000 134 21191.91 12.02 42831.09 47787.13 2014-05-14 15:53:14.000 134 21191.90 12.03 42831.10 47787.07 2014-05-14 15:53:15.000 134 21191.87 12.06 42831.08 47787.07 2014-05-14 15:53:16.000 134 21191.87 12.06 42831.04 47787.04 2014-05-14 15:53:17.000 134 21191.85 12.08 42830.99 47787.01 2014-05-14 15:53:18.000 134 21191.85 12.05 42831.00 47786.98 2014-05-14 15:53:19.000 134 21191.85 12.03 42830.99 47786.98 2014-05-14 15:53:20.000 134 21191.87 12.01 42831.02 47787.00 2014-05-14 15:53:21.000 134 21191.85 11.98 42831.05 47787.00 2014-05-14 15:53:22.000 134 21191.85 11.98 42831.09 47787.03 2014-05-14 15:53:23.000 134 21191.86 11.94 42831.12 47787.06 2014-05-14 15:53:24.000 134 21191.84 11.93 42831.16 47787.05 2014-05-14 15:53:25.000 134 21191.79 12.01 42831.18 47787.08 2014-05-14 15:53:26.000 134 21191.79 12.02 42831.20 47787.09 2014-05-14 15:53:27.000 134 21191.77 12.05 42831.15 47787.07 2014-05-14 15:53:28.000 134 21191.71 12.09 42831.12 47787.04 2014-05-14 15:53:29.000 134 21191.64 12.17 42831.05 47787.03 2014-05-14 15:53:30.000 134 21191.58 12.27 42831.00 47786.94 2014-05-14 15:53:31.000 134 21191.53 12.35 42830.92 47786.85 2014-05-14 15:53:32.000 134 21191.49 12.45 42830.86 47786.76 2014-05-14 15:53:33.000 134 21191.51 12.50 42830.77 47786.71 2014-05-14 15:53:34.000 134 21191.50 12.55 42830.71 47786.59 2014-05-14 15:53:35.000 134 21191.47 12.57 42830.64 47786.57 2014-05-14 15:53:36.000 134 21191.48 12.56 42830.60 47786.50 2014-05-14 15:53:37.000 134 21191.50 12.52 42830.57 47786.47 2014-05-14 15:53:38.000 134 21191.53 12.51 42830.54 47786.43 2014-05-14 15:53:39.000 134 21191.50 12.52 42830.53 47786.44 2014-05-14 15:53:40.000 134 21191.53 12.53 42830.55 47786.42 2014-05-14 15:53:41.000 134 21191.53 12.51 42830.56 47786.44 2014-05-14 15:53:42.000 134 21191.60 12.45 42830.57 47786.44 2014-05-14 15:53:43.000 134 21191.66 12.37 42830.61 47786.47 2014-05-14 15:53:44.000 134 21191.73 12.25 42830.67 47786.53 2014-05-14 15:53:45.000 134 21191.74 12.17 42830.76 47786.65 2014-05-14 15:53:46.000 134 21191.73 12.15 42830.82 47786.71 2014-05-14 15:53:47.000 134 21191.75 12.19 42830.82 47786.77 2014-05-14 15:53:48.000 134 21191.73 12.25 42830.77 47786.76 2014-05-14 15:53:49.000 134 21191.70 12.33 42830.78 47786.77 2014-05-14 15:53:50.000 134 21191.71 12.40 42830.75 47786.71 2014-05-14 15:53:51.000 134 21191.66 12.44 42830.68 47786.68 2014-05-14 15:53:52.000 134 21191.64 12.47 42830.63 47786.62 2014-05-14 15:53:53.000 134 21191.65 12.49 42830.60 47786.61 2014-05-14 15:53:54.000 134 21191.66 12.51 42830.60 47786.55 2014-05-14 15:53:55.000 134 21191.66 12.51 42830.56 47786.52 2014-05-14 15:53:56.000 134 21191.69 12.52 42830.55 47786.51 2014-05-14 15:53:57.000 134 21191.70 12.50 42830.53 47786.53 2014-05-14 15:53:58.000 134 21191.71 12.53 42830.52 47786.50 2014-05-14 15:53:59.000 134 21191.71 12.56 42830.49 47786.50 2014-05-14 15:54:00.000 134 21191.70 12.62 42830.46 47786.50 2014-05-14 15:54:01.000 134 21191.68 12.65 42830.46 47786.45 2014-05-14 15:54:02.000 134 21191.70 12.65 42830.50 47786.45 2014-05-14 15:54:03.000 134 21191.72 12.59 42830.47 47786.43 2014-05-14 15:54:04.000 134 21191.72 12.54 42830.45 47786.44 2014-05-14 15:54:05.000 134 21191.73 12.50 42830.52 47786.49 2014-05-14 15:54:06.000 134 21191.73 12.46 42830.56 47786.50 2014-05-14 15:54:07.000 134 21191.73 12.41 42830.59 47786.55 2014-05-14 15:54:08.000 134 21191.73 12.38 42830.65 47786.58 2014-05-14 15:54:09.000 134 21191.73 12.41 42830.63 47786.59 2014-05-14 15:54:10.000 134 21191.65 12.44 42830.61 47786.58 2014-05-14 15:54:11.000 134 21191.59 12.46 42830.57 47786.52 2014-05-14 15:54:12.000 134 21191.58 12.45 42830.55 47786.45 2014-05-14 15:54:13.000 134 21191.54 12.47 42830.52 47786.44 2014-05-14 15:54:14.000 134 21191.53 12.48 42830.52 47786.43 2014-05-14 15:54:15.000 134 21191.56 12.52 42830.54 47786.41 2014-05-14 15:54:16.000 134 21191.57 12.52 42830.56 47786.45 2014-05-14 15:54:17.000 134 21191.62 12.47 42830.56 47786.47 2014-05-14 15:54:18.000 134 21191.66 12.43 42830.55 47786.53 2014-05-14 15:54:19.000 134 21191.69 12.38 42830.59 47786.54 2014-05-14 15:54:20.000 134 21191.75 12.32 42830.63 47786.58 2014-05-14 15:54:21.000 134 21191.77 12.30 42830.65 47786.62 2014-05-14 15:54:22.000 134 21191.80 12.27 42830.69 47786.64 2014-05-14 15:54:23.000 134 21191.89 12.21 42830.72 47786.67 2014-05-14 15:54:24.000 134 21191.98 12.15 42830.80 47786.75 2014-05-14 15:54:25.000 134 21192.04 12.07 42830.87 47786.84 2014-05-14 15:54:26.000 134 21192.05 12.01 42830.91 47786.92 2014-05-14 15:54:27.000 134 21192.06 12.00 42830.92 47786.97 2014-05-14 15:54:28.000 134 21192.05 12.05 42830.94 47787.00 2014-05-14 15:54:29.000 134 21192.04 12.10 42830.96 47787.03 2014-05-14 15:54:30.000 134 21192.03 12.15 42830.92 47787.02 2014-05-14 15:54:31.000 134 21192.05 12.18 42830.93 47787.02 2014-05-14 15:54:32.000 134 21192.07 12.17 42830.92 47787.02 2014-05-14 15:54:33.000 134 21192.08 12.15 42830.93 47787.01 2014-05-14 15:54:34.000 134 21192.08 12.15 42830.95 47787.03 2014-05-14 15:54:35.000 134 21192.03 12.17 42830.96 47787.01 2014-05-14 15:54:36.000 134 21192.02 12.19 42830.94 47787.00 2014-05-14 15:54:37.000 134 21192.06 12.18 42830.91 47786.99 2014-05-14 15:54:38.000 134 21192.07 12.17 42830.91 47786.99 2014-05-14 15:54:39.000 134 21192.07 12.16 42830.90 47787.01 2014-05-14 15:54:40.000 134 21192.09 12.15 42830.89 47787.02 2014-05-14 15:54:41.000 134 21192.10 12.15 42830.89 47787.01 2014-05-14 15:54:42.000 134 21192.11 12.13 42830.91 47787.04 2014-05-14 15:54:43.000 134 21192.09 12.11 42830.94 47787.08 2014-05-14 15:54:44.000 134 21192.10 12.17 42830.98 47787.08 2014-05-14 15:54:45.000 134 21192.11 12.18 42830.99 47787.07 2014-05-14 15:54:46.000 134 21192.14 12.20 42830.99 47787.05 2014-05-14 15:54:47.000 134 21192.14 12.22 42830.99 47787.08 2014-05-14 15:54:48.000 134 21192.18 12.22 42830.99 47787.09 2014-05-14 15:54:49.000 134 21192.17 12.23 42831.00 47787.10 2014-05-14 15:54:50.000 134 21192.17 12.29 42831.02 47787.11 2014-05-14 15:54:51.000 134 21192.15 12.33 42831.00 47787.13 2014-05-14 15:54:52.000 134 21192.10 12.37 42830.95 47787.09 2014-05-14 15:54:53.000 134 21192.07 12.35 42830.96 47787.05 2014-05-14 15:54:54.000 134 21192.04 12.35 42830.96 47787.05 2014-05-14 15:54:55.000 134 21192.05 12.36 42830.96 47787.07 2014-05-14 15:54:56.000 134 21192.02 12.36 42830.97 47787.04 2014-05-14 15:54:57.000 134 21191.99 12.41 42830.94 47786.99 2014-05-14 15:54:58.000 134 21191.96 12.43 42830.90 47786.94 2014-05-14 15:54:59.000 134 21191.93 12.45 42830.89 47786.91 2014-05-14 15:55:00.000 134 21191.92 12.47 42830.87 47786.88 2014-05-14 15:55:01.000 134 21191.87 12.48 42830.83 47786.87 2014-05-14 15:55:02.000 134 21191.86 12.51 42830.81 47786.84 2014-05-14 15:55:03.000 134 21191.89 12.51 42830.79 47786.84 2014-05-14 15:55:04.000 134 21191.93 12.46 42830.80 47786.84 2014-05-14 15:55:05.000 134 21191.96 12.42 42830.83 47786.86 2014-05-14 15:55:06.000 134 21191.99 12.38 42830.85 47786.90 2014-05-14 15:55:07.000 134 21192.02 12.34 42830.89 47786.94 2014-05-14 15:55:08.000 134 21192.08 12.30 42830.94 47787.02 2014-05-14 15:55:09.000 134 21192.12 12.26 42831.03 47787.09 2014-05-14 15:55:10.000 134 21192.20 12.20 42831.11 47787.17 2014-05-14 15:55:11.000 134 21192.22 12.18 42831.22 47787.27 2014-05-14 15:55:12.000 134 21192.25 12.14 42831.27 47787.32 2014-05-14 15:55:13.000 134 21192.32 12.12 42831.34 47787.43 2014-05-14 15:55:14.000 134 21192.39 12.06 42831.38 47787.50 2014-05-14 15:55:15.000 134 21192.47 11.98 42831.45 47787.60 2014-05-14 15:55:16.000 134 21192.51 11.93 42831.51 47787.68 2014-05-14 15:55:17.000 134 21192.50 11.92 42831.57 47787.76 2014-05-14 15:55:18.000 134 21192.48 11.97 42831.63 47787.81 2014-05-14 15:55:19.000 134 21192.48 12.01 42831.66 47787.85 2014-05-14 15:55:20.000 134 21192.47 12.03 42831.65 47787.87 2014-05-14 15:55:21.000 134 21192.46 12.02 42831.65 47787.89 2014-05-14 15:55:22.000 134 21192.45 12.01 42831.64 47787.88 2014-05-14 15:55:23.000 134 21192.42 12.01 42831.67 47787.89 2014-05-14 15:55:24.000 134 21192.42 11.99 42831.69 47787.91 2014-05-14 15:55:25.000 134 21192.45 11.96 42831.75 47787.92 2014-05-14 15:55:26.000 134 21192.43 11.93 42831.81 47787.97 2014-05-14 15:55:27.000 134 21192.40 11.94 42831.81 47787.95 2014-05-14 15:55:28.000 134 21192.38 11.93 42831.80 47787.98 2014-05-14 15:55:29.000 134 21192.40 11.93 42831.86 47787.98 2014-05-14 15:55:30.000 134 21192.43 11.91 42831.85 47788.01 2014-05-14 15:55:31.000 134 21192.43 11.91 42831.84 47788.01 2014-05-14 15:55:32.000 134 21192.46 11.84 42831.84 47788.01 2014-05-14 15:55:33.000 134 21192.46 11.81 42831.87 47788.05 2014-05-14 15:55:34.000 134 21192.42 11.81 42831.90 47788.05 2014-05-14 15:55:35.000 134 21192.41 11.79 42831.92 47788.04 2014-05-14 15:55:36.000 134 21192.40 11.79 42831.92 47788.05 2014-05-14 15:55:37.000 134 21192.35 11.78 42831.92 47788.01 2014-05-14 15:55:38.000 134 21192.30 11.83 42831.88 47788.02 2014-05-14 15:55:39.000 134 21192.23 11.92 42831.86 47787.99 2014-05-14 15:55:40.000 134 21192.15 12.02 42831.80 47787.94 2014-05-14 15:55:41.000 134 21192.11 12.08 42831.76 47787.89 2014-05-14 15:55:42.000 134 21192.11 12.13 42831.75 47787.80 2014-05-14 15:55:43.000 134 21192.11 12.17 42831.70 47787.77 2014-05-14 15:55:44.000 134 21192.08 12.25 42831.70 47787.74 2014-05-14 15:55:45.000 134 21192.07 12.38 42831.63 47787.67 2014-05-14 15:55:46.000 134 21192.04 12.48 42831.54 47787.61 2014-05-14 15:55:47.000 134 21192.08 12.55 42831.47 47787.55 2014-05-14 15:55:48.000 134 21192.05 12.60 42831.42 47787.51 2014-05-14 15:55:49.000 134 21192.06 12.67 42831.38 47787.45 2014-05-14 15:55:50.000 134 21192.07 12.70 42831.34 47787.40 2014-05-14 15:55:51.000 134 21192.12 12.67 42831.30 47787.38 2014-05-14 15:55:52.000 134 21192.16 12.65 42831.30 47787.38 2014-05-14 15:55:53.000 134 21192.17 12.64 42831.28 47787.38 2014-05-14 15:55:54.000 134 21192.19 12.61 42831.31 47787.38 2014-05-14 15:55:55.000 134 21192.19 12.62 42831.31 47787.37 2014-05-14 15:55:56.000 134 21192.20 12.60 42831.25 47787.39 2014-05-14 15:55:57.000 134 21192.23 12.60 42831.28 47787.40 2014-05-14 15:55:58.000 134 21192.26 12.58 42831.30 47787.39 2014-05-14 15:55:59.000 134 21192.25 12.63 42831.28 47787.37 2014-05-14 15:56:00.000 134 21192.23 12.67 42831.23 47787.40 2014-05-14 15:56:01.000 134 21192.23 12.74 42831.19 47787.39 2014-05-14 15:56:02.000 134 21192.22 12.81 42831.16 47787.32 2014-05-14 15:56:03.000 134 21192.18 12.85 42831.09 47787.26 2014-05-14 15:56:04.000 134 21192.17 12.86 42831.02 47787.18 2014-05-14 15:56:05.000 134 21192.18 12.74 42830.99 47787.15 2014-05-14 15:56:06.000 134 21192.23 12.62 42831.02 47787.13 2014-05-14 15:56:07.000 134 21192.28 12.50 42831.03 47787.18 2014-05-14 15:56:08.000 134 21192.33 12.43 42831.11 47787.26 2014-05-14 15:56:09.000 134 21192.40 12.39 42831.13 47787.27 2014-05-14 15:56:10.000 134 21192.38 12.37 42831.15 47787.34 2014-05-14 15:56:11.000 134 21192.40 12.34 42831.17 47787.37 2014-05-14 15:56:12.000 134 21192.41 12.34 42831.21 47787.40 2014-05-14 15:56:13.000 134 21192.46 12.36 42831.23 47787.41 2014-05-14 15:56:14.000 134 21192.49 12.37 42831.25 47787.41 2014-05-14 15:56:15.000 134 21192.47 12.38 42831.24 47787.47 2014-05-14 15:56:16.000 134 21192.46 12.36 42831.28 47787.49 2014-05-14 15:56:17.000 134 21192.46 12.35 42831.33 47787.52 2014-05-14 15:56:18.000 134 21192.45 12.38 42831.35 47787.53 2014-05-14 15:56:19.000 134 21192.44 12.40 42831.36 47787.56 2014-05-14 15:56:20.000 134 21192.44 12.41 42831.34 47787.57 2014-05-14 15:56:21.000 134 21192.46 12.39 42831.33 47787.57 2014-05-14 15:56:22.000 134 21192.46 12.36 42831.35 47787.57 2014-05-14 15:56:23.000 134 21192.46 12.35 42831.35 47787.58 2014-05-14 15:56:24.000 134 21192.49 12.30 42831.37 47787.61 2014-05-14 15:56:25.000 134 21192.49 12.27 42831.41 47787.64 2014-05-14 15:56:26.000 134 21192.50 12.21 42831.42 47787.63 2014-05-14 15:56:27.000 134 21192.47 12.19 42831.43 47787.66 2014-05-14 15:56:28.000 134 21192.44 12.25 42831.41 47787.65 2014-05-14 15:56:29.000 134 21192.41 12.27 42831.34 47787.60 2014-05-14 15:56:30.000 134 21192.36 12.35 42831.28 47787.54 2014-05-14 15:56:31.000 134 21192.36 12.41 42831.23 47787.45 2014-05-14 15:56:32.000 134 21192.34 12.44 42831.14 47787.41 2014-05-14 15:56:33.000 134 21192.35 12.51 42831.11 47787.34 2014-05-14 15:56:34.000 134 21192.36 12.55 42831.00 47787.27 2014-05-14 15:56:35.000 134 21192.39 12.55 42831.01 47787.23 2014-05-14 15:56:36.000 134 21192.39 12.53 42830.95 47787.21 2014-05-14 15:56:37.000 134 21192.43 12.50 42830.93 47787.17 2014-05-14 15:56:38.000 134 21192.46 12.46 42830.95 47787.21 2014-05-14 15:56:39.000 134 21192.47 12.40 42830.95 47787.18 2014-05-14 15:56:40.000 134 21192.49 12.34 42830.99 47787.25 2014-05-14 15:56:41.000 134 21192.49 12.29 42831.05 47787.27 2014-05-14 15:56:42.000 134 21192.49 12.32 42831.07 47787.31 2014-05-14 15:56:43.000 134 21192.49 12.39 42831.08 47787.33 2014-05-14 15:56:44.000 134 21192.52 12.44 42831.09 47787.36 2014-05-14 15:56:45.000 134 21192.52 12.50 42831.06 47787.32 2014-05-14 15:56:46.000 134 21192.51 12.53 42831.06 47787.30 2014-05-14 15:56:47.000 134 21192.50 12.55 42831.08 47787.30 2014-05-14 15:56:48.000 134 21192.51 12.52 42831.11 47787.30 2014-05-14 15:56:49.000 134 21192.56 12.44 42831.14 47787.33 2014-05-14 15:56:50.000 134 21192.58 12.36 42831.18 47787.39 2014-05-14 15:56:51.000 134 21192.62 12.36 42831.24 47787.45 2014-05-14 15:56:52.000 134 21192.65 12.39 42831.28 47787.53 2014-05-14 15:56:53.000 134 21192.65 12.40 42831.28 47787.54 2014-05-14 15:56:54.000 134 21192.66 12.43 42831.26 47787.57 2014-05-14 15:56:55.000 134 21192.69 12.41 42831.30 47787.56 2014-05-14 15:56:56.000 134 21192.70 12.41 42831.36 47787.64 2014-05-14 15:56:57.000 134 21192.71 12.42 42831.37 47787.65 2014-05-14 15:56:58.000 134 21192.70 12.43 42831.32 47787.63 2014-05-14 15:56:59.000 134 21192.70 12.45 42831.34 47787.65 2014-05-14 15:57:00.000 134 21192.70 12.47 42831.31 47787.63 2014-05-14 15:57:01.000 134 21192.70 12.52 42831.31 47787.64 2014-05-14 15:57:02.000 134 21192.66 12.55 42831.27 47787.61 2014-05-14 15:57:03.000 134 21192.62 12.60 42831.23 47787.56 2014-05-14 15:57:04.000 134 21192.56 12.65 42831.20 47787.52 2014-05-14 15:57:05.000 134 21192.49 12.61 42831.19 47787.46 2014-05-14 15:57:06.000 134 21192.52 12.61 42831.17 47787.40 2014-05-14 15:57:07.000 134 21192.57 12.60 42831.16 47787.40 2014-05-14 15:57:08.000 134 21192.65 12.53 42831.20 47787.44 2014-05-14 15:57:09.000 134 21192.73 12.46 42831.19 47787.47 2014-05-14 15:57:10.000 134 21192.76 12.36 42831.29 47787.56 2014-05-14 15:57:11.000 134 21192.79 12.29 42831.38 47787.63 2014-05-14 15:57:12.000 134 21192.79 12.26 42831.43 47787.73 2014-05-14 15:57:13.000 134 21192.81 12.29 42831.50 47787.81 2014-05-14 15:57:14.000 134 21192.83 12.35 42831.51 47787.87 2014-05-14 15:57:15.000 134 21192.82 12.41 42831.50 47787.87 2014-05-14 15:57:16.000 134 21192.84 12.48 42831.48 47787.88 2014-05-14 15:57:17.000 134 21192.86 12.46 42831.45 47787.87 2014-05-14 15:57:18.000 134 21192.88 12.42 42831.45 47787.86 2014-05-14 15:57:19.000 134 21192.84 12.42 42831.44 47787.87 2014-05-14 15:57:20.000 134 21192.79 12.39 42831.47 47787.83 2014-05-14 15:57:21.000 134 21192.80 12.40 42831.47 47787.85 2014-05-14 15:57:22.000 134 21192.84 12.40 42831.46 47787.85 2014-05-14 15:57:23.000 134 21192.87 12.35 42831.46 47787.85 2014-05-14 15:57:24.000 134 21192.88 12.33 42831.51 47787.89 2014-05-14 15:57:25.000 134 21192.90 12.33 42831.52 47787.92 2014-05-14 15:57:26.000 134 21192.95 12.32 42831.50 47787.96 2014-05-14 15:57:27.000 134 21192.97 12.23 42831.60 47787.97 2014-05-14 15:57:28.000 134 21192.99 12.16 42831.64 47788.02 2014-05-14 15:57:29.000 134 21193.00 12.18 42831.69 47788.07 2014-05-14 15:57:30.000 134 21192.99 12.19 42831.71 47788.13 2014-05-14 15:57:31.000 134 21192.97 12.19 42831.71 47788.16 2014-05-14 15:57:32.000 134 21192.95 12.23 42831.74 47788.17 2014-05-14 15:57:33.000 134 21192.96 12.28 42831.74 47788.14 2014-05-14 15:57:34.000 134 21192.97 12.29 42831.73 47788.16 2014-05-14 15:57:35.000 134 21192.96 12.28 42831.72 47788.14 2014-05-14 15:57:36.000 134 21192.96 12.26 42831.73 47788.15 2014-05-14 15:57:37.000 134 21192.98 12.24 42831.77 47788.20 2014-05-14 15:57:38.000 134 21193.02 12.21 42831.81 47788.21 2014-05-14 15:57:39.000 134 21193.07 12.17 42831.89 47788.29 2014-05-14 15:57:40.000 134 21193.05 12.16 42831.91 47788.33 2014-05-14 15:57:41.000 134 21193.04 12.16 42831.95 47788.39 2014-05-14 15:57:42.000 134 21193.04 12.17 42831.95 47788.39 2014-05-14 15:57:43.000 134 21193.00 12.21 42831.98 47788.42 2014-05-14 15:57:44.000 134 21193.00 12.26 42832.02 47788.41 2014-05-14 15:57:45.000 134 21192.99 12.27 42832.00 47788.42 2014-05-14 15:57:46.000 134 21192.95 12.26 42831.99 47788.38 2014-05-14 15:57:47.000 134 21192.97 12.23 42831.96 47788.39 2014-05-14 15:57:48.000 134 21192.95 12.22 42831.96 47788.38 2014-05-14 15:57:49.000 134 21192.95 12.19 42831.93 47788.36 2014-05-14 15:57:50.000 134 21192.98 12.18 42831.97 47788.37 2014-05-14 15:57:51.000 134 21192.99 12.19 42831.97 47788.34 2014-05-14 15:57:52.000 134 21193.00 12.16 42831.94 47788.37 2014-05-14 15:57:53.000 134 21193.01 12.16 42831.92 47788.35 2014-05-14 15:57:54.000 134 21193.03 12.19 42831.90 47788.36 2014-05-14 15:57:55.000 134 21193.00 12.20 42831.90 47788.35 2014-05-14 15:57:56.000 134 21193.00 12.20 42831.93 47788.30 2014-05-14 15:57:57.000 134 21193.01 12.20 42831.91 47788.32 2014-05-14 15:57:58.000 134 21193.02 12.22 42831.93 47788.31 2014-05-14 15:57:59.000 134 21193.03 12.22 42831.94 47788.32 2014-05-14 15:58:00.000 134 21193.05 12.19 42831.95 47788.34 2014-05-14 15:58:01.000 134 21193.10 12.17 42831.99 47788.40 2014-05-14 15:58:02.000 134 21193.13 12.14 42832.07 47788.47 2014-05-14 15:58:03.000 134 21193.17 12.07 42832.16 47788.53 2014-05-14 15:58:04.000 134 21193.19 12.01 42832.22 47788.58 2014-05-14 15:58:05.000 134 21193.19 11.97 42832.26 47788.67 2014-05-14 15:58:06.000 134 21193.19 11.89 42832.33 47788.75 2014-05-14 15:58:07.000 134 21193.22 11.84 42832.42 47788.81 2014-05-14 15:58:08.000 134 21193.23 11.76 42832.48 47788.88 2014-05-14 15:58:09.000 134 21193.24 11.72 42832.57 47788.95 2014-05-14 15:58:10.000 134 21193.23 11.74 42832.58 47789.03 2014-05-14 15:58:11.000 134 21193.21 11.81 42832.60 47789.04 2014-05-14 15:58:12.000 134 21193.15 11.84 42832.58 47789.00 2014-05-14 15:58:13.000 134 21193.09 11.83 42832.53 47788.99 2014-05-14 15:58:14.000 134 21193.06 11.77 42832.51 47788.94 2014-05-14 15:58:15.000 134 21193.02 11.76 42832.54 47788.90 2014-05-14 15:58:16.000 134 21192.99 11.75 42832.51 47788.88 2014-05-14 15:58:17.000 134 21192.98 11.75 42832.48 47788.88 2014-05-14 15:58:18.000 134 21192.98 11.75 42832.47 47788.84 2014-05-14 15:58:19.000 134 21192.94 11.76 42832.47 47788.82 2014-05-14 15:58:20.000 134 21192.94 11.77 42832.44 47788.79 2014-05-14 15:58:21.000 134 21192.95 11.78 42832.44 47788.78 2014-05-14 15:58:22.000 134 21192.95 11.77 42832.45 47788.76 2014-05-14 15:58:23.000 134 21192.98 11.72 42832.43 47788.78 2014-05-14 15:58:24.000 134 21193.01 11.73 42832.44 47788.76 2014-05-14 15:58:25.000 134 21193.04 11.75 42832.47 47788.82 2014-05-14 15:58:26.000 134 21193.08 11.81 42832.45 47788.83 2014-05-14 15:58:27.000 134 21193.12 11.86 42832.46 47788.83 2014-05-14 15:58:28.000 134 21193.13 11.88 42832.43 47788.83 2014-05-14 15:58:29.000 134 21193.11 11.92 42832.41 47788.84 2014-05-14 15:58:30.000 134 21193.08 11.96 42832.44 47788.84 2014-05-14 15:58:31.000 134 21193.12 11.99 42832.44 47788.85 2014-05-14 15:58:32.000 134 21193.11 12.02 42832.45 47788.86 2014-05-14 15:58:33.000 134 21193.10 12.03 42832.41 47788.84 2014-05-14 15:58:34.000 134 21193.07 12.06 42832.38 47788.78 2014-05-14 15:58:35.000 134 21193.04 12.07 42832.36 47788.80 2014-05-14 15:58:36.000 134 21193.04 12.03 42832.33 47788.75 2014-05-14 15:58:37.000 134 21192.99 12.03 42832.27 47788.68 2014-05-14 15:58:38.000 134 21192.99 11.96 42832.28 47788.65 2014-05-14 15:58:39.000 134 21193.00 11.86 42832.30 47788.65 2014-05-14 15:58:40.000 134 21192.98 11.75 42832.34 47788.65 2014-05-14 15:58:41.000 134 21192.97 11.72 42832.41 47788.69 2014-05-14 15:58:42.000 134 21192.98 11.72 42832.41 47788.73 2014-05-14 15:58:43.000 134 21192.96 11.72 42832.43 47788.78 2014-05-14 15:58:44.000 134 21192.92 11.74 42832.42 47788.76 2014-05-14 15:58:45.000 134 21192.90 11.75 42832.44 47788.77 2014-05-14 15:58:46.000 134 21192.90 11.77 42832.43 47788.77 2014-05-14 15:58:47.000 134 21192.88 11.79 42832.45 47788.74 2014-05-14 15:58:48.000 134 21192.87 11.82 42832.47 47788.73 2014-05-14 15:58:49.000 134 21192.87 11.85 42832.39 47788.71 2014-05-14 15:58:50.000 134 21192.87 11.90 42832.36 47788.68 2014-05-14 15:58:51.000 134 21192.85 11.96 42832.34 47788.67 2014-05-14 15:58:52.000 134 21192.87 12.05 42832.32 47788.64 2014-05-14 15:58:53.000 134 21192.91 12.13 42832.30 47788.63 2014-05-14 15:58:54.000 134 21192.93 12.17 42832.29 47788.61 2014-05-14 15:58:55.000 134 21192.94 12.20 42832.27 47788.60 2014-05-14 15:58:56.000 134 21192.93 12.23 42832.28 47788.62 2014-05-14 15:58:57.000 134 21192.96 12.22 42832.27 47788.62 2014-05-14 15:58:58.000 134 21192.97 12.25 42832.26 47788.62 2014-05-14 15:58:59.000 134 21192.98 12.29 42832.26 47788.62 2014-05-14 15:59:00.000 134 21192.95 12.34 42832.24 47788.63 2014-05-14 15:59:01.000 134 21192.90 12.39 42832.17 47788.59 2014-05-14 15:59:02.000 134 21192.89 12.47 42832.16 47788.53 2014-05-14 15:59:03.000 134 21192.88 12.53 42832.13 47788.50 2014-05-14 15:59:04.000 134 21192.83 12.56 42832.07 47788.47 2014-05-14 15:59:05.000 134 21192.79 12.57 42831.97 47788.38 2014-05-14 15:59:06.000 134 21192.77 12.60 42831.92 47788.32 2014-05-14 15:59:07.000 134 21192.78 12.61 42831.89 47788.24 2014-05-14 15:59:08.000 134 21192.79 12.57 42831.85 47788.20 2014-05-14 15:59:09.000 134 21192.81 12.50 42831.84 47788.16 2014-05-14 15:59:10.000 134 21192.81 12.43 42831.80 47788.16 2014-05-14 15:59:11.000 134 21192.84 12.39 42831.81 47788.16 2014-05-14 15:59:12.000 134 21192.85 12.34 42831.85 47788.17 2014-05-14 15:59:13.000 134 21192.83 12.33 42831.86 47788.20 2014-05-14 15:59:14.000 134 21192.79 12.32 42831.85 47788.20 2014-05-14 15:59:15.000 134 21192.80 12.33 42831.89 47788.25 2014-05-14 15:59:16.000 134 21192.83 12.33 42831.96 47788.26 2014-05-14 15:59:17.000 134 21192.89 12.31 42831.98 47788.29 2014-05-14 15:59:18.000 134 21192.92 12.32 42832.01 47788.33 2014-05-14 15:59:19.000 134 21192.97 12.34 42832.03 47788.37 2014-05-14 15:59:20.000 134 21192.99 12.34 42832.07 47788.42 2014-05-14 15:59:21.000 134 21193.01 12.38 42832.10 47788.47 2014-05-14 15:59:22.000 134 21193.04 12.38 42832.10 47788.48 2014-05-14 15:59:23.000 134 21193.04 12.36 42832.11 47788.50 2014-05-14 15:59:24.000 134 21193.04 12.35 42832.14 47788.52 2014-05-14 15:59:25.000 134 21193.09 12.36 42832.13 47788.55 2014-05-14 15:59:26.000 134 21193.08 12.36 42832.15 47788.54 2014-05-14 15:59:27.000 134 21193.09 12.34 42832.12 47788.57 2014-05-14 15:59:28.000 134 21193.11 12.32 42832.12 47788.55 2014-05-14 15:59:29.000 134 21193.11 12.36 42832.12 47788.59 2014-05-14 15:59:30.000 134 21193.10 12.38 42832.12 47788.57 2014-05-14 15:59:31.000 134 21193.12 12.41 42832.09 47788.56 2014-05-14 15:59:32.000 134 21193.15 12.42 42832.04 47788.54 2014-05-14 15:59:33.000 134 21193.19 12.39 42832.01 47788.52 2014-05-14 15:59:34.000 134 21193.24 12.35 42832.01 47788.53 2014-05-14 15:59:35.000 134 21193.27 12.29 42832.01 47788.53 2014-05-14 15:59:36.000 134 21193.29 12.24 42832.03 47788.52 2014-05-14 15:59:37.000 134 21193.32 12.18 42832.04 47788.54 2014-05-14 15:59:38.000 134 21193.37 12.06 42832.08 47788.57 2014-05-14 15:59:39.000 134 21193.41 11.96 42832.14 47788.62 2014-05-14 15:59:40.000 134 21193.47 11.92 42832.18 47788.71 2014-05-14 15:59:41.000 134 21193.50 11.92 42832.24 47788.79 2014-05-14 15:59:42.000 134 21193.51 11.94 42832.24 47788.82 2014-05-14 15:59:43.000 134 21193.52 11.94 42832.25 47788.83 2014-05-14 15:59:44.000 134 21193.55 11.92 42832.31 47788.83 2014-05-14 15:59:45.000 134 21193.56 11.95 42832.29 47788.86 2014-05-14 15:59:46.000 134 21193.58 11.99 42832.31 47788.89 2014-05-14 15:59:47.000 134 21193.60 12.01 42832.29 47788.90 2014-05-14 15:59:48.000 134 21193.58 12.00 42832.28 47788.93 2014-05-14 15:59:49.000 134 21193.55 12.00 42832.31 47788.94 2014-05-14 15:59:50.000 134 21193.54 12.02 42832.38 47788.94 2014-05-14 15:59:51.000 134 21193.52 12.02 42832.39 47788.94 2014-05-14 15:59:52.000 134 21193.53 12.03 42832.37 47788.95 2014-05-14 15:59:53.000 134 21193.51 12.03 42832.40 47788.97 2014-05-14 15:59:54.000 134 21193.51 12.03 42832.41 47788.97 2014-05-14 15:59:55.000 134 21193.57 12.01 42832.42 47788.98 2014-05-14 15:59:56.000 134 21193.54 12.05 42832.44 47789.00 2014-05-14 15:59:57.000 134 21193.56 12.01 42832.45 47789.02 2014-05-14 15:59:58.000 134 21193.51 11.98 42832.49 47789.03 2014-05-14 15:59:59.000 134 21193.51 11.97 42832.49 47789.05 2014-05-14 16:00:00.000 134 21193.54 11.93 42832.52 47789.06 2014-05-14 16:00:01.000 134 21193.55 11.90 42832.50 47789.08 2014-05-14 16:00:02.000 134 21193.54 11.88 42832.46 47789.08 2014-05-14 16:00:03.000 134 21193.54 11.85 42832.47 47789.09 2014-05-14 16:00:04.000 134 21193.56 11.82 42832.50 47789.10 2014-05-14 16:00:05.000 134 21193.58 11.83 42832.50 47789.11 2014-05-14 16:00:06.000 134 21193.57 11.83 42832.52 47789.12 2014-05-14 16:00:07.000 134 21193.57 11.84 42832.55 47789.12 2014-05-14 16:00:08.000 134 21193.59 11.85 42832.56 47789.14 2014-05-14 16:00:09.000 134 21193.61 11.84 42832.56 47789.16 2014-05-14 16:00:10.000 134 21193.65 11.83 42832.57 47789.17 2014-05-14 16:00:11.000 134 21193.68 11.88 42832.57 47789.21 2014-05-14 16:00:12.000 134 21193.70 11.87 42832.61 47789.24 2014-05-14 16:00:13.000 134 21193.76 11.88 42832.62 47789.26 2014-05-14 16:00:14.000 134 21193.76 11.92 42832.65 47789.28 2014-05-14 16:00:15.000 134 21193.74 11.93 42832.68 47789.29 2014-05-14 16:00:16.000 134 21193.77 11.92 42832.64 47789.29 2014-05-14 16:00:17.000 134 21193.77 11.91 42832.66 47789.33 2014-05-14 16:00:18.000 134 21193.78 11.93 42832.70 47789.33 2014-05-14 16:00:19.000 134 21193.79 11.90 42832.69 47789.34 2014-05-14 16:00:20.000 134 21193.80 11.87 42832.73 47789.37 2014-05-14 16:00:21.000 134 21193.82 11.87 42832.77 47789.41 2014-05-14 16:00:22.000 134 21193.85 11.84 42832.75 47789.41 2014-05-14 16:00:23.000 134 21193.87 11.83 42832.77 47789.44 2014-05-14 16:00:24.000 134 21193.87 11.82 42832.75 47789.45 2014-05-14 16:00:25.000 134 21193.85 11.79 42832.75 47789.48 2014-05-14 16:00:26.000 134 21193.84 11.75 42832.78 47789.47 2014-05-14 16:00:27.000 134 21193.85 11.72 42832.78 47789.50 2014-05-14 16:00:28.000 134 21193.80 11.71 42832.81 47789.49 2014-05-14 16:00:29.000 134 21193.78 11.71 42832.83 47789.49 2014-05-14 16:00:30.000 134 21193.78 11.75 42832.85 47789.50 2014-05-14 16:00:31.000 134 21193.78 11.82 42832.84 47789.49 2014-05-14 16:00:32.000 134 21193.76 11.80 42832.81 47789.51 2014-05-14 16:00:33.000 134 21193.76 11.79 42832.77 47789.41 2014-05-14 16:00:34.000 134 21193.75 11.78 42832.74 47789.42 2014-05-14 16:00:35.000 134 21193.73 11.75 42832.75 47789.40 2014-05-14 16:00:36.000 134 21193.74 11.73 42832.72 47789.38 2014-05-14 16:00:37.000 134 21193.72 11.70 42832.69 47789.36 2014-05-14 16:00:38.000 134 21193.71 11.70 42832.71 47789.36 2014-05-14 16:00:39.000 134 21193.71 11.72 42832.69 47789.36 2014-05-14 16:00:40.000 134 21193.71 11.72 42832.68 47789.37 2014-05-14 16:00:41.000 134 21193.72 11.71 42832.71 47789.33 2014-05-14 16:00:42.000 134 21193.73 11.70 42832.71 47789.34 2014-05-14 16:00:43.000 134 21193.71 11.70 42832.67 47789.33 2014-05-14 16:00:44.000 134 21193.60 11.77 42832.61 47789.30 2014-05-14 16:00:45.000 134 21193.61 11.79 42832.58 47789.27 2014-05-14 16:00:46.000 134 21193.61 11.81 42832.50 47789.19 2014-05-14 16:00:47.000 134 21193.54 11.82 42832.50 47789.19 2014-05-14 16:00:48.000 134 21193.50 11.86 42832.45 47789.11 2014-05-14 16:00:49.000 134 21193.40 11.89 42832.41 47789.05 2014-05-14 16:00:50.000 134 21193.36 11.89 42832.36 47788.98 2014-05-14 16:00:51.000 134 21193.31 11.89 42832.34 47788.91 2014-05-14 16:00:52.000 134 21193.30 11.89 42832.32 47788.84 2014-05-14 16:00:53.000 134 21193.26 11.93 42832.28 47788.81 2014-05-14 16:00:54.000 134 21193.22 11.97 42832.28 47788.78 2014-05-14 16:00:55.000 134 21193.22 12.02 42832.21 47788.74 2014-05-14 16:00:56.000 134 21193.27 12.07 42832.17 47788.72 2014-05-14 16:00:57.000 134 21193.28 12.06 42832.16 47788.67 2014-05-14 16:00:58.000 134 21193.29 12.04 42832.14 47788.66 2014-05-14 16:00:59.000 134 21193.29 12.02 42832.12 47788.65 2014-05-14 16:01:00.000 134 21193.30 12.05 42832.09 47788.66 2014-05-14 16:01:01.000 134 21193.26 12.12 42832.06 47788.64 2014-05-14 16:01:02.000 134 21193.24 12.15 42832.05 47788.60 2014-05-14 16:01:03.000 134 21193.25 12.18 42831.96 47788.55 2014-05-14 16:01:04.000 134 21193.21 12.25 42831.92 47788.49 2014-05-14 16:01:05.000 134 21193.20 12.28 42831.88 47788.44 2014-05-14 16:01:06.000 134 21193.19 12.27 42831.84 47788.41 2014-05-14 16:01:07.000 134 21193.22 12.27 42831.79 47788.37 2014-05-14 16:01:08.000 134 21193.23 12.26 42831.81 47788.36 2014-05-14 16:01:09.000 134 21193.24 12.25 42831.77 47788.32 2014-05-14 16:01:10.000 134 21193.24 12.27 42831.77 47788.31 2014-05-14 16:01:11.000 134 21193.25 12.28 42831.76 47788.33 2014-05-14 16:01:12.000 134 21193.28 12.33 42831.71 47788.30 2014-05-14 16:01:13.000 134 21193.32 12.41 42831.67 47788.29 2014-05-14 16:01:14.000 134 21193.35 12.47 42831.61 47788.28 2014-05-14 16:01:15.000 134 21193.37 12.52 42831.56 47788.25 2014-05-14 16:01:16.000 134 21193.39 12.57 42831.54 47788.23 2014-05-14 16:01:17.000 134 21193.41 12.56 42831.53 47788.19 2014-05-14 16:01:18.000 134 21193.41 12.53 42831.53 47788.19 2014-05-14 16:01:19.000 134 21193.41 12.47 42831.53 47788.18 2014-05-14 16:01:20.000 134 21193.46 12.39 42831.57 47788.19 2014-05-14 16:01:21.000 134 21193.49 12.34 42831.63 47788.25 2014-05-14 16:01:22.000 134 21193.49 12.34 42831.66 47788.30 2014-05-14 16:01:23.000 134 21193.48 12.35 42831.69 47788.32 2014-05-14 16:01:24.000 134 21193.45 12.37 42831.68 47788.32 2014-05-14 16:01:25.000 134 21193.47 12.39 42831.67 47788.35 2014-05-14 16:01:26.000 134 21193.49 12.36 42831.69 47788.34 2014-05-14 16:01:27.000 134 21193.47 12.35 42831.72 47788.37 2014-05-14 16:01:28.000 134 21193.47 12.34 42831.71 47788.37 2014-05-14 16:01:29.000 134 21193.48 12.33 42831.71 47788.39 2014-05-14 16:01:30.000 134 21193.46 12.31 42831.73 47788.39 2014-05-14 16:01:31.000 134 21193.44 12.33 42831.76 47788.41 2014-05-14 16:01:32.000 134 21193.44 12.35 42831.79 47788.39 2014-05-14 16:01:33.000 134 21193.43 12.35 42831.77 47788.40 2014-05-14 16:01:34.000 134 21193.45 12.40 42831.75 47788.37 2014-05-14 16:01:35.000 134 21193.46 12.42 42831.73 47788.38 2014-05-14 16:01:36.000 134 21193.44 12.47 42831.74 47788.38 2014-05-14 16:01:37.000 134 21193.43 12.51 42831.70 47788.34 2014-05-14 16:01:38.000 134 21193.39 12.58 42831.62 47788.32 2014-05-14 16:01:39.000 134 21193.37 12.68 42831.60 47788.26 2014-05-14 16:01:40.000 134 21193.33 12.84 42831.55 47788.19 2014-05-14 16:01:41.000 134 21193.30 13.01 42831.41 47788.12 2014-05-14 16:01:42.000 134 21193.23 13.15 42831.30 47787.96 2014-05-14 16:01:43.000 134 21193.21 13.22 42831.16 47787.82 2014-05-14 16:01:44.000 134 21193.18 13.24 42831.08 47787.71 2014-05-14 16:01:45.000 134 21193.17 13.24 42831.03 47787.65 2014-05-14 16:01:46.000 134 21193.23 13.19 42831.01 47787.57 2014-05-14 16:01:47.000 134 21193.28 13.15 42831.00 47787.56 2014-05-14 16:01:48.000 134 21193.30 13.10 42830.99 47787.56 2014-05-14 16:01:49.000 134 21193.32 13.09 42831.02 47787.59 2014-05-14 16:01:50.000 134 21193.37 13.04 42831.05 47787.63 2014-05-14 16:01:51.000 134 21193.37 13.02 42831.03 47787.67 2014-05-14 16:01:52.000 134 21193.45 12.98 42831.06 47787.70 2014-05-14 16:01:53.000 134 21193.48 12.86 42831.10 47787.74 2014-05-14 16:01:54.000 134 21193.53 12.70 42831.18 47787.79 2014-05-14 16:01:55.000 134 21193.58 12.65 42831.29 47787.87 2014-05-14 16:01:56.000 134 21193.63 12.62 42831.32 47787.98 2014-05-14 16:01:57.000 134 21193.68 12.58 42831.40 47788.08 2014-05-14 16:01:58.000 134 21193.74 12.51 42831.46 47788.16 2014-05-14 16:01:59.000 134 21193.77 12.43 42831.49 47788.22 2014-05-14 16:02:00.000 134 21193.79 12.39 42831.60 47788.32 2014-05-14 16:02:01.000 134 21193.79 12.37 42831.68 47788.39 2014-05-14 16:02:02.000 134 21193.82 12.37 42831.75 47788.47 2014-05-14 16:02:03.000 134 21193.88 12.35 42831.78 47788.56 2014-05-14 16:02:04.000 134 21193.94 12.36 42831.82 47788.59 2014-05-14 16:02:05.000 134 21193.98 12.38 42831.83 47788.67 2014-05-14 16:02:06.000 134 21193.99 12.36 42831.88 47788.68 2014-05-14 16:02:07.000 134 21193.99 12.31 42831.88 47788.69 2014-05-14 16:02:08.000 134 21193.98 12.28 42831.92 47788.77 2014-05-14 16:02:09.000 134 21194.00 12.31 42831.96 47788.79 2014-05-14 16:02:10.000 134 21194.02 12.35 42831.97 47788.80 2014-05-14 16:02:11.000 134 21194.02 12.37 42831.96 47788.82 2014-05-14 16:02:12.000 134 21194.01 12.39 42831.97 47788.83 2014-05-14 16:02:13.000 134 21194.01 12.39 42832.00 47788.81 2014-05-14 16:02:14.000 134 21194.00 12.40 42831.97 47788.82 2014-05-14 16:02:15.000 134 21194.03 12.37 42831.96 47788.82 2014-05-14 16:02:16.000 134 21194.04 12.38 42831.98 47788.83 2014-05-14 16:02:17.000 134 21194.03 12.38 42831.97 47788.84 2014-05-14 16:02:18.000 134 21194.03 12.36 42831.97 47788.85 2014-05-14 16:02:19.000 134 21194.07 12.34 42832.02 47788.89 2014-05-14 16:02:20.000 134 21194.11 12.33 42832.03 47788.89 2014-05-14 16:02:21.000 134 21194.10 12.30 42832.00 47788.89 2014-05-14 16:02:22.000 134 21194.12 12.30 42832.03 47788.91 2014-05-14 16:02:23.000 134 21194.13 12.29 42832.09 47788.93 2014-05-14 16:02:24.000 134 21194.10 12.30 42832.13 47788.96 2014-05-14 16:02:25.000 134 21194.10 12.30 42832.18 47788.99 2014-05-14 16:02:26.000 134 21194.11 12.30 42832.16 47788.98 2014-05-14 16:02:27.000 134 21194.09 12.29 42832.17 47789.00 2014-05-14 16:02:28.000 134 21194.09 12.26 42832.18 47788.99 2014-05-14 16:02:29.000 134 21194.08 12.26 42832.21 47789.01 2014-05-14 16:02:30.000 134 21194.08 12.23 42832.23 47789.02 2014-05-14 16:02:31.000 134 21194.10 12.20 42832.23 47789.04 2014-05-14 16:02:32.000 134 21194.10 12.21 42832.24 47789.07 2014-05-14 16:02:33.000 134 21194.15 12.18 42832.27 47789.08 2014-05-14 16:02:34.000 134 21194.17 12.11 42832.30 47789.10 2014-05-14 16:02:35.000 134 21194.15 12.13 42832.30 47789.16 2014-05-14 16:02:36.000 134 21194.18 12.18 42832.31 47789.19 2014-05-14 16:02:37.000 134 21194.20 12.18 42832.30 47789.18 2014-05-14 16:02:38.000 134 21194.20 12.10 42832.34 47789.21 2014-05-14 16:02:39.000 134 21194.26 11.92 42832.41 47789.26 2014-05-14 16:02:40.000 134 21194.33 11.75 42832.52 47789.34 2014-05-14 16:02:41.000 134 21194.35 11.66 42832.64 47789.45 2014-05-14 16:02:42.000 134 21194.35 11.63 42832.77 47789.59 2014-05-14 16:02:43.000 134 21194.35 11.62 42832.81 47789.65 2014-05-14 16:02:44.000 134 21194.38 11.58 42832.89 47789.74 2014-05-14 16:02:45.000 134 21194.37 11.57 42832.93 47789.78 2014-05-14 16:02:46.000 134 21194.36 11.55 42832.99 47789.85 2014-05-14 16:02:47.000 134 21194.37 11.56 42833.01 47789.86 2014-05-14 16:02:48.000 134 21194.36 11.51 42833.02 47789.91 2014-05-14 16:02:49.000 134 21194.34 11.53 42833.05 47789.93 2014-05-14 16:02:50.000 134 21194.33 11.51 42833.08 47789.94 2014-05-14 16:02:51.000 134 21194.29 11.51 42833.09 47789.96 2014-05-14 16:02:52.000 134 21194.31 11.50 42833.11 47789.99 2014-05-14 16:02:53.000 134 21194.31 11.49 42833.14 47789.98 2014-05-14 16:02:54.000 134 21194.25 11.51 42833.12 47789.96 2014-05-14 16:02:55.000 134 21194.25 11.49 42833.12 47789.99 2014-05-14 16:02:56.000 134 21194.24 11.47 42833.15 47789.96 2014-05-14 16:02:57.000 134 21194.22 11.45 42833.12 47789.97 2014-05-14 16:02:58.000 134 21194.20 11.44 42833.14 47789.97 2014-05-14 16:02:59.000 134 21194.18 11.44 42833.12 47789.95 2014-05-14 16:03:00.000 134 21194.16 11.42 42833.11 47789.96 2014-05-14 16:03:01.000 134 21194.14 11.41 42833.13 47789.95 2014-05-14 16:03:02.000 134 21194.15 11.42 42833.14 47789.95 2014-05-14 16:03:03.000 134 21194.14 11.43 42833.15 47789.93 2014-05-14 16:03:04.000 134 21194.17 11.43 42833.13 47789.93 2014-05-14 16:03:05.000 134 21194.19 11.44 42833.11 47789.93 2014-05-14 16:03:06.000 134 21194.21 11.48 42833.15 47789.92 2014-05-14 16:03:07.000 134 21194.17 11.54 42833.13 47789.94 2014-05-14 16:03:08.000 134 21194.10 11.68 42833.07 47789.92 2014-05-14 16:03:09.000 134 21194.08 11.80 42833.00 47789.86 2014-05-14 16:03:10.000 134 21194.04 11.89 42832.90 47789.73 2014-05-14 16:03:11.000 134 21194.04 11.92 42832.82 47789.67 2014-05-14 16:03:12.000 134 21194.01 11.93 42832.76 47789.61 2014-05-14 16:03:13.000 134 21194.01 11.95 42832.73 47789.55 2014-05-14 16:03:14.000 134 21194.00 11.99 42832.75 47789.53 2014-05-14 16:03:15.000 134 21194.02 12.02 42832.73 47789.50 2014-05-14 16:03:16.000 134 21194.03 12.02 42832.72 47789.48 2014-05-14 16:03:17.000 134 21194.00 12.04 42832.72 47789.48 2014-05-14 16:03:18.000 134 21194.00 12.04 42832.73 47789.48 2014-05-14 16:03:19.000 134 21193.98 12.03 42832.76 47789.47 2014-05-14 16:03:20.000 134 21193.95 12.03 42832.74 47789.47 2014-05-14 16:03:21.000 134 21193.95 12.02 42832.72 47789.48 2014-05-14 16:03:22.000 134 21193.96 12.02 42832.76 47789.46 2014-05-14 16:03:23.000 134 21193.96 12.04 42832.79 47789.47 2014-05-14 16:03:24.000 134 21193.97 12.02 42832.81 47789.51 2014-05-14 16:03:25.000 134 21193.99 11.96 42832.86 47789.58 2014-05-14 16:03:26.000 134 21193.99 11.90 42832.92 47789.61 2014-05-14 16:03:27.000 134 21194.04 11.79 42832.97 47789.66 2014-05-14 16:03:28.000 134 21194.14 11.64 42833.06 47789.76 2014-05-14 16:03:29.000 134 21194.18 11.53 42833.14 47789.87 2014-05-14 16:03:30.000 134 21194.19 11.44 42833.27 47789.96 2014-05-14 16:03:31.000 134 21194.16 11.38 42833.33 47790.04 2014-05-14 16:03:32.000 134 21194.15 11.32 42833.42 47790.14 2014-05-14 16:03:33.000 134 21194.14 11.31 42833.50 47790.19 2014-05-14 16:03:34.000 134 21194.14 11.32 42833.54 47790.23 2014-05-14 16:03:35.000 134 21194.11 11.34 42833.58 47790.28 2014-05-14 16:03:36.000 134 21194.12 11.38 42833.57 47790.31 2014-05-14 16:03:37.000 134 21194.12 11.43 42833.62 47790.30 2014-05-14 16:03:38.000 134 21194.12 11.45 42833.59 47790.30 2014-05-14 16:03:39.000 134 21194.08 11.49 42833.55 47790.30 2014-05-14 16:03:40.000 134 21194.03 11.60 42833.52 47790.27 2014-05-14 16:03:41.000 134 21194.03 11.69 42833.45 47790.23 2014-05-14 16:03:42.000 134 21194.03 11.77 42833.43 47790.17 2014-05-14 16:03:43.000 134 21193.99 11.81 42833.34 47790.11 2014-05-14 16:03:44.000 134 21193.96 11.92 42833.30 47790.03 2014-05-14 16:03:45.000 134 21193.94 12.00 42833.25 47789.98 2014-05-14 16:03:46.000 134 21193.90 12.07 42833.20 47789.90 2014-05-14 16:03:47.000 134 21193.88 12.15 42833.13 47789.86 2014-05-14 16:03:48.000 134 21193.89 12.20 42833.07 47789.79 2014-05-14 16:03:49.000 134 21193.86 12.25 42833.01 47789.74 2014-05-14 16:03:50.000 134 21193.88 12.29 42832.99 47789.68 2014-05-14 16:03:51.000 134 21193.86 12.37 42832.95 47789.67 2014-05-14 16:03:52.000 134 21193.92 12.42 42832.96 47789.64 2014-05-14 16:03:53.000 134 21193.94 12.45 42832.92 47789.65 2014-05-14 16:03:54.000 134 21193.98 12.46 42832.92 47789.63 2014-05-14 16:03:55.000 134 21194.01 12.47 42832.92 47789.62 2014-05-14 16:03:56.000 134 21193.98 12.50 42832.90 47789.64 2014-05-14 16:03:57.000 134 21194.00 12.53 42832.91 47789.62 2014-05-14 16:03:58.000 134 21194.01 12.55 42832.93 47789.61 2014-05-14 16:03:59.000 134 21194.01 12.56 42832.93 47789.63 2014-05-14 16:04:00.000 134 21194.02 12.57 42832.92 47789.66 2014-05-14 16:04:01.000 134 21194.04 12.54 42832.95 47789.65 2014-05-14 16:04:02.000 134 21194.05 12.52 42832.97 47789.67 2014-05-14 16:04:03.000 134 21194.06 12.51 42833.00 47789.70 2014-05-14 16:04:04.000 134 21194.07 12.49 42833.05 47789.72 2014-05-14 16:04:05.000 134 21194.06 12.47 42833.08 47789.76 2014-05-14 16:04:06.000 134 21194.09 12.48 42833.05 47789.79 2014-05-14 16:04:07.000 134 21194.11 12.47 42833.08 47789.80 2014-05-14 16:04:08.000 134 21194.13 12.47 42833.09 47789.84 2014-05-14 16:04:09.000 134 21194.13 12.47 42833.13 47789.85 2014-05-14 16:04:10.000 134 21194.15 12.43 42833.14 47789.90 2014-05-14 16:04:11.000 134 21194.13 12.43 42833.16 47789.93 2014-05-14 16:04:12.000 134 21194.11 12.42 42833.21 47789.95 2014-05-14 16:04:13.000 134 21194.10 12.42 42833.24 47789.95 2014-05-14 16:04:14.000 134 21194.10 12.39 42833.29 47789.98 2014-05-14 16:04:15.000 134 21194.10 12.34 42833.33 47790.01 2014-05-14 16:04:16.000 134 21194.05 12.37 42833.36 47790.05 2014-05-14 16:04:17.000 134 21194.01 12.46 42833.39 47790.08 2014-05-14 16:04:18.000 134 21193.99 12.53 42833.35 47790.07 2014-05-14 16:04:19.000 134 21194.00 12.56 42833.33 47790.01 2014-05-14 16:04:20.000 134 21194.02 12.59 42833.32 47790.02 2014-05-14 16:04:21.000 134 21194.01 12.61 42833.34 47790.01 2014-05-14 16:04:22.000 134 21194.04 12.64 42833.32 47790.00 2014-05-14 16:04:23.000 134 21194.06 12.63 42833.31 47790.03 2014-05-14 16:04:24.000 134 21194.12 12.53 42833.31 47790.00 2014-05-14 16:04:25.000 134 21194.15 12.41 42833.35 47790.06 2014-05-14 16:04:26.000 134 21194.16 12.34 42833.46 47790.12 2014-05-14 16:04:27.000 134 21194.16 12.26 42833.53 47790.19 2014-05-14 16:04:28.000 134 21194.17 12.22 42833.57 47790.26 2014-05-14 16:04:29.000 134 21194.14 12.18 42833.65 47790.31 2014-05-14 16:04:30.000 134 21194.10 12.14 42833.68 47790.37 2014-05-14 16:04:31.000 134 21194.09 12.15 42833.70 47790.39 2014-05-14 16:04:32.000 134 21194.09 12.14 42833.77 47790.41 2014-05-14 16:04:33.000 134 21194.11 12.16 42833.81 47790.45 2014-05-14 16:04:34.000 134 21194.11 12.20 42833.77 47790.47 2014-05-14 16:04:35.000 134 21194.12 12.27 42833.79 47790.48 2014-05-14 16:04:36.000 134 21194.14 12.30 42833.77 47790.46 2014-05-14 16:04:37.000 134 21194.14 12.33 42833.73 47790.49 2014-05-14 16:04:38.000 134 21194.15 12.35 42833.71 47790.44 2014-05-14 16:04:39.000 134 21194.11 12.31 42833.69 47790.43 2014-05-14 16:04:40.000 134 21194.12 12.35 42833.71 47790.40 2014-05-14 16:04:41.000 134 21194.12 12.34 42833.70 47790.38 2014-05-14 16:04:42.000 134 21194.12 12.35 42833.67 47790.39 2014-05-14 16:04:43.000 134 21194.07 12.40 42833.66 47790.40 2014-05-14 16:04:44.000 134 21194.03 12.51 42833.65 47790.36 2014-05-14 16:04:45.000 134 21193.99 12.63 42833.57 47790.29 2014-05-14 16:04:46.000 134 21193.97 12.77 42833.45 47790.21 2014-05-14 16:04:47.000 134 21193.91 12.81 42833.33 47790.09 2014-05-14 16:04:48.000 134 21193.88 12.82 42833.27 47789.98 2014-05-14 16:04:49.000 134 21193.83 12.77 42833.26 47789.91 2014-05-14 16:04:50.000 134 21193.79 12.74 42833.25 47789.89 2014-05-14 16:04:51.000 134 21193.77 12.77 42833.23 47789.86 2014-05-14 16:04:52.000 134 21193.78 12.78 42833.24 47789.86 2014-05-14 16:04:53.000 134 21193.78 12.77 42833.21 47789.83 2014-05-14 16:04:54.000 134 21193.79 12.75 42833.21 47789.83 2014-05-14 16:04:55.000 134 21193.76 12.81 42833.20 47789.82 2014-05-14 16:04:56.000 134 21193.74 12.83 42833.19 47789.81 2014-05-14 16:04:57.000 134 21193.76 12.81 42833.17 47789.80 2014-05-14 16:04:58.000 134 21193.78 12.81 42833.17 47789.78 2014-05-14 16:04:59.000 134 21193.79 12.83 42833.14 47789.76 2014-05-14 16:05:00.000 134 21193.81 12.79 42833.15 47789.79 2014-05-14 16:05:01.000 134 21193.80 12.79 42833.16 47789.79 2014-05-14 16:05:02.000 134 21193.79 12.80 42833.14 47789.77 2014-05-14 16:05:03.000 134 21193.78 12.75 42833.15 47789.78 2014-05-14 16:05:04.000 134 21193.78 12.71 42833.18 47789.81 2014-05-14 16:05:05.000 134 21193.81 12.71 42833.20 47789.80 2014-05-14 16:05:06.000 134 21193.82 12.73 42833.20 47789.82 2014-05-14 16:05:07.000 134 21193.83 12.71 42833.23 47789.85 2014-05-14 16:05:08.000 134 21193.84 12.69 42833.23 47789.85 2014-05-14 16:05:09.000 134 21193.88 12.69 42833.22 47789.86 2014-05-14 16:05:10.000 134 21193.89 12.69 42833.24 47789.91 2014-05-14 16:05:11.000 134 21193.89 12.68 42833.23 47789.89 2014-05-14 16:05:12.000 134 21193.92 12.71 42833.25 47789.93 2014-05-14 16:05:13.000 134 21193.90 12.74 42833.24 47789.90 2014-05-14 16:05:14.000 134 21193.90 12.75 42833.24 47789.91 2014-05-14 16:05:15.000 134 21193.93 12.78 42833.24 47789.90 2014-05-14 16:05:16.000 134 21193.91 12.81 42833.23 47789.89 2014-05-14 16:05:17.000 134 21193.85 12.85 42833.22 47789.87 2014-05-14 16:05:18.000 134 21193.84 12.84 42833.18 47789.84 2014-05-14 16:05:19.000 134 21193.84 12.83 42833.16 47789.83 2014-05-14 16:05:20.000 134 21193.86 12.79 42833.17 47789.81 2014-05-14 16:05:21.000 134 21193.86 12.80 42833.22 47789.84 2014-05-14 16:05:22.000 134 21193.88 12.82 42833.21 47789.85 2014-05-14 16:05:23.000 134 21193.88 12.82 42833.23 47789.85 2014-05-14 16:05:24.000 134 21193.88 12.78 42833.26 47789.86 2014-05-14 16:05:25.000 134 21193.90 12.74 42833.29 47789.88 2014-05-14 16:05:26.000 134 21193.90 12.76 42833.28 47789.92 2014-05-14 16:05:27.000 134 21193.87 12.86 42833.27 47789.92 2014-05-14 16:05:28.000 134 21193.81 12.90 42833.24 47789.89 2014-05-14 16:05:29.000 134 21193.77 12.94 42833.21 47789.85 2014-05-14 16:05:30.000 134 21193.71 12.99 42833.17 47789.79 2014-05-14 16:05:31.000 134 21193.68 13.05 42833.14 47789.74 2014-05-14 16:05:32.000 134 21193.66 13.10 42833.11 47789.69 2014-05-14 16:05:33.000 134 21193.59 13.16 42833.04 47789.63 2014-05-14 16:05:34.000 134 21193.57 13.22 42833.01 47789.60 2014-05-14 16:05:35.000 134 21193.56 13.24 42832.97 47789.54 2014-05-14 16:05:36.000 134 21193.56 13.22 42832.93 47789.50 2014-05-14 16:05:37.000 134 21193.57 13.25 42832.91 47789.49 2014-05-14 16:05:38.000 134 21193.60 13.29 42832.91 47789.47 2014-05-14 16:05:39.000 134 21193.61 13.28 42832.89 47789.46 2014-05-14 16:05:40.000 134 21193.60 13.30 42832.89 47789.44 2014-05-14 16:05:41.000 134 21193.57 13.36 42832.88 47789.46 2014-05-14 16:05:42.000 134 21193.54 13.41 42832.83 47789.43 2014-05-14 16:05:43.000 134 21193.55 13.41 42832.80 47789.37 2014-05-14 16:05:44.000 134 21193.55 13.35 42832.83 47789.38 2014-05-14 16:05:45.000 134 21193.58 13.28 42832.84 47789.37 2014-05-14 16:05:46.000 134 21193.61 13.25 42832.86 47789.40 2014-05-14 16:05:47.000 134 21193.61 13.23 42832.93 47789.44 2014-05-14 16:05:48.000 134 21193.59 13.22 42832.96 47789.44 2014-05-14 16:05:49.000 134 21193.63 13.20 42832.95 47789.48 2014-05-14 16:05:50.000 134 21193.62 13.17 42832.95 47789.49 2014-05-14 16:05:51.000 134 21193.64 13.14 42832.95 47789.52 2014-05-14 16:05:52.000 134 21193.65 13.14 42832.96 47789.54 2014-05-14 16:05:53.000 134 21193.64 13.12 42832.98 47789.54 2014-05-14 16:05:54.000 134 21193.67 13.10 42832.98 47789.56 2014-05-14 16:05:55.000 134 21193.67 13.06 42833.03 47789.56 2014-05-14 16:05:56.000 134 21193.67 13.06 42833.05 47789.59 2014-05-14 16:05:57.000 134 21193.69 13.04 42833.10 47789.62 2014-05-14 16:05:58.000 134 21193.70 13.04 42833.10 47789.64 2014-05-14 16:05:59.000 134 21193.67 13.09 42833.15 47789.68 2014-05-14 16:06:00.000 134 21193.66 13.12 42833.17 47789.70 2014-05-14 16:06:01.000 134 21193.68 13.12 42833.19 47789.71 2014-05-14 16:06:02.000 134 21193.71 13.15 42833.16 47789.72 2014-05-14 16:06:03.000 134 21193.69 13.17 42833.17 47789.74 2014-05-14 16:06:04.000 134 21193.70 13.19 42833.20 47789.75 2014-05-14 16:06:05.000 134 21193.73 13.21 42833.22 47789.77 2014-05-14 16:06:06.000 134 21193.71 13.22 42833.21 47789.77 2014-05-14 16:06:07.000 134 21193.69 13.20 42833.21 47789.80 2014-05-14 16:06:08.000 134 21193.69 13.20 42833.24 47789.80 2014-05-14 16:06:09.000 134 21193.69 13.25 42833.27 47789.82 2014-05-14 16:06:10.000 134 21193.69 13.25 42833.29 47789.84 2014-05-14 16:06:11.000 134 21193.67 13.23 42833.31 47789.85 2014-05-14 16:06:12.000 134 21193.66 13.21 42833.33 47789.83 2014-05-14 16:06:13.000 134 21193.65 13.17 42833.36 47789.86 2014-05-14 16:06:14.000 134 21193.65 13.17 42833.38 47789.86 2014-05-14 16:06:15.000 134 21193.64 13.24 42833.42 47789.93 2014-05-14 16:06:16.000 134 21193.62 13.36 42833.40 47789.93 2014-05-14 16:06:17.000 134 21193.59 13.44 42833.33 47789.91 2014-05-14 16:06:18.000 134 21193.60 13.51 42833.28 47789.85 2014-05-14 16:06:19.000 134 21193.56 13.53 42833.24 47789.80 2014-05-14 16:06:20.000 134 21193.50 13.63 42833.24 47789.76 2014-05-14 16:06:21.000 134 21193.52 13.68 42833.20 47789.74 2014-05-14 16:06:22.000 134 21193.51 13.73 42833.20 47789.70 2014-05-14 16:06:23.000 134 21193.46 13.78 42833.15 47789.64 2014-05-14 16:06:24.000 134 21193.41 13.84 42833.12 47789.63 2014-05-14 16:06:25.000 134 21193.39 13.91 42833.08 47789.54 2014-05-14 16:06:26.000 134 21193.36 13.95 42832.99 47789.49 2014-05-14 16:06:27.000 134 21193.35 13.97 42832.89 47789.43 2014-05-14 16:06:28.000 134 21193.35 13.96 42832.91 47789.40 2014-05-14 16:06:29.000 134 21193.33 13.95 42832.96 47789.39 2014-05-14 16:06:30.000 134 21193.30 13.96 42832.94 47789.36 2014-05-14 16:06:31.000 134 21193.27 13.93 42832.94 47789.36 2014-05-14 16:06:32.000 134 21193.26 13.93 42832.95 47789.33 2014-05-14 16:06:33.000 134 21193.25 13.89 42832.93 47789.32 2014-05-14 16:06:34.000 134 21193.24 13.86 42832.94 47789.31 2014-05-14 16:06:35.000 134 21193.20 13.85 42832.96 47789.32 2014-05-14 16:06:36.000 134 21193.18 13.83 42832.96 47789.31 2014-05-14 16:06:37.000 134 21193.22 13.86 42832.98 47789.34 2014-05-14 16:06:38.000 134 21193.21 13.90 42832.98 47789.34 2014-05-14 16:06:39.000 134 21193.25 13.93 42832.95 47789.32 2014-05-14 16:06:40.000 134 21193.26 13.97 42832.96 47789.32 2014-05-14 16:06:41.000 134 21193.20 14.03 42832.94 47789.32 2014-05-14 16:06:42.000 134 21193.14 14.14 42832.90 47789.29 2014-05-14 16:06:43.000 134 21193.10 14.23 42832.85 47789.27 2014-05-14 16:06:44.000 134 21193.05 14.31 42832.81 47789.21 2014-05-14 16:06:45.000 134 21193.02 14.43 42832.76 47789.14 2014-05-14 16:06:46.000 134 21192.98 14.54 42832.71 47789.07 2014-05-14 16:06:47.000 134 21192.92 14.61 42832.63 47788.97 2014-05-14 16:06:48.000 134 21192.93 14.60 42832.57 47788.88 2014-05-14 16:06:49.000 134 21192.98 14.56 42832.56 47788.88 2014-05-14 16:06:50.000 134 21192.99 14.51 42832.57 47788.89 2014-05-14 16:06:51.000 134 21192.99 14.50 42832.61 47788.92 2014-05-14 16:06:52.000 134 21193.00 14.46 42832.65 47788.94 2014-05-14 16:06:53.000 134 21193.05 14.41 42832.70 47788.98 2014-05-14 16:06:54.000 134 21193.07 14.40 42832.76 47789.04 2014-05-14 16:06:55.000 134 21193.07 14.40 42832.80 47789.11 2014-05-14 16:06:56.000 134 21193.11 14.44 42832.82 47789.11 2014-05-14 16:06:57.000 134 21193.14 14.44 42832.85 47789.16 2014-05-14 16:06:58.000 134 21193.13 14.46 42832.84 47789.19 2014-05-14 16:06:59.000 134 21193.12 14.49 42832.85 47789.19 2014-05-14 16:07:00.000 134 21193.13 14.46 42832.88 47789.18 2014-05-14 16:07:01.000 134 21193.12 14.41 42832.87 47789.19 2014-05-14 16:07:02.000 134 21193.09 14.35 42832.92 47789.21 2014-05-14 16:07:03.000 134 21193.07 14.31 42832.94 47789.25 2014-05-14 16:07:04.000 134 21193.10 14.30 42832.95 47789.25 2014-05-14 16:07:05.000 134 21193.10 14.29 42832.99 47789.30 2014-05-14 16:07:06.000 134 21193.12 14.29 42833.00 47789.33 2014-05-14 16:07:07.000 134 21193.11 14.29 42833.02 47789.34 2014-05-14 16:07:08.000 134 21193.10 14.30 42833.05 47789.35 2014-05-14 16:07:09.000 134 21193.10 14.34 42833.02 47789.34 2014-05-14 16:07:10.000 134 21193.06 14.35 42833.01 47789.35 2014-05-14 16:07:11.000 134 21193.06 14.39 42833.03 47789.32 2014-05-14 16:07:12.000 134 21193.05 14.41 42833.00 47789.30 2014-05-14 16:07:13.000 134 21193.06 14.39 42833.00 47789.29 2014-05-14 16:07:14.000 134 21193.07 14.37 42833.02 47789.30 2014-05-14 16:07:15.000 134 21193.11 14.36 42833.05 47789.30 2014-05-14 16:07:16.000 134 21193.14 14.32 42833.06 47789.34 2014-05-14 16:07:17.000 134 21193.14 14.29 42833.10 47789.37 2014-05-14 16:07:18.000 134 21193.15 14.28 42833.13 47789.41 2014-05-14 16:07:19.000 134 21193.20 14.23 42833.11 47789.46 2014-05-14 16:07:20.000 134 21193.23 14.15 42833.18 47789.49 2014-05-14 16:07:21.000 134 21193.27 14.09 42833.24 47789.55 2014-05-14 16:07:22.000 134 21193.31 14.04 42833.29 47789.59 2014-05-14 16:07:23.000 134 21193.35 13.98 42833.34 47789.66 2014-05-14 16:07:24.000 134 21193.39 13.91 42833.40 47789.72 2014-05-14 16:07:25.000 134 21193.43 13.84 42833.46 47789.77 2014-05-14 16:07:26.000 134 21193.43 13.82 42833.49 47789.84 2014-05-14 16:07:27.000 134 21193.48 13.82 42833.54 47789.94 2014-05-14 16:07:28.000 134 21193.49 13.81 42833.60 47789.97 2014-05-14 16:07:29.000 134 21193.49 13.76 42833.65 47789.97 2014-05-14 16:07:30.000 134 21193.49 13.74 42833.66 47790.03 2014-05-14 16:07:31.000 134 21193.45 13.70 42833.69 47790.05 2014-05-14 16:07:32.000 134 21193.40 13.68 42833.73 47790.08 2014-05-14 16:07:33.000 134 21193.43 13.68 42833.75 47790.10 2014-05-14 16:07:34.000 134 21193.46 13.73 42833.78 47790.17 2014-05-14 16:07:35.000 134 21193.47 13.79 42833.78 47790.17 2014-05-14 16:07:36.000 134 21193.45 13.83 42833.74 47790.16 2014-05-14 16:07:37.000 134 21193.38 13.87 42833.70 47790.11 2014-05-14 16:07:38.000 134 21193.34 13.90 42833.71 47790.07 2014-05-14 16:07:39.000 134 21193.30 13.90 42833.70 47790.03 2014-05-14 16:07:40.000 134 21193.32 13.97 42833.69 47790.01 2014-05-14 16:07:41.000 134 21193.33 13.98 42833.68 47790.02 2014-05-14 16:07:42.000 134 21193.38 14.00 42833.67 47789.99 2014-05-14 16:07:43.000 134 21193.34 14.02 42833.65 47790.01 2014-05-14 16:07:44.000 134 21193.35 14.02 42833.61 47790.01 2014-05-14 16:07:45.000 134 21193.36 14.02 42833.62 47789.99 2014-05-14 16:07:46.000 134 21193.33 14.04 42833.62 47789.98 2014-05-14 16:07:47.000 134 21193.34 14.05 42833.60 47789.97 2014-05-14 16:07:48.000 134 21193.32 14.06 42833.59 47789.97 2014-05-14 16:07:49.000 134 21193.29 14.08 42833.59 47789.91 2014-05-14 16:07:50.000 134 21193.29 14.08 42833.55 47789.90 2014-05-14 16:07:51.000 134 21193.31 14.11 42833.53 47789.89 2014-05-14 16:07:52.000 134 21193.36 14.13 42833.50 47789.89 2014-05-14 16:07:53.000 134 21193.38 14.16 42833.48 47789.86 2014-05-14 16:07:54.000 134 21193.38 14.15 42833.47 47789.86 2014-05-14 16:07:55.000 134 21193.44 14.16 42833.45 47789.86 2014-05-14 16:07:56.000 134 21193.48 14.12 42833.44 47789.88 2014-05-14 16:07:57.000 134 21193.52 14.09 42833.45 47789.87 2014-05-14 16:07:58.000 134 21193.49 14.08 42833.47 47789.89 2014-05-14 16:07:59.000 134 21193.52 14.04 42833.45 47789.90 2014-05-14 16:08:00.000 134 21193.50 13.99 42833.47 47789.92 2014-05-14 16:08:01.000 134 21193.49 13.94 42833.50 47789.90 2014-05-14 16:08:02.000 134 21193.49 13.87 42833.54 47789.94 2014-05-14 16:08:03.000 134 21193.50 13.84 42833.55 47789.97 2014-05-14 16:08:04.000 134 21193.51 13.78 42833.61 47790.02 2014-05-14 16:08:05.000 134 21193.52 13.74 42833.68 47790.03 2014-05-14 16:08:06.000 134 21193.52 13.70 42833.72 47790.09 2014-05-14 16:08:07.000 134 21193.49 13.64 42833.76 47790.11 2014-05-14 16:08:08.000 134 21193.47 13.61 42833.80 47790.17 2014-05-14 16:08:09.000 134 21193.49 13.54 42833.85 47790.20 2014-05-14 16:08:10.000 134 21193.49 13.51 42833.87 47790.25 2014-05-14 16:08:11.000 134 21193.46 13.55 42833.89 47790.29 2014-05-14 16:08:12.000 134 21193.47 13.61 42833.87 47790.28 2014-05-14 16:08:13.000 134 21193.47 13.65 42833.82 47790.29 2014-05-14 16:08:14.000 134 21193.46 13.62 42833.81 47790.25 2014-05-14 16:08:15.000 134 21193.45 13.61 42833.81 47790.20 2014-05-14 16:08:16.000 134 21193.51 13.57 42833.80 47790.21 2014-05-14 16:08:17.000 134 21193.54 13.55 42833.82 47790.22 2014-05-14 16:08:18.000 134 21193.51 13.54 42833.83 47790.25 2014-05-14 16:08:19.000 134 21193.51 13.55 42833.81 47790.24 2014-05-14 16:08:20.000 134 21193.51 13.54 42833.84 47790.24 2014-05-14 16:08:21.000 134 21193.51 13.56 42833.82 47790.26 2014-05-14 16:08:22.000 134 21193.51 13.53 42833.82 47790.24 2014-05-14 16:08:23.000 134 21193.47 13.52 42833.82 47790.22 2014-05-14 16:08:24.000 134 21193.46 13.50 42833.83 47790.22 2014-05-14 16:08:25.000 134 21193.42 13.50 42833.83 47790.22 2014-05-14 16:08:26.000 134 21193.39 13.58 42833.82 47790.23 2014-05-14 16:08:27.000 134 21193.40 13.64 42833.80 47790.21 2014-05-14 16:08:28.000 134 21193.40 13.64 42833.79 47790.18 2014-05-14 16:08:29.000 134 21193.42 13.66 42833.78 47790.16 2014-05-14 16:08:30.000 134 21193.44 13.65 42833.74 47790.13 2014-05-14 16:08:31.000 134 21193.46 13.66 42833.74 47790.14 2014-05-14 16:08:32.000 134 21193.43 13.68 42833.77 47790.16 2014-05-14 16:08:33.000 134 21193.44 13.73 42833.73 47790.15 2014-05-14 16:08:34.000 134 21193.40 13.79 42833.72 47790.13 2014-05-14 16:08:35.000 134 21193.38 13.82 42833.68 47790.09 2014-05-14 16:08:36.000 134 21193.38 13.83 42833.64 47790.05 2014-05-14 16:08:37.000 134 21193.39 13.78 42833.60 47790.01 2014-05-14 16:08:38.000 134 21193.38 13.73 42833.63 47790.01 2014-05-14 16:08:39.000 134 21193.38 13.72 42833.63 47790.04 2014-05-14 16:08:40.000 134 21193.36 13.78 42833.67 47790.05 2014-05-14 16:08:41.000 134 21193.35 13.82 42833.63 47790.04 2014-05-14 16:08:42.000 134 21193.32 13.87 42833.59 47790.00 2014-05-14 16:08:43.000 134 21193.28 13.89 42833.57 47789.97 2014-05-14 16:08:44.000 134 21193.25 13.91 42833.57 47789.97 2014-05-14 16:08:45.000 134 21193.27 13.91 42833.54 47789.91 2014-05-14 16:08:46.000 134 21193.30 13.91 42833.53 47789.90 2014-05-14 16:08:47.000 134 21193.31 13.89 42833.52 47789.90 2014-05-14 16:08:48.000 134 21193.30 13.89 42833.56 47789.94 2014-05-14 16:08:49.000 134 21193.30 13.90 42833.56 47789.93 2014-05-14 16:08:50.000 134 21193.27 13.93 42833.54 47789.94 2014-05-14 16:08:51.000 134 21193.29 13.97 42833.52 47789.90 2014-05-14 16:08:52.000 134 21193.25 14.04 42833.49 47789.89 2014-05-14 16:08:53.000 134 21193.21 14.10 42833.48 47789.87 2014-05-14 16:08:54.000 134 21193.11 14.21 42833.42 47789.82 2014-05-14 16:08:55.000 134 21193.07 14.30 42833.39 47789.73 2014-05-14 16:08:56.000 134 21193.01 14.40 42833.32 47789.65 2014-05-14 16:08:57.000 134 21192.95 14.51 42833.19 47789.53 2014-05-14 16:08:58.000 134 21192.91 14.62 42833.09 47789.44 2014-05-14 16:08:59.000 134 21192.90 14.64 42833.05 47789.32 2014-05-14 16:09:00.000 134 21192.94 14.58 42833.02 47789.26 2014-05-14 16:09:01.000 134 21192.97 14.48 42833.01 47789.25 2014-05-14 16:09:02.000 134 21192.99 14.39 42833.02 47789.24 2014-05-14 16:09:03.000 134 21193.01 14.25 42833.05 47789.26 2014-05-14 16:09:04.000 134 21193.05 14.17 42833.12 47789.34 2014-05-14 16:09:05.000 134 21193.05 14.18 42833.15 47789.37 2014-05-14 16:09:06.000 134 21193.01 14.22 42833.14 47789.40 2014-05-14 16:09:07.000 134 21192.97 14.28 42833.15 47789.39 2014-05-14 16:09:08.000 134 21192.95 14.31 42833.09 47789.35 2014-05-14 16:09:09.000 134 21192.92 14.29 42833.10 47789.32 2014-05-14 16:09:10.000 134 21192.89 14.29 42833.09 47789.29 2014-05-14 16:09:11.000 134 21192.90 14.25 42833.07 47789.30 2014-05-14 16:09:12.000 134 21192.93 14.24 42833.11 47789.32 2014-05-14 16:09:13.000 134 21192.92 14.22 42833.11 47789.32 2014-05-14 16:09:14.000 134 21192.92 14.23 42833.10 47789.35 2014-05-14 16:09:15.000 134 21192.90 14.25 42833.11 47789.33 2014-05-14 16:09:16.000 134 21192.93 14.23 42833.17 47789.37 2014-05-14 16:09:17.000 134 21192.94 14.22 42833.16 47789.38 2014-05-14 16:09:18.000 134 21192.92 14.23 42833.16 47789.38 2014-05-14 16:09:19.000 134 21192.90 14.25 42833.20 47789.39 2014-05-14 16:09:20.000 134 21192.87 14.29 42833.18 47789.39 2014-05-14 16:09:21.000 134 21192.87 14.35 42833.16 47789.37 2014-05-14 16:09:22.000 134 21192.86 14.37 42833.12 47789.35 2014-05-14 16:09:23.000 134 21192.85 14.36 42833.12 47789.29 2014-05-14 16:09:24.000 134 21192.84 14.34 42833.14 47789.31 2014-05-14 16:09:25.000 134 21192.80 14.31 42833.12 47789.32 2014-05-14 16:09:26.000 134 21192.77 14.35 42833.14 47789.30 2014-05-14 16:09:27.000 134 21192.73 14.37 42833.13 47789.31 2014-05-14 16:09:28.000 134 21192.71 14.36 42833.15 47789.29 2014-05-14 16:09:29.000 134 21192.73 14.37 42833.15 47789.27 2014-05-14 16:09:30.000 134 21192.75 14.40 42833.13 47789.28 2014-05-14 16:09:31.000 134 21192.77 14.41 42833.13 47789.30 2014-05-14 16:09:32.000 134 21192.84 14.38 42833.14 47789.32 2014-05-14 16:09:33.000 134 21192.87 14.35 42833.14 47789.35 2014-05-14 16:09:34.000 134 21192.88 14.35 42833.18 47789.38 2014-05-14 16:09:35.000 134 21192.91 14.38 42833.20 47789.36 2014-05-14 16:09:36.000 134 21192.92 14.37 42833.21 47789.41 2014-05-14 16:09:37.000 134 21192.95 14.43 42833.26 47789.44 2014-05-14 16:09:38.000 134 21192.98 14.47 42833.27 47789.45 2014-05-14 16:09:39.000 134 21192.98 14.52 42833.24 47789.47 2014-05-14 16:09:40.000 134 21192.96 14.52 42833.26 47789.46 2014-05-14 16:09:41.000 134 21192.96 14.53 42833.30 47789.47 2014-05-14 16:09:42.000 134 21192.95 14.54 42833.30 47789.50 2014-05-14 16:09:43.000 134 21192.96 14.53 42833.37 47789.54 2014-05-14 16:09:44.000 134 21192.97 14.56 42833.40 47789.55 2014-05-14 16:09:45.000 134 21192.94 14.64 42833.41 47789.57 2014-05-14 16:09:46.000 134 21192.97 14.68 42833.40 47789.58 2014-05-14 16:09:47.000 134 21192.99 14.72 42833.39 47789.59 2014-05-14 16:09:48.000 134 21193.01 14.78 42833.36 47789.58 2014-05-14 16:09:49.000 134 21193.05 14.81 42833.31 47789.58 2014-05-14 16:09:50.000 134 21193.10 14.83 42833.29 47789.58 2014-05-14 16:09:51.000 134 21193.11 14.85 42833.23 47789.57 2014-05-14 16:09:52.000 134 21193.10 14.86 42833.27 47789.55 2014-05-14 16:09:53.000 134 21193.10 14.84 42833.29 47789.58 2014-05-14 16:09:54.000 134 21193.13 14.80 42833.30 47789.56 2014-05-14 16:09:55.000 134 21193.12 14.77 42833.30 47789.59 2014-05-14 16:09:56.000 134 21193.12 14.74 42833.33 47789.60 2014-05-14 16:09:57.000 134 21193.08 14.72 42833.37 47789.63 2014-05-14 16:09:58.000 134 21193.06 14.72 42833.35 47789.66 2014-05-14 16:09:59.000 134 21193.08 14.74 42833.36 47789.64 2014-05-14 16:10:00.000 134 21193.06 14.75 42833.38 47789.65 2014-05-14 16:10:01.000 134 21193.05 14.77 42833.40 47789.65 2014-05-14 16:10:02.000 134 21193.03 14.81 42833.42 47789.65 2014-05-14 16:10:03.000 134 21193.03 14.82 42833.36 47789.63 2014-05-14 16:10:04.000 134 21193.03 14.83 42833.36 47789.58 2014-05-14 16:10:05.000 134 21192.98 14.88 42833.34 47789.59 2014-05-14 16:10:06.000 134 21192.94 14.96 42833.28 47789.55 2014-05-14 16:10:07.000 134 21192.96 14.98 42833.22 47789.48 2014-05-14 16:10:08.000 134 21193.09 14.92 42833.20 47789.46 2014-05-14 16:10:09.000 134 21193.16 14.85 42833.20 47789.49 2014-05-14 16:10:10.000 134 21193.20 14.79 42833.21 47789.54 2014-05-14 16:10:11.000 134 21193.23 14.78 42833.22 47789.55 2014-05-14 16:10:12.000 134 21193.24 14.80 42833.21 47789.57 2014-05-14 16:10:13.000 134 21193.25 14.84 42833.16 47789.56 2014-05-14 16:10:14.000 134 21193.27 14.82 42833.15 47789.53 2014-05-14 16:10:15.000 134 21193.25 14.83 42833.14 47789.54 2014-05-14 16:10:16.000 134 21193.26 14.84 42833.17 47789.52 2014-05-14 16:10:17.000 134 21193.21 14.86 42833.15 47789.51 2014-05-14 16:10:18.000 134 21193.17 14.89 42833.11 47789.51 2014-05-14 16:10:19.000 134 21193.18 14.85 42833.15 47789.50 2014-05-14 16:10:20.000 134 21193.19 14.78 42833.17 47789.50 2014-05-14 16:10:21.000 134 21193.22 14.78 42833.21 47789.53 2014-05-14 16:10:22.000 134 21193.25 14.78 42833.22 47789.58 2014-05-14 16:10:23.000 134 21193.30 14.77 42833.23 47789.59 2014-05-14 16:10:24.000 134 21193.30 14.79 42833.21 47789.60 2014-05-14 16:10:25.000 134 21193.33 14.82 42833.20 47789.60 2014-05-14 16:10:26.000 134 21193.31 14.84 42833.21 47789.61 2014-05-14 16:10:27.000 134 21193.30 14.82 42833.21 47789.59 2014-05-14 16:10:28.000 134 21193.29 14.85 42833.21 47789.60 2014-05-14 16:10:29.000 134 21193.30 14.86 42833.21 47789.59 2014-05-14 16:10:30.000 134 21193.30 14.86 42833.23 47789.58 2014-05-14 16:10:31.000 134 21193.32 14.87 42833.22 47789.60 2014-05-14 16:10:32.000 134 21193.29 14.90 42833.27 47789.59 2014-05-14 16:10:33.000 134 21193.25 14.97 42833.22 47789.59 2014-05-14 16:10:34.000 134 21193.26 14.98 42833.19 47789.56 2014-05-14 16:10:35.000 134 21193.23 14.98 42833.17 47789.55 2014-05-14 16:10:36.000 134 21193.18 14.98 42833.16 47789.51 2014-05-14 16:10:37.000 134 21193.16 14.97 42833.18 47789.48 2014-05-14 16:10:38.000 134 21193.17 14.98 42833.21 47789.48 2014-05-14 16:10:39.000 134 21193.20 15.05 42833.18 47789.48 2014-05-14 16:10:40.000 134 21193.16 15.08 42833.14 47789.46 2014-05-14 16:10:41.000 134 21193.14 15.13 42833.14 47789.44 2014-05-14 16:10:42.000 134 21193.15 15.12 42833.10 47789.40 2014-05-14 16:10:43.000 134 21193.13 15.10 42833.08 47789.39 2014-05-14 16:10:44.000 134 21193.13 15.09 42833.11 47789.41 2014-05-14 16:10:45.000 134 21193.16 15.11 42833.09 47789.37 2014-05-14 16:10:46.000 134 21193.19 15.08 42833.12 47789.39 2014-05-14 16:10:47.000 134 21193.19 15.06 42833.13 47789.40 2014-05-14 16:10:48.000 134 21193.19 14.96 42833.17 47789.44 2014-05-14 16:10:49.000 134 21193.18 14.88 42833.20 47789.48 2014-05-14 16:10:50.000 134 21193.21 14.77 42833.26 47789.53 2014-05-14 16:10:51.000 134 21193.21 14.69 42833.32 47789.56 2014-05-14 16:10:52.000 134 21193.21 14.62 42833.34 47789.59 2014-05-14 16:10:53.000 134 21193.20 14.55 42833.38 47789.64 2014-05-14 16:10:54.000 134 21193.18 14.53 42833.42 47789.70 2014-05-14 16:10:55.000 134 21193.17 14.50 42833.46 47789.73 2014-05-14 16:10:56.000 134 21193.16 14.51 42833.52 47789.79 2014-05-14 16:10:57.000 134 21193.12 14.53 42833.53 47789.77 2014-05-14 16:10:58.000 134 21193.11 14.55 42833.53 47789.80 2014-05-14 16:10:59.000 134 21193.08 14.58 42833.51 47789.78 2014-05-14 16:11:00.000 134 21193.07 14.61 42833.54 47789.78 2014-05-14 16:11:01.000 134 21193.07 14.62 42833.54 47789.74 2014-05-14 16:11:02.000 134 21193.05 14.62 42833.55 47789.76 2014-05-14 16:11:03.000 134 21193.05 14.65 42833.51 47789.72 2014-05-14 16:11:04.000 134 21193.02 14.67 42833.47 47789.72 2014-05-14 16:11:05.000 134 21192.96 14.71 42833.44 47789.69 2014-05-14 16:11:06.000 134 21192.94 14.77 42833.40 47789.62 2014-05-14 16:11:07.000 134 21192.92 14.76 42833.38 47789.61 2014-05-14 16:11:08.000 134 21192.93 14.75 42833.41 47789.59 2014-05-14 16:11:09.000 134 21192.92 14.68 42833.42 47789.60 2014-05-14 16:11:10.000 134 21192.90 14.64 42833.44 47789.60 2014-05-14 16:11:11.000 134 21192.93 14.61 42833.48 47789.62 2014-05-14 16:11:12.000 134 21192.94 14.57 42833.48 47789.65 2014-05-14 16:11:13.000 134 21192.95 14.52 42833.54 47789.71 2014-05-14 16:11:14.000 134 21192.95 14.52 42833.57 47789.74 2014-05-14 16:11:15.000 134 21192.94 14.47 42833.62 47789.77 2014-05-14 16:11:16.000 134 21192.94 14.47 42833.66 47789.80 2014-05-14 16:11:17.000 134 21192.94 14.46 42833.68 47789.81 2014-05-14 16:11:18.000 134 21192.94 14.46 42833.68 47789.85 2014-05-14 16:11:19.000 134 21192.90 14.46 42833.69 47789.85 2014-05-14 16:11:20.000 134 21192.87 14.45 42833.74 47789.87 2014-05-14 16:11:21.000 134 21192.88 14.47 42833.74 47789.88 2014-05-14 16:11:22.000 134 21192.84 14.51 42833.76 47789.88 2014-05-14 16:11:23.000 134 21192.80 14.53 42833.74 47789.87 2014-05-14 16:11:24.000 134 21192.76 14.58 42833.73 47789.83 2014-05-14 16:11:25.000 134 21192.73 14.61 42833.73 47789.82 2014-05-14 16:11:26.000 134 21192.70 14.57 42833.72 47789.78 2014-05-14 16:11:27.000 134 21192.69 14.58 42833.70 47789.78 2014-05-14 16:11:28.000 134 21192.67 14.59 42833.66 47789.75 2014-05-14 16:11:29.000 134 21192.64 14.57 42833.68 47789.76 2014-05-14 16:11:30.000 134 21192.66 14.57 42833.69 47789.74 2014-05-14 16:11:31.000 134 21192.68 14.58 42833.67 47789.78 2014-05-14 16:11:32.000 134 21192.69 14.57 42833.68 47789.77 2014-05-14 16:11:33.000 134 21192.73 14.58 42833.67 47789.76 2014-05-14 16:11:34.000 134 21192.76 14.58 42833.70 47789.77 2014-05-14 16:11:35.000 134 21192.76 14.56 42833.68 47789.80 2014-05-14 16:11:36.000 134 21192.79 14.52 42833.71 47789.78 2014-05-14 16:11:37.000 134 21192.78 14.52 42833.75 47789.82 2014-05-14 16:11:38.000 134 21192.80 14.50 42833.70 47789.80 2014-05-14 16:11:39.000 134 21192.87 14.43 42833.74 47789.86 2014-05-14 16:11:40.000 134 21192.90 14.38 42833.81 47789.89 2014-05-14 16:11:41.000 134 21192.92 14.34 42833.86 47789.95 2014-05-14 16:11:42.000 134 21192.94 14.34 42833.90 47790.01 2014-05-14 16:11:43.000 134 21192.97 14.44 42833.90 47790.08 2014-05-14 16:11:44.000 134 21192.95 14.55 42833.91 47790.09 2014-05-14 16:11:45.000 134 21192.94 14.67 42833.87 47790.07 2014-05-14 16:11:46.000 134 21192.89 14.77 42833.78 47790.00 2014-05-14 16:11:47.000 134 21192.85 14.84 42833.73 47789.93 2014-05-14 16:11:48.000 134 21192.86 14.89 42833.69 47789.87 2014-05-14 16:11:49.000 134 21192.88 14.90 42833.66 47789.85 2014-05-14 16:11:50.000 134 21192.92 14.88 42833.63 47789.80 2014-05-14 16:11:51.000 134 21192.95 14.86 42833.62 47789.82 2014-05-14 16:11:52.000 134 21192.98 14.83 42833.62 47789.83 2014-05-14 16:11:53.000 134 21193.06 14.78 42833.65 47789.85 2014-05-14 16:11:54.000 134 21193.07 14.71 42833.70 47789.91 2014-05-14 16:11:55.000 134 21193.11 14.70 42833.72 47789.93 2014-05-14 16:11:56.000 134 21193.13 14.67 42833.72 47789.95 2014-05-14 16:11:57.000 134 21193.19 14.62 42833.71 47789.98 2014-05-14 16:11:58.000 134 21193.20 14.62 42833.73 47790.01 2014-05-14 16:11:59.000 134 21193.23 14.60 42833.78 47790.04 2014-05-14 16:12:00.000 134 21193.28 14.61 42833.79 47790.08 2014-05-14 16:12:01.000 134 21193.31 14.60 42833.79 47790.09 2014-05-14 16:12:02.000 134 21193.32 14.63 42833.78 47790.11 2014-05-14 16:12:03.000 134 21193.37 14.66 42833.75 47790.11 2014-05-14 16:12:04.000 134 21193.40 14.65 42833.75 47790.11 2014-05-14 16:12:05.000 134 21193.38 14.68 42833.75 47790.13 2014-05-14 16:12:06.000 134 21193.38 14.68 42833.75 47790.14 2014-05-14 16:12:07.000 134 21193.39 14.70 42833.76 47790.14 2014-05-14 16:12:08.000 134 21193.40 14.73 42833.73 47790.14 2014-05-14 16:12:09.000 134 21193.42 14.75 42833.71 47790.14 2014-05-14 16:12:10.000 134 21193.39 14.77 42833.74 47790.13 2014-05-14 16:12:11.000 134 21193.42 14.77 42833.75 47790.12 2014-05-14 16:12:12.000 134 21193.43 14.79 42833.74 47790.13 2014-05-14 16:12:13.000 134 21193.42 14.76 42833.74 47790.12 2014-05-14 16:12:14.000 134 21193.44 14.72 42833.74 47790.13 2014-05-14 16:12:15.000 134 21193.44 14.76 42833.74 47790.14 2014-05-14 16:12:16.000 134 21193.46 14.78 42833.75 47790.18 2014-05-14 16:12:17.000 134 21193.48 14.75 42833.80 47790.17 2014-05-14 16:12:18.000 134 21193.47 14.72 42833.78 47790.18 2014-05-14 16:12:19.000 134 21193.48 14.74 42833.79 47790.17 2014-05-14 16:12:20.000 134 21193.51 14.69 42833.77 47790.18 2014-05-14 16:12:21.000 134 21193.53 14.64 42833.81 47790.21 2014-05-14 16:12:22.000 134 21193.51 14.61 42833.83 47790.27 2014-05-14 16:12:23.000 134 21193.47 14.60 42833.85 47790.23 2014-05-14 16:12:24.000 134 21193.50 14.55 42833.89 47790.27 2014-05-14 16:12:25.000 134 21193.50 14.46 42833.95 47790.32 2014-05-14 16:12:26.000 134 21193.55 14.42 42834.02 47790.39 2014-05-14 16:12:27.000 134 21193.66 14.40 42834.07 47790.49 2014-05-14 16:12:28.000 134 21193.75 14.42 42834.12 47790.55 2014-05-14 16:12:29.000 134 21193.81 14.39 42834.13 47790.61 2014-05-14 16:12:30.000 134 21193.83 14.34 42834.21 47790.65 2014-05-14 16:12:31.000 134 21193.85 14.28 42834.29 47790.72 2014-05-14 16:12:32.000 134 21193.84 14.24 42834.35 47790.79 2014-05-14 16:12:33.000 134 21193.81 14.22 42834.38 47790.83 2014-05-14 16:12:34.000 134 21193.82 14.21 42834.41 47790.88 2014-05-14 16:12:35.000 134 21193.82 14.22 42834.41 47790.90 2014-05-14 16:12:36.000 134 21193.85 14.22 42834.46 47790.92 2014-05-14 16:12:37.000 134 21193.86 14.22 42834.47 47790.96 2014-05-14 16:12:38.000 134 21193.87 14.24 42834.46 47790.99 2014-05-14 16:12:39.000 134 21193.83 14.32 42834.44 47790.96 2014-05-14 16:12:40.000 134 21193.76 14.48 42834.38 47790.95 2014-05-14 16:12:41.000 134 21193.72 14.61 42834.28 47790.86 2014-05-14 16:12:42.000 134 21193.68 14.71 42834.18 47790.77 2014-05-14 16:12:43.000 134 21193.69 14.73 42834.17 47790.66 2014-05-14 16:12:44.000 134 21193.71 14.69 42834.13 47790.62 2014-05-14 16:12:45.000 134 21193.69 14.66 42834.12 47790.58 2014-05-14 16:12:46.000 134 21193.71 14.68 42834.11 47790.61 2014-05-14 16:12:47.000 134 21193.71 14.70 42834.12 47790.60 2014-05-14 16:12:48.000 134 21193.68 14.71 42834.12 47790.59 2014-05-14 16:12:49.000 134 21193.72 14.68 42834.13 47790.58 2014-05-14 16:12:50.000 134 21193.72 14.61 42834.16 47790.60 2014-05-14 16:12:51.000 134 21193.73 14.57 42834.16 47790.64 2014-05-14 16:12:52.000 134 21193.73 14.58 42834.18 47790.69 2014-05-14 16:12:53.000 134 21193.69 14.59 42834.21 47790.69 2014-05-14 16:12:54.000 134 21193.71 14.56 42834.22 47790.70 2014-05-14 16:12:55.000 134 21193.70 14.57 42834.22 47790.71 2014-05-14 16:12:56.000 134 21193.72 14.53 42834.26 47790.72 2014-05-14 16:12:57.000 134 21193.76 14.52 42834.28 47790.75 2014-05-14 16:12:58.000 134 21193.70 14.54 42834.34 47790.78 2014-05-14 16:12:59.000 134 21193.66 14.61 42834.31 47790.78 2014-05-14 16:13:00.000 134 21193.63 14.68 42834.27 47790.77 2014-05-14 16:13:01.000 134 21193.57 14.76 42834.21 47790.71 2014-05-14 16:13:02.000 134 21193.56 14.77 42834.24 47790.66 2014-05-14 16:13:03.000 134 21193.54 14.81 42834.23 47790.61 2014-05-14 16:13:04.000 134 21193.54 14.84 42834.18 47790.60 2014-05-14 16:13:05.000 134 21193.55 14.86 42834.19 47790.60 2014-05-14 16:13:06.000 134 21193.57 14.83 42834.16 47790.58 2014-05-14 16:13:07.000 134 21193.59 14.80 42834.15 47790.58 2014-05-14 16:13:08.000 134 21193.60 14.78 42834.22 47790.62 2014-05-14 16:13:09.000 134 21193.61 14.77 42834.27 47790.64 2014-05-14 16:13:10.000 134 21193.60 14.78 42834.28 47790.69 2014-05-14 16:13:11.000 134 21193.57 14.84 42834.33 47790.70 2014-05-14 16:13:12.000 134 21193.54 14.90 42834.33 47790.68 2014-05-14 16:13:13.000 134 21193.55 14.98 42834.28 47790.66 2014-05-14 16:13:14.000 134 21193.57 15.03 42834.29 47790.65 2014-05-14 16:13:15.000 134 21193.56 15.07 42834.28 47790.62 2014-05-14 16:13:16.000 134 21193.54 15.09 42834.25 47790.60 2014-05-14 16:13:17.000 134 21193.57 15.13 42834.22 47790.57 2014-05-14 16:13:18.000 134 21193.53 15.19 42834.21 47790.57 2014-05-14 16:13:19.000 134 21193.51 15.20 42834.16 47790.51 2014-05-14 16:13:20.000 134 21193.53 15.26 42834.14 47790.50 2014-05-14 16:13:21.000 134 21193.44 15.37 42834.10 47790.47 2014-05-14 16:13:22.000 134 21193.39 15.47 42834.02 47790.40 2014-05-14 16:13:23.000 134 21193.38 15.53 42833.93 47790.31 2014-05-14 16:13:24.000 134 21193.40 15.55 42833.88 47790.23 2014-05-14 16:13:25.000 134 21193.39 15.54 42833.86 47790.18 2014-05-14 16:13:26.000 134 21193.38 15.52 42833.82 47790.16 2014-05-14 16:13:27.000 134 21193.38 15.50 42833.79 47790.15 2014-05-14 16:13:28.000 134 21193.43 15.51 42833.79 47790.13 2014-05-14 16:13:29.000 134 21193.41 15.51 42833.80 47790.14 2014-05-14 16:13:30.000 134 21193.44 15.50 42833.84 47790.12 2014-05-14 16:13:31.000 134 21193.42 15.50 42833.81 47790.15 2014-05-14 16:13:32.000 134 21193.42 15.50 42833.82 47790.17 2014-05-14 16:13:33.000 134 21193.39 15.54 42833.83 47790.16 2014-05-14 16:13:34.000 134 21193.34 15.68 42833.79 47790.13 2014-05-14 16:13:35.000 134 21193.33 15.74 42833.73 47790.08 2014-05-14 16:13:36.000 134 21193.34 15.76 42833.68 47790.04 2014-05-14 16:13:37.000 134 21193.35 15.77 42833.65 47790.01 2014-05-14 16:13:38.000 134 21193.33 15.79 42833.64 47789.98 2014-05-14 16:13:39.000 134 21193.32 15.84 42833.64 47789.95 2014-05-14 16:13:40.000 134 21193.32 15.90 42833.60 47789.95 2014-05-14 16:13:41.000 134 21193.32 15.94 42833.60 47789.90 2014-05-14 16:13:42.000 134 21193.27 15.98 42833.56 47789.85 2014-05-14 16:13:43.000 134 21193.28 16.04 42833.53 47789.83 2014-05-14 16:13:44.000 134 21193.27 16.06 42833.54 47789.82 2014-05-14 16:13:45.000 134 21193.26 16.07 42833.53 47789.84 2014-05-14 16:13:46.000 134 21193.27 16.05 42833.54 47789.83 2014-05-14 16:13:47.000 134 21193.33 16.04 42833.59 47789.86 2014-05-14 16:13:48.000 134 21193.33 16.03 42833.62 47789.86 2014-05-14 16:13:49.000 134 21193.35 16.03 42833.61 47789.90 2014-05-14 16:13:50.000 134 21193.32 16.02 42833.62 47789.91 2014-05-14 16:13:51.000 134 21193.26 16.08 42833.61 47789.92 2014-05-14 16:13:52.000 134 21193.20 16.15 42833.59 47789.88 2014-05-14 16:13:53.000 134 21193.21 16.21 42833.56 47789.83 2014-05-14 16:13:54.000 134 21193.18 16.23 42833.54 47789.80 2014-05-14 16:13:55.000 134 21193.20 16.23 42833.47 47789.76 2014-05-14 16:13:56.000 134 21193.20 16.24 42833.43 47789.73 2014-05-14 16:13:57.000 134 21193.24 16.23 42833.42 47789.74 2014-05-14 16:13:58.000 134 21193.28 16.22 42833.41 47789.74 2014-05-14 16:13:59.000 134 21193.36 16.20 42833.45 47789.76 2014-05-14 16:14:00.000 134 21193.36 16.19 42833.43 47789.74 2014-05-14 16:14:01.000 134 21193.36 16.16 42833.44 47789.77 2014-05-14 16:14:02.000 134 21193.34 16.14 42833.45 47789.76 2014-05-14 16:14:03.000 134 21193.34 16.15 42833.50 47789.80 2014-05-14 16:14:04.000 134 21193.31 16.22 42833.47 47789.79 2014-05-14 16:14:05.000 134 21193.24 16.30 42833.41 47789.76 2014-05-14 16:14:06.000 134 21193.18 16.39 42833.38 47789.69 2014-05-14 16:14:07.000 134 21193.18 16.42 42833.32 47789.64 2014-05-14 16:14:08.000 134 21193.21 16.40 42833.35 47789.59 2014-05-14 16:14:09.000 134 21193.23 16.38 42833.34 47789.62 2014-05-14 16:14:10.000 134 21193.25 16.28 42833.36 47789.62 2014-05-14 16:14:11.000 134 21193.35 16.13 42833.40 47789.69 2014-05-14 16:14:12.000 134 21193.37 15.98 42833.48 47789.78 2014-05-14 16:14:13.000 134 21193.43 15.85 42833.57 47789.83 2014-05-14 16:14:14.000 134 21193.47 15.78 42833.67 47789.93 2014-05-14 16:14:15.000 134 21193.48 15.76 42833.71 47790.03 2014-05-14 16:14:16.000 134 21193.51 15.70 42833.73 47790.08 2014-05-14 16:14:17.000 134 21193.48 15.68 42833.79 47790.12 2014-05-14 16:14:18.000 134 21193.47 15.64 42833.84 47790.18 2014-05-14 16:14:19.000 134 21193.47 15.60 42833.86 47790.18 2014-05-14 16:14:20.000 134 21193.51 15.54 42833.90 47790.23 2014-05-14 16:14:21.000 134 21193.50 15.47 42833.96 47790.28 2014-05-14 16:14:22.000 134 21193.52 15.46 42834.02 47790.33 2014-05-14 16:14:23.000 134 21193.52 15.51 42834.03 47790.39 2014-05-14 16:14:24.000 134 21193.46 15.61 42834.06 47790.40 2014-05-14 16:14:25.000 134 21193.42 15.68 42834.08 47790.38 2014-05-14 16:14:26.000 134 21193.42 15.70 42834.09 47790.37 2014-05-14 16:14:27.000 134 21193.41 15.75 42834.08 47790.36 2014-05-14 16:14:28.000 134 21193.38 15.77 42834.09 47790.35 2014-05-14 16:14:29.000 134 21193.35 15.81 42834.08 47790.34 2014-05-14 16:14:30.000 134 21193.34 15.83 42834.08 47790.36 2014-05-14 16:14:31.000 134 21193.32 15.85 42834.10 47790.37 2014-05-14 16:14:32.000 134 21193.31 15.88 42834.10 47790.34 2014-05-14 16:14:33.000 134 21193.31 15.96 42834.10 47790.37 2014-05-14 16:14:34.000 134 21193.30 16.04 42834.07 47790.36 2014-05-14 16:14:35.000 134 21193.31 16.13 42834.06 47790.34 2014-05-14 16:14:36.000 134 21193.33 16.17 42834.04 47790.32 2014-05-14 16:14:37.000 134 21193.32 16.17 42834.05 47790.28 2014-05-14 16:14:38.000 134 21193.36 16.18 42834.02 47790.26 2014-05-14 16:14:39.000 134 21193.37 16.16 42833.99 47790.25 2014-05-14 16:14:40.000 134 21193.40 16.18 42833.93 47790.24 2014-05-14 16:14:41.000 134 21193.42 16.18 42833.94 47790.24 2014-05-14 16:14:42.000 134 21193.38 16.16 42833.95 47790.22 2014-05-14 16:14:43.000 134 21193.33 16.08 42833.97 47790.21 2014-05-14 16:14:44.000 134 21193.31 16.05 42833.98 47790.21 2014-05-14 16:14:45.000 134 21193.31 16.02 42834.00 47790.24 2014-05-14 16:14:46.000 134 21193.31 15.97 42834.06 47790.25 2014-05-14 16:14:47.000 134 21193.29 15.96 42834.06 47790.30 2014-05-14 16:14:48.000 134 21193.30 15.96 42834.08 47790.32 2014-05-14 16:14:49.000 134 21193.34 15.94 42834.12 47790.31 2014-05-14 16:14:50.000 134 21193.38 15.89 42834.13 47790.35 2014-05-14 16:14:51.000 134 21193.43 15.84 42834.13 47790.39 2014-05-14 16:14:52.000 134 21193.45 15.80 42834.15 47790.43 2014-05-14 16:14:53.000 134 21193.52 15.74 42834.23 47790.48 2014-05-14 16:14:54.000 134 21193.56 15.64 42834.27 47790.54 2014-05-14 16:14:55.000 134 21193.62 15.60 42834.33 47790.62 2014-05-14 16:14:56.000 134 21193.69 15.55 42834.37 47790.68 2014-05-14 16:14:57.000 134 21193.74 15.52 42834.42 47790.75 2014-05-14 16:14:58.000 134 21193.77 15.47 42834.48 47790.83 2014-05-14 16:14:59.000 134 21193.76 15.44 42834.53 47790.87 2014-05-14 16:15:00.000 134 21193.78 15.42 42834.59 47790.92 2014-05-14 16:15:01.000 134 21193.75 15.42 42834.59 47790.96 2014-05-14 16:15:02.000 134 21193.79 15.40 42834.62 47791.00 2014-05-14 16:15:03.000 134 21193.80 15.42 42834.64 47791.02 2014-05-14 16:15:04.000 134 21193.82 15.43 42834.67 47791.04 2014-05-14 16:15:05.000 134 21193.83 15.40 42834.67 47791.05 2014-05-14 16:15:06.000 134 21193.81 15.37 42834.68 47791.07 2014-05-14 16:15:07.000 134 21193.77 15.35 42834.70 47791.08 2014-05-14 16:15:08.000 134 21193.77 15.37 42834.71 47791.08 2014-05-14 16:15:09.000 134 21193.74 15.40 42834.68 47791.08 2014-05-14 16:15:10.000 134 21193.69 15.49 42834.71 47791.08 2014-05-14 16:15:11.000 134 21193.66 15.52 42834.65 47791.03 2014-05-14 16:15:12.000 134 21193.65 15.51 42834.57 47790.97 2014-05-14 16:15:13.000 134 21193.68 15.51 42834.57 47790.95 2014-05-14 16:15:14.000 134 21193.66 15.49 42834.60 47790.91 2014-05-14 16:15:15.000 134 21193.69 15.48 42834.62 47790.93 2014-05-14 16:15:16.000 134 21193.69 15.43 42834.62 47790.94 2014-05-14 16:15:17.000 134 21193.68 15.38 42834.63 47790.98 2014-05-14 16:15:18.000 134 21193.70 15.39 42834.69 47791.00 2014-05-14 16:15:19.000 134 21193.70 15.38 42834.66 47791.02 2014-05-14 16:15:20.000 134 21193.62 15.48 42834.67 47791.03 2014-05-14 16:15:21.000 134 21193.50 15.63 42834.60 47790.97 2014-05-14 16:15:22.000 134 21193.45 15.76 42834.52 47790.89 2014-05-14 16:15:23.000 134 21193.42 15.80 42834.44 47790.78 2014-05-14 16:15:24.000 134 21193.41 15.81 42834.41 47790.71 2014-05-14 16:15:25.000 134 21193.38 15.84 42834.34 47790.64 2014-05-14 16:15:26.000 134 21193.35 15.94 42834.27 47790.56 2014-05-14 16:15:27.000 134 21193.30 16.02 42834.22 47790.53 2014-05-14 16:15:28.000 134 21193.27 16.06 42834.15 47790.44 2014-05-14 16:15:29.000 134 21193.26 16.03 42834.14 47790.37 2014-05-14 16:15:30.000 134 21193.33 15.96 42834.12 47790.34 2014-05-14 16:15:31.000 134 21193.43 15.89 42834.14 47790.37 2014-05-14 16:15:32.000 134 21193.48 15.85 42834.15 47790.42 2014-05-14 16:15:33.000 134 21193.47 15.82 42834.18 47790.47 2014-05-14 16:15:34.000 134 21193.48 15.77 42834.22 47790.49 2014-05-14 16:15:35.000 134 21193.45 15.75 42834.25 47790.52 2014-05-14 16:15:36.000 134 21193.42 15.82 42834.26 47790.56 2014-05-14 16:15:37.000 134 21193.34 15.93 42834.24 47790.52 2014-05-14 16:15:38.000 134 21193.30 16.02 42834.19 47790.46 2014-05-14 16:15:39.000 134 21193.28 16.07 42834.13 47790.38 2014-05-14 16:15:40.000 134 21193.28 16.00 42834.11 47790.33 2014-05-14 16:15:41.000 134 21193.27 15.94 42834.13 47790.31 2014-05-14 16:15:42.000 134 21193.29 15.90 42834.14 47790.34 2014-05-14 16:15:43.000 134 21193.30 15.85 42834.14 47790.35 2014-05-14 16:15:44.000 134 21193.33 15.80 42834.16 47790.37 2014-05-14 16:15:45.000 134 21193.36 15.76 42834.18 47790.44 2014-05-14 16:15:46.000 134 21193.38 15.70 42834.25 47790.47 2014-05-14 16:15:47.000 134 21193.37 15.64 42834.33 47790.51 2014-05-14 16:15:48.000 134 21193.38 15.65 42834.33 47790.54 2014-05-14 16:15:49.000 134 21193.41 15.62 42834.34 47790.55 2014-05-14 16:15:50.000 134 21193.40 15.58 42834.38 47790.61 2014-05-14 16:15:51.000 134 21193.39 15.55 42834.42 47790.64 2014-05-14 16:15:52.000 134 21193.38 15.49 42834.42 47790.67 2014-05-14 16:15:53.000 134 21193.39 15.42 42834.47 47790.71 2014-05-14 16:15:54.000 134 21193.43 15.36 42834.54 47790.74 2014-05-14 16:15:55.000 134 21193.50 15.28 42834.60 47790.78 2014-05-14 16:15:56.000 134 21193.60 15.20 42834.66 47790.88 2014-05-14 16:15:57.000 134 21193.67 15.12 42834.71 47791.00 2014-05-14 16:15:58.000 134 21193.70 15.11 42834.77 47791.06 2014-05-14 16:15:59.000 134 21193.74 15.13 42834.85 47791.13 2014-05-14 16:16:00.000 134 21193.72 15.18 42834.86 47791.19 2014-05-14 16:16:01.000 134 21193.73 15.20 42834.91 47791.23 2014-05-14 16:16:02.000 134 21193.75 15.20 42834.90 47791.22 2014-05-14 16:16:03.000 134 21193.74 15.21 42834.89 47791.24 2014-05-14 16:16:04.000 134 21193.69 15.30 42834.91 47791.23 2014-05-14 16:16:05.000 134 21193.61 15.36 42834.85 47791.19 2014-05-14 16:16:06.000 134 21193.56 15.38 42834.85 47791.14 2014-05-14 16:16:07.000 134 21193.49 15.40 42834.84 47791.12 2014-05-14 16:16:08.000 134 21193.47 15.46 42834.84 47791.07 2014-05-14 16:16:09.000 134 21193.42 15.51 42834.81 47791.08 2014-05-14 16:16:10.000 134 21193.38 15.64 42834.74 47791.04 2014-05-14 16:16:11.000 134 21193.32 15.78 42834.70 47790.93 2014-05-14 16:16:12.000 134 21193.30 15.86 42834.63 47790.85 2014-05-14 16:16:13.000 134 21193.27 15.89 42834.53 47790.76 2014-05-14 16:16:14.000 134 21193.25 15.89 42834.48 47790.70 2014-05-14 16:16:15.000 134 21193.25 15.92 42834.43 47790.62 2014-05-14 16:16:16.000 134 21193.22 15.89 42834.39 47790.61 2014-05-14 16:16:17.000 134 21193.24 15.85 42834.41 47790.60 2014-05-14 16:16:18.000 134 21193.27 15.81 42834.40 47790.59 2014-05-14 16:16:19.000 134 21193.33 15.78 42834.40 47790.60 2014-05-14 16:16:20.000 134 21193.32 15.76 42834.45 47790.61 2014-05-14 16:16:21.000 134 21193.32 15.76 42834.43 47790.61 2014-05-14 16:16:22.000 134 21193.32 15.71 42834.44 47790.63 2014-05-14 16:16:23.000 134 21193.29 15.69 42834.47 47790.65 2014-05-14 16:16:24.000 134 21193.31 15.63 42834.51 47790.68 2014-05-14 16:16:25.000 134 21193.33 15.54 42834.57 47790.72 2014-05-14 16:16:26.000 134 21193.37 15.47 42834.62 47790.78 2014-05-14 16:16:27.000 134 21193.45 15.43 42834.68 47790.84 2014-05-14 16:16:28.000 134 21193.56 15.38 42834.75 47790.95 2014-05-14 16:16:29.000 134 21193.61 15.38 42834.79 47791.02 2014-05-14 16:16:30.000 134 21193.69 15.42 42834.81 47791.11 2014-05-14 16:16:31.000 134 21193.65 15.52 42834.77 47791.14 2014-05-14 16:16:32.000 134 21193.59 15.64 42834.74 47791.09 2014-05-14 16:16:33.000 134 21193.54 15.75 42834.64 47791.00 2014-05-14 16:16:34.000 134 21193.50 15.80 42834.55 47790.92 2014-05-14 16:16:35.000 134 21193.47 15.80 42834.52 47790.82 2014-05-14 16:16:36.000 134 21193.48 15.77 42834.46 47790.77 2014-05-14 16:16:37.000 134 21193.47 15.71 42834.43 47790.75 2014-05-14 16:16:38.000 134 21193.45 15.65 42834.43 47790.71 2014-05-14 16:16:39.000 134 21193.45 15.62 42834.43 47790.72 2014-05-14 16:16:40.000 134 21193.48 15.56 42834.45 47790.70 2014-05-14 16:16:41.000 134 21193.53 15.54 42834.47 47790.73 2014-05-14 16:16:42.000 134 21193.55 15.53 42834.46 47790.75 2014-05-14 16:16:43.000 134 21193.55 15.52 42834.45 47790.76 2014-05-14 16:16:44.000 134 21193.61 15.50 42834.48 47790.79 2014-05-14 16:16:45.000 134 21193.61 15.48 42834.51 47790.81 2014-05-14 16:16:46.000 134 21193.61 15.51 42834.54 47790.84 2014-05-14 16:16:47.000 134 21193.64 15.58 42834.55 47790.87 2014-05-14 16:16:48.000 134 21193.66 15.65 42834.54 47790.89 2014-05-14 16:16:49.000 134 21193.68 15.75 42834.51 47790.89 2014-05-14 16:16:50.000 134 21193.69 15.79 42834.45 47790.86 2014-05-14 16:16:51.000 134 21193.65 15.81 42834.41 47790.87 2014-05-14 16:16:52.000 134 21193.63 15.80 42834.43 47790.80 2014-05-14 16:16:53.000 134 21193.61 15.80 42834.47 47790.78 2014-05-14 16:16:54.000 134 21193.60 15.84 42834.47 47790.77 2014-05-14 16:16:55.000 134 21193.60 15.89 42834.44 47790.78 2014-05-14 16:16:56.000 134 21193.55 16.00 42834.42 47790.74 2014-05-14 16:16:57.000 134 21193.49 16.13 42834.33 47790.68 2014-05-14 16:16:58.000 134 21193.52 16.19 42834.23 47790.59 2014-05-14 16:16:59.000 134 21193.55 16.19 42834.19 47790.53 2014-05-14 16:17:00.000 134 21193.57 16.11 42834.17 47790.52 2014-05-14 16:17:01.000 134 21193.58 16.04 42834.20 47790.52 2014-05-14 16:17:02.000 134 21193.56 16.02 42834.23 47790.56 2014-05-14 16:17:03.000 134 21193.58 16.00 42834.23 47790.56 2014-05-14 16:17:04.000 134 21193.60 16.00 42834.26 47790.58 2014-05-14 16:17:05.000 134 21193.58 16.05 42834.30 47790.60 2014-05-14 16:17:06.000 134 21193.56 16.09 42834.28 47790.59 2014-05-14 16:17:07.000 134 21193.53 16.11 42834.28 47790.60 2014-05-14 16:17:08.000 134 21193.51 16.11 42834.25 47790.58 2014-05-14 16:17:09.000 134 21193.53 16.08 42834.25 47790.57 2014-05-14 16:17:10.000 134 21193.50 16.00 42834.31 47790.59 2014-05-14 16:17:11.000 134 21193.53 15.93 42834.36 47790.59 2014-05-14 16:17:12.000 134 21193.51 15.90 42834.41 47790.64 2014-05-14 16:17:13.000 134 21193.52 15.87 42834.45 47790.68 2014-05-14 16:17:14.000 134 21193.57 15.84 42834.50 47790.76 2014-05-14 16:17:15.000 134 21193.61 15.80 42834.55 47790.83 2014-05-14 16:17:16.000 134 21193.61 15.86 42834.53 47790.86 2014-05-14 16:17:17.000 134 21193.57 15.94 42834.53 47790.87 2014-05-14 16:17:18.000 134 21193.57 15.95 42834.51 47790.85 2014-05-14 16:17:19.000 134 21193.54 16.00 42834.49 47790.79 2014-05-14 16:17:20.000 134 21193.56 16.04 42834.45 47790.78 2014-05-14 16:17:21.000 134 21193.54 16.05 42834.44 47790.73 2014-05-14 16:17:22.000 134 21193.55 16.04 42834.43 47790.73 2014-05-14 16:17:23.000 134 21193.59 16.03 42834.41 47790.71 2014-05-14 16:17:24.000 134 21193.59 16.06 42834.38 47790.72 2014-05-14 16:17:25.000 134 21193.56 16.05 42834.35 47790.70 2014-05-14 16:17:26.000 134 21193.52 16.07 42834.33 47790.67 2014-05-14 16:17:27.000 134 21193.48 16.13 42834.32 47790.65 2014-05-14 16:17:28.000 134 21193.44 16.24 42834.26 47790.58 2014-05-14 16:17:29.000 134 21193.44 16.32 42834.17 47790.52 2014-05-14 16:17:30.000 134 21193.40 16.33 42834.08 47790.45 2014-05-14 16:17:31.000 134 21193.42 16.28 42834.04 47790.38 2014-05-14 16:17:32.000 134 21193.40 16.28 42834.00 47790.36 2014-05-14 16:17:33.000 134 21193.41 16.24 42834.03 47790.34 2014-05-14 16:17:34.000 134 21193.46 16.18 42834.04 47790.38 2014-05-14 16:17:35.000 134 21193.49 16.12 42834.07 47790.42 2014-05-14 16:17:36.000 134 21193.53 16.08 42834.10 47790.46 2014-05-14 16:17:37.000 134 21193.58 16.05 42834.16 47790.51 2014-05-14 16:17:38.000 134 21193.57 16.07 42834.19 47790.56 2014-05-14 16:17:39.000 134 21193.56 16.06 42834.24 47790.60 2014-05-14 16:17:40.000 134 21193.58 16.08 42834.26 47790.61 2014-05-14 16:17:41.000 134 21193.62 16.01 42834.31 47790.68 2014-05-14 16:17:42.000 134 21193.65 15.95 42834.34 47790.71 2014-05-14 16:17:43.000 134 21193.70 15.93 42834.35 47790.79 2014-05-14 16:17:44.000 134 21193.75 15.91 42834.42 47790.82 2014-05-14 16:17:45.000 134 21193.78 15.89 42834.46 47790.88 2014-05-14 16:17:46.000 134 21193.85 15.87 42834.44 47790.94 2014-05-14 16:17:47.000 134 21193.89 15.86 42834.49 47790.95 2014-05-14 16:17:48.000 134 21193.95 15.82 42834.53 47791.02 2014-05-14 16:17:49.000 134 21194.01 15.80 42834.64 47791.07 2014-05-14 16:17:50.000 134 21194.08 15.78 42834.71 47791.22 2014-05-14 16:17:51.000 134 21194.09 15.74 42834.73 47791.30 2014-05-14 16:17:52.000 134 21194.10 15.68 42834.77 47791.32 2014-05-14 16:17:53.000 134 21194.11 15.65 42834.83 47791.36 2014-05-14 16:17:54.000 134 21194.10 15.62 42834.90 47791.38 2014-05-14 16:17:55.000 134 21194.10 15.61 42834.90 47791.44 2014-05-14 16:17:56.000 134 21194.12 15.67 42834.88 47791.46 2014-05-14 16:17:57.000 134 21194.12 15.74 42834.88 47791.47 2014-05-14 16:17:58.000 134 21194.10 15.78 42834.83 47791.44 2014-05-14 16:17:59.000 134 21194.09 15.77 42834.82 47791.42 2014-05-14 16:18:00.000 134 21194.10 15.74 42834.83 47791.38 2014-05-14 16:18:01.000 134 21194.09 15.75 42834.84 47791.40 2014-05-14 16:18:02.000 134 21194.10 15.74 42834.85 47791.41 2014-05-14 16:18:03.000 134 21194.13 15.68 42834.90 47791.41 2014-05-14 16:18:04.000 134 21194.13 15.60 42834.93 47791.44 2014-05-14 16:18:05.000 134 21194.11 15.55 42835.00 47791.50 2014-05-14 16:18:06.000 134 21194.11 15.53 42835.02 47791.53 2014-05-14 16:18:07.000 134 21194.07 15.56 42835.02 47791.56 2014-05-14 16:18:08.000 134 21194.07 15.57 42835.02 47791.58 2014-05-14 16:18:09.000 134 21194.08 15.60 42835.02 47791.58 2014-05-14 16:18:10.000 134 21194.09 15.58 42835.07 47791.57 2014-05-14 16:18:11.000 134 21194.08 15.59 42835.04 47791.58 2014-05-14 16:18:12.000 134 21194.04 15.60 42835.01 47791.58 2014-05-14 16:18:13.000 134 21194.03 15.61 42835.03 47791.57 2014-05-14 16:18:14.000 134 21194.02 15.57 42835.04 47791.56 2014-05-14 16:18:15.000 134 21194.05 15.56 42835.05 47791.59 2014-05-14 16:18:16.000 134 21194.06 15.53 42835.05 47791.58 2014-05-14 16:18:17.000 134 21194.07 15.51 42835.05 47791.59 2014-05-14 16:18:18.000 134 21194.06 15.48 42835.08 47791.63 2014-05-14 16:18:19.000 134 21194.08 15.49 42835.13 47791.66 2014-05-14 16:18:20.000 134 21194.11 15.49 42835.14 47791.68 2014-05-14 16:18:21.000 134 21194.12 15.47 42835.11 47791.68 2014-05-14 16:18:22.000 134 21194.16 15.44 42835.14 47791.73 2014-05-14 16:18:23.000 134 21194.17 15.42 42835.17 47791.71 2014-05-14 16:18:24.000 134 21194.20 15.38 42835.17 47791.77 2014-05-14 16:18:25.000 134 21194.22 15.37 42835.20 47791.81 2014-05-14 16:18:26.000 134 21194.21 15.39 42835.25 47791.80 2014-05-14 16:18:27.000 134 21194.24 15.38 42835.27 47791.84 2014-05-14 16:18:28.000 134 21194.26 15.35 42835.29 47791.89 2014-05-14 16:18:29.000 134 21194.33 15.35 42835.32 47791.93 2014-05-14 16:18:30.000 134 21194.36 15.33 42835.32 47791.96 2014-05-14 16:18:31.000 134 21194.37 15.36 42835.35 47791.99 2014-05-14 16:18:32.000 134 21194.35 15.40 42835.37 47792.02 2014-05-14 16:18:33.000 134 21194.35 15.43 42835.41 47792.04 2014-05-14 16:18:34.000 134 21194.35 15.46 42835.42 47792.06 2014-05-14 16:18:35.000 134 21194.35 15.53 42835.43 47792.04 2014-05-14 16:18:36.000 134 21194.36 15.57 42835.42 47792.03 2014-05-14 16:18:37.000 134 21194.40 15.57 42835.42 47792.05 2014-05-14 16:18:38.000 134 21194.35 15.56 42835.41 47792.04 2014-05-14 16:18:39.000 134 21194.36 15.59 42835.39 47792.06 2014-05-14 16:18:40.000 134 21194.34 15.66 42835.43 47792.04 2014-05-14 16:18:41.000 134 21194.30 15.77 42835.39 47792.00 2014-05-14 16:18:42.000 134 21194.23 15.85 42835.32 47791.95 2014-05-14 16:18:43.000 134 21194.18 15.93 42835.25 47791.88 2014-05-14 16:18:44.000 134 21194.17 15.96 42835.21 47791.79 2014-05-14 16:18:45.000 134 21194.15 15.94 42835.18 47791.76 2014-05-14 16:18:46.000 134 21194.15 15.94 42835.13 47791.76 2014-05-14 16:18:47.000 134 21194.13 15.94 42835.14 47791.69 2014-05-14 16:18:48.000 134 21194.07 15.91 42835.17 47791.70 2014-05-14 16:18:49.000 134 21194.04 15.91 42835.15 47791.66 2014-05-14 16:18:50.000 134 21194.02 15.86 42835.21 47791.67 2014-05-14 16:18:51.000 134 21194.01 15.83 42835.24 47791.67 2014-05-14 16:18:52.000 134 21193.99 15.82 42835.23 47791.69 2014-05-14 16:18:53.000 134 21193.99 15.84 42835.22 47791.69 2014-05-14 16:18:54.000 134 21193.98 15.83 42835.24 47791.69 2014-05-14 16:18:55.000 134 21193.95 15.82 42835.24 47791.69 2014-05-14 16:18:56.000 134 21193.95 15.80 42835.28 47791.74 2014-05-14 16:18:57.000 134 21193.96 15.79 42835.34 47791.75 2014-05-14 16:18:58.000 134 21193.95 15.80 42835.33 47791.78 2014-05-14 16:18:59.000 134 21193.99 15.81 42835.35 47791.79 2014-05-14 16:19:00.000 134 21194.01 15.84 42835.35 47791.84 2014-05-14 16:19:01.000 134 21194.04 15.87 42835.36 47791.85 2014-05-14 16:19:02.000 134 21194.06 15.85 42835.36 47791.85 2014-05-14 16:19:03.000 134 21194.07 15.83 42835.41 47791.87 2014-05-14 16:19:04.000 134 21194.08 15.81 42835.43 47791.88 2014-05-14 16:19:05.000 134 21194.11 15.78 42835.47 47791.92 2014-05-14 16:19:06.000 134 21194.08 15.73 42835.48 47791.95 2014-05-14 16:19:07.000 134 21194.10 15.69 42835.51 47791.97 2014-05-14 16:19:08.000 134 21194.11 15.63 42835.61 47792.04 2014-05-14 16:19:09.000 134 21194.06 15.68 42835.65 47792.09 2014-05-14 16:19:10.000 134 21194.04 15.74 42835.65 47792.12 2014-05-14 16:19:11.000 134 21194.05 15.80 42835.63 47792.10 2014-05-14 16:19:12.000 134 21194.03 15.83 42835.57 47792.07 2014-05-14 16:19:13.000 134 21194.04 15.84 42835.58 47792.01 2014-05-14 16:19:14.000 134 21194.08 15.85 42835.56 47792.04 2014-05-14 16:19:15.000 134 21194.08 15.86 42835.56 47792.04 2014-05-14 16:19:16.000 134 21194.09 15.81 42835.61 47792.04 2014-05-14 16:19:17.000 134 21194.09 15.77 42835.63 47792.05 2014-05-14 16:19:18.000 134 21194.10 15.72 42835.63 47792.09 2014-05-14 16:19:19.000 134 21194.05 15.71 42835.67 47792.10 2014-05-14 16:19:20.000 134 21194.02 15.77 42835.71 47792.11 2014-05-14 16:19:21.000 134 21194.03 15.75 42835.73 47792.14 2014-05-14 16:19:22.000 134 21194.03 15.72 42835.78 47792.17 2014-05-14 16:19:23.000 134 21194.03 15.68 42835.84 47792.21 2014-05-14 16:19:24.000 134 21194.02 15.69 42835.87 47792.24 2014-05-14 16:19:25.000 134 21194.05 15.76 42835.92 47792.31 2014-05-14 16:19:26.000 134 21194.01 15.88 42835.89 47792.33 2014-05-14 16:19:27.000 134 21193.96 15.98 42835.88 47792.29 2014-05-14 16:19:28.000 134 21193.93 16.01 42835.84 47792.26 2014-05-14 16:19:29.000 134 21193.92 15.98 42835.81 47792.23 2014-05-14 16:19:30.000 134 21193.93 15.96 42835.81 47792.20 2014-05-14 16:19:31.000 134 21193.95 16.00 42835.81 47792.19 2014-05-14 16:19:32.000 134 21193.94 15.97 42835.81 47792.20 2014-05-14 16:19:33.000 134 21193.95 15.96 42835.81 47792.19 2014-05-14 16:19:34.000 134 21193.96 15.92 42835.85 47792.22 2014-05-14 16:19:35.000 134 21193.98 15.89 42835.91 47792.25 2014-05-14 16:19:36.000 134 21193.96 15.88 42835.92 47792.28 2014-05-14 16:19:37.000 134 21193.97 15.89 42835.93 47792.29 2014-05-14 16:19:38.000 134 21193.96 15.89 42835.94 47792.34 2014-05-14 16:19:39.000 134 21193.95 15.95 42835.95 47792.31 2014-05-14 16:19:40.000 134 21193.97 16.04 42835.91 47792.30 2014-05-14 16:19:41.000 134 21193.98 16.07 42835.88 47792.29 2014-05-14 16:19:42.000 134 21193.93 16.07 42835.85 47792.26 2014-05-14 16:19:43.000 134 21193.95 16.07 42835.84 47792.22 2014-05-14 16:19:44.000 134 21193.95 16.03 42835.81 47792.21 2014-05-14 16:19:45.000 134 21193.91 16.04 42835.83 47792.21 2014-05-14 16:19:46.000 134 21193.92 16.01 42835.81 47792.23 2014-05-14 16:19:47.000 134 21193.99 15.98 42835.85 47792.26 2014-05-14 16:19:48.000 134 21194.04 15.91 42835.87 47792.27 2014-05-14 16:19:49.000 134 21194.07 15.89 42835.87 47792.29 2014-05-14 16:19:50.000 134 21194.07 15.87 42835.91 47792.34 2014-05-14 16:19:51.000 134 21194.05 15.83 42835.94 47792.38 2014-05-14 16:19:52.000 134 21194.06 15.84 42835.96 47792.38 2014-05-14 16:19:53.000 134 21194.07 15.80 42836.00 47792.43 2014-05-14 16:19:54.000 134 21194.10 15.71 42836.05 47792.47 2014-05-14 16:19:55.000 134 21194.12 15.70 42836.08 47792.54 2014-05-14 16:19:56.000 134 21194.15 15.71 42836.11 47792.59 2014-05-14 16:19:57.000 134 21194.17 15.72 42836.13 47792.60 2014-05-14 16:19:58.000 134 21194.18 15.74 42836.18 47792.63 2014-05-14 16:19:59.000 134 21194.21 15.76 42836.18 47792.62 2014-05-14 16:20:00.000 134 21194.21 15.79 42836.14 47792.63 2014-05-14 16:20:01.000 134 21194.20 15.83 42836.13 47792.61 2014-05-14 16:20:02.000 134 21194.16 15.86 42836.10 47792.60 2014-05-14 16:20:03.000 134 21194.11 15.86 42836.08 47792.56 2014-05-14 16:20:04.000 134 21194.06 15.88 42836.04 47792.51 2014-05-14 16:20:05.000 134 21194.07 15.88 42836.02 47792.49 2014-05-14 16:20:06.000 134 21194.05 15.89 42836.01 47792.46 2014-05-14 16:20:07.000 134 21194.06 15.85 42836.03 47792.45 2014-05-14 16:20:08.000 134 21194.06 15.79 42836.03 47792.44 2014-05-14 16:20:09.000 134 21194.02 15.75 42836.03 47792.45 2014-05-14 16:20:10.000 134 21194.02 15.71 42836.01 47792.45 2014-05-14 16:20:11.000 134 21194.00 15.68 42836.03 47792.42 2014-05-14 16:20:12.000 134 21193.98 15.67 42836.03 47792.43 2014-05-14 16:20:13.000 134 21193.96 15.67 42836.01 47792.39 2014-05-14 16:20:14.000 134 21193.95 15.65 42836.00 47792.38 2014-05-14 16:20:15.000 134 21193.94 15.62 42836.02 47792.39 2014-05-14 16:20:16.000 134 21193.95 15.61 42836.00 47792.37 2014-05-14 16:20:17.000 134 21193.94 15.59 42836.00 47792.41 2014-05-14 16:20:18.000 134 21193.98 15.58 42836.02 47792.41 2014-05-14 16:20:19.000 134 21193.99 15.57 42836.04 47792.41 2014-05-14 16:20:20.000 134 21193.94 15.53 42836.05 47792.42 2014-05-14 16:20:21.000 134 21193.94 15.53 42836.07 47792.44 2014-05-14 16:20:22.000 134 21193.94 15.57 42836.08 47792.43 2014-05-14 16:20:23.000 134 21193.98 15.57 42836.08 47792.44 2014-05-14 16:20:24.000 134 21194.03 15.59 42836.10 47792.47 2014-05-14 16:20:25.000 134 21194.08 15.60 42836.06 47792.49 2014-05-14 16:20:26.000 134 21194.11 15.63 42836.04 47792.47 2014-05-14 16:20:27.000 134 21194.12 15.61 42836.05 47792.48 2014-05-14 16:20:28.000 134 21194.17 15.58 42836.07 47792.51 2014-05-14 16:20:29.000 134 21194.19 15.60 42836.08 47792.55 2014-05-14 16:20:30.000 134 21194.20 15.57 42836.11 47792.57 2014-05-14 16:20:31.000 134 21194.23 15.58 42836.13 47792.59 2014-05-14 16:20:32.000 134 21194.25 15.59 42836.12 47792.62 2014-05-14 16:20:33.000 134 21194.27 15.62 42836.13 47792.63 2014-05-14 16:20:34.000 134 21194.30 15.62 42836.10 47792.62 2014-05-14 16:20:35.000 134 21194.36 15.60 42836.10 47792.62 2014-05-14 16:20:36.000 134 21194.38 15.63 42836.11 47792.64 2014-05-14 16:20:37.000 134 21194.37 15.69 42836.10 47792.67 2014-05-14 16:20:38.000 134 21194.39 15.76 42836.09 47792.65 2014-05-14 16:20:39.000 134 21194.41 15.76 42836.08 47792.66 2014-05-14 16:20:40.000 134 21194.37 15.72 42836.07 47792.64 2014-05-14 16:20:41.000 134 21194.33 15.67 42836.10 47792.65 2014-05-14 16:20:42.000 134 21194.33 15.64 42836.14 47792.66 2014-05-14 16:20:43.000 134 21194.30 15.64 42836.12 47792.64 2014-05-14 16:20:44.000 134 21194.27 15.64 42836.13 47792.65 2014-05-14 16:20:45.000 134 21194.25 15.66 42836.14 47792.63 2014-05-14 16:20:46.000 134 21194.26 15.66 42836.12 47792.63 2014-05-14 16:20:47.000 134 21194.28 15.65 42836.08 47792.63 2014-05-14 16:20:48.000 134 21194.28 15.64 42836.08 47792.62 2014-05-14 16:20:49.000 134 21194.29 15.63 42836.07 47792.60 2014-05-14 16:20:50.000 134 21194.34 15.63 42836.05 47792.61 2014-05-14 16:20:51.000 134 21194.31 15.66 42836.04 47792.62 2014-05-14 16:20:52.000 134 21194.30 15.71 42836.01 47792.60 2014-05-14 16:20:53.000 134 21194.31 15.74 42835.99 47792.56 2014-05-14 16:20:54.000 134 21194.29 15.78 42835.97 47792.50 2014-05-14 16:20:55.000 134 21194.29 15.82 42835.92 47792.48 2014-05-14 16:20:56.000 134 21194.27 15.90 42835.85 47792.44 2014-05-14 16:20:57.000 134 21194.29 15.99 42835.84 47792.42 2014-05-14 16:20:58.000 134 21194.28 16.06 42835.80 47792.38 2014-05-14 16:20:59.000 134 21194.26 16.10 42835.71 47792.34 2014-05-14 16:21:00.000 134 21194.28 16.09 42835.69 47792.27 2014-05-14 16:21:01.000 134 21194.28 16.10 42835.71 47792.29 2014-05-14 16:21:02.000 134 21194.28 16.06 42835.74 47792.28 2014-05-14 16:21:03.000 134 21194.29 16.07 42835.73 47792.28 2014-05-14 16:21:04.000 134 21194.32 16.02 42835.74 47792.30 2014-05-14 16:21:05.000 134 21194.35 16.01 42835.77 47792.34 2014-05-14 16:21:06.000 134 21194.35 16.00 42835.76 47792.37 2014-05-14 16:21:07.000 134 21194.36 15.96 42835.78 47792.36 2014-05-14 16:21:08.000 134 21194.37 15.93 42835.80 47792.39 2014-05-14 16:21:09.000 134 21194.35 15.92 42835.81 47792.39 2014-05-14 16:21:10.000 134 21194.36 15.89 42835.78 47792.42 2014-05-14 16:21:11.000 134 21194.37 15.84 42835.82 47792.40 2014-05-14 16:21:12.000 134 21194.37 15.84 42835.83 47792.39 2014-05-14 16:21:13.000 134 21194.37 15.83 42835.83 47792.40 2014-05-14 16:21:14.000 134 21194.36 15.85 42835.81 47792.40 2014-05-14 16:21:15.000 134 21194.36 15.86 42835.80 47792.37 2014-05-14 16:21:16.000 134 21194.34 15.89 42835.80 47792.36 2014-05-14 16:21:17.000 134 21194.32 15.91 42835.80 47792.36 2014-05-14 16:21:18.000 134 21194.28 15.88 42835.80 47792.33 2014-05-14 16:21:19.000 134 21194.26 15.82 42835.79 47792.33 2014-05-14 16:21:20.000 134 21194.26 15.74 42835.83 47792.34 2014-05-14 16:21:21.000 134 21194.24 15.66 42835.85 47792.35 2014-05-14 16:21:22.000 134 21194.32 15.59 42835.87 47792.38 2014-05-14 16:21:23.000 134 21194.44 15.54 42835.90 47792.46 2014-05-14 16:21:24.000 134 21194.54 15.49 42835.96 47792.55 2014-05-14 16:21:25.000 134 21194.62 15.43 42836.03 47792.64 2014-05-14 16:21:26.000 134 21194.69 15.38 42836.08 47792.70 2014-05-14 16:21:27.000 134 21194.76 15.31 42836.12 47792.78 2014-05-14 16:21:28.000 134 21194.79 15.26 42836.17 47792.84 2014-05-14 16:21:29.000 134 21194.84 15.20 42836.21 47792.91 2014-05-14 16:21:30.000 134 21194.87 15.18 42836.25 47792.96 2014-05-14 16:21:31.000 134 21194.91 15.16 42836.28 47793.01 2014-05-14 16:21:32.000 134 21194.94 15.11 42836.31 47793.06 2014-05-14 16:21:33.000 134 21194.95 15.06 42836.38 47793.12 2014-05-14 16:21:34.000 134 21194.95 15.02 42836.40 47793.16 2014-05-14 16:21:35.000 134 21194.97 14.98 42836.46 47793.22 2014-05-14 16:21:36.000 134 21194.99 14.99 42836.48 47793.27 2014-05-14 16:21:37.000 134 21195.03 15.06 42836.48 47793.31 2014-05-14 16:21:38.000 134 21195.06 15.14 42836.50 47793.31 2014-05-14 16:21:39.000 134 21194.98 15.23 42836.45 47793.32 2014-05-14 16:21:40.000 134 21194.98 15.25 42836.43 47793.26 2014-05-14 16:21:41.000 134 21194.95 15.28 42836.41 47793.22 2014-05-14 16:21:42.000 134 21194.89 15.32 42836.39 47793.20 2014-05-14 16:21:43.000 134 21194.84 15.38 42836.35 47793.15 2014-05-14 16:21:44.000 134 21194.82 15.44 42836.31 47793.12 2014-05-14 16:21:45.000 134 21194.80 15.48 42836.25 47793.05 2014-05-14 16:21:46.000 134 21194.78 15.51 42836.24 47793.01 2014-05-14 16:21:47.000 134 21194.79 15.51 42836.21 47793.02 2014-05-14 16:21:48.000 134 21194.79 15.59 42836.19 47792.96 2014-05-14 16:21:49.000 134 21194.77 15.65 42836.17 47792.94 2014-05-14 16:21:50.000 134 21194.77 15.68 42836.14 47792.90 2014-05-14 16:21:51.000 134 21194.78 15.68 42836.09 47792.83 2014-05-14 16:21:52.000 134 21194.77 15.67 42836.06 47792.84 2014-05-14 16:21:53.000 134 21194.76 15.67 42836.05 47792.81 2014-05-14 16:21:54.000 134 21194.77 15.66 42836.02 47792.82 2014-05-14 16:21:55.000 134 21194.79 15.66 42836.05 47792.83 2014-05-14 16:21:56.000 134 21194.84 15.67 42836.06 47792.84 2014-05-14 16:21:57.000 134 21194.89 15.69 42836.02 47792.86 2014-05-14 16:21:58.000 134 21194.92 15.72 42836.05 47792.88 2014-05-14 16:21:59.000 134 21194.92 15.70 42836.06 47792.87 2014-05-14 16:22:00.000 134 21194.93 15.64 42836.07 47792.87 2014-05-14 16:22:01.000 134 21194.95 15.60 42836.10 47792.91 2014-05-14 16:22:02.000 134 21194.99 15.58 42836.13 47792.92 2014-05-14 16:22:03.000 134 21195.02 15.56 42836.17 47792.97 2014-05-14 16:22:04.000 134 21195.01 15.56 42836.19 47793.02 2014-05-14 16:22:05.000 134 21195.01 15.53 42836.26 47793.05 2014-05-14 16:22:06.000 134 21195.03 15.51 42836.26 47793.07 2014-05-14 16:22:07.000 134 21195.00 15.50 42836.31 47793.10 2014-05-14 16:22:08.000 134 21194.96 15.54 42836.30 47793.12 2014-05-14 16:22:09.000 134 21194.94 15.59 42836.31 47793.14 2014-05-14 16:22:10.000 134 21194.88 15.67 42836.28 47793.10 2014-05-14 16:22:11.000 134 21194.84 15.74 42836.23 47793.04 2014-05-14 16:22:12.000 134 21194.78 15.81 42836.14 47792.98 2014-05-14 16:22:13.000 134 21194.76 15.85 42836.07 47792.92 2014-05-14 16:22:14.000 134 21194.74 15.91 42836.03 47792.84 2014-05-14 16:22:15.000 134 21194.70 15.91 42836.02 47792.78 2014-05-14 16:22:16.000 134 21194.65 15.91 42836.01 47792.74 2014-05-14 16:22:17.000 134 21194.65 15.93 42836.01 47792.72 2014-05-14 16:22:18.000 134 21194.64 15.94 42835.96 47792.69 2014-05-14 16:22:19.000 134 21194.58 15.96 42835.94 47792.66 2014-05-14 16:22:20.000 134 21194.56 15.95 42835.93 47792.65 2014-05-14 16:22:21.000 134 21194.57 15.95 42835.92 47792.61 2014-05-14 16:22:22.000 134 21194.58 15.92 42835.93 47792.61 2014-05-14 16:22:23.000 134 21194.58 15.92 42835.92 47792.58 2014-05-14 16:22:24.000 134 21194.59 15.90 42835.92 47792.63 2014-05-14 16:22:25.000 134 21194.57 15.92 42835.92 47792.59 2014-05-14 16:22:26.000 134 21194.56 15.89 42835.94 47792.61 2014-05-14 16:22:27.000 134 21194.59 15.89 42835.97 47792.65 2014-05-14 16:22:28.000 134 21194.64 15.91 42835.96 47792.66 2014-05-14 16:22:29.000 134 21194.65 15.95 42835.97 47792.67 2014-05-14 16:22:30.000 134 21194.63 16.01 42835.95 47792.68 2014-05-14 16:22:31.000 134 21194.56 16.08 42835.93 47792.62 2014-05-14 16:22:32.000 134 21194.55 16.11 42835.89 47792.58 2014-05-14 16:22:33.000 134 21194.55 16.13 42835.87 47792.57 2014-05-14 16:22:34.000 134 21194.50 16.14 42835.86 47792.55 2014-05-14 16:22:35.000 134 21194.50 16.17 42835.85 47792.51 2014-05-14 16:22:36.000 134 21194.47 16.23 42835.82 47792.49 2014-05-14 16:22:37.000 134 21194.45 16.27 42835.79 47792.46 2014-05-14 16:22:38.000 134 21194.43 16.31 42835.80 47792.43 2014-05-14 16:22:39.000 134 21194.46 16.29 42835.77 47792.40 2014-05-14 16:22:40.000 134 21194.44 16.26 42835.76 47792.36 2014-05-14 16:22:41.000 134 21194.47 16.25 42835.73 47792.37 2014-05-14 16:22:42.000 134 21194.52 16.26 42835.75 47792.38 2014-05-14 16:22:43.000 134 21194.57 16.18 42835.77 47792.41 2014-05-14 16:22:44.000 134 21194.66 16.13 42835.83 47792.47 2014-05-14 16:22:45.000 134 21194.73 16.13 42835.86 47792.55 2014-05-14 16:22:46.000 134 21194.75 16.13 42835.85 47792.59 2014-05-14 16:22:47.000 134 21194.82 16.11 42835.90 47792.62 2014-05-14 16:22:48.000 134 21194.83 16.11 42835.88 47792.66 2014-05-14 16:22:49.000 134 21194.84 16.13 42835.92 47792.70 2014-05-14 16:22:50.000 134 21194.85 16.08 42835.93 47792.73 2014-05-14 16:22:51.000 134 21194.84 16.02 42835.98 47792.73 2014-05-14 16:22:52.000 134 21194.82 16.03 42836.00 47792.76 2014-05-14 16:22:53.000 134 21194.83 16.03 42836.04 47792.77 2014-05-14 16:22:54.000 134 21194.81 16.12 42836.07 47792.81 2014-05-14 16:22:55.000 134 21194.77 16.28 42836.04 47792.81 2014-05-14 16:22:56.000 134 21194.76 16.39 42835.95 47792.72 2014-05-14 16:22:57.000 134 21194.78 16.44 42835.88 47792.66 2014-05-14 16:22:58.000 134 21194.79 16.44 42835.84 47792.61 2014-05-14 16:22:59.000 134 21194.79 16.43 42835.78 47792.58 2014-05-14 16:23:00.000 134 21194.80 16.37 42835.79 47792.55 2014-05-14 16:23:01.000 134 21194.83 16.32 42835.84 47792.57 2014-05-14 16:23:02.000 134 21194.84 16.21 42835.86 47792.61 2014-05-14 16:23:03.000 134 21194.86 16.09 42835.93 47792.64 2014-05-14 16:23:04.000 134 21194.89 16.02 42836.00 47792.74 2014-05-14 16:23:05.000 134 21194.91 16.00 42836.06 47792.81 2014-05-14 16:23:06.000 134 21194.93 15.97 42836.10 47792.87 2014-05-14 16:23:07.000 134 21194.94 15.96 42836.14 47792.89 2014-05-14 16:23:08.000 134 21194.96 15.94 42836.18 47792.96 2014-05-14 16:23:09.000 134 21194.98 15.87 42836.25 47792.97 2014-05-14 16:23:10.000 134 21195.01 15.76 42836.31 47793.04 2014-05-14 16:23:11.000 134 21195.05 15.69 42836.42 47793.16 2014-05-14 16:23:12.000 134 21195.05 15.62 42836.46 47793.25 2014-05-14 16:23:13.000 134 21195.07 15.58 42836.56 47793.33 2014-05-14 16:23:14.000 134 21195.09 15.55 42836.63 47793.42 2014-05-14 16:23:15.000 134 21195.11 15.52 42836.71 47793.49 2014-05-14 16:23:16.000 134 21195.08 15.56 42836.72 47793.54 2014-05-14 16:23:17.000 134 21195.09 15.58 42836.76 47793.57 2014-05-14 16:23:18.000 134 21195.06 15.60 42836.79 47793.59 2014-05-14 16:23:19.000 134 21195.05 15.63 42836.77 47793.61 2014-05-14 16:23:20.000 134 21195.01 15.71 42836.77 47793.58 2014-05-14 16:23:21.000 134 21194.93 15.76 42836.75 47793.57 2014-05-14 16:23:22.000 134 21194.86 15.84 42836.67 47793.50 2014-05-14 16:23:23.000 134 21194.82 15.88 42836.64 47793.42 2014-05-14 16:23:24.000 134 21194.82 15.89 42836.60 47793.37 2014-05-14 16:23:25.000 134 21194.80 15.90 42836.58 47793.32 2014-05-14 16:23:26.000 134 21194.76 15.89 42836.54 47793.31 2014-05-14 16:23:27.000 134 21194.75 15.88 42836.56 47793.26 2014-05-14 16:23:28.000 134 21194.75 15.89 42836.55 47793.25 2014-05-14 16:23:29.000 134 21194.74 15.92 42836.52 47793.26 2014-05-14 16:23:30.000 134 21194.74 15.91 42836.55 47793.24 2014-05-14 16:23:31.000 134 21194.73 15.93 42836.57 47793.23 2014-05-14 16:23:32.000 134 21194.75 15.94 42836.55 47793.23 2014-05-14 16:23:33.000 134 21194.76 15.93 42836.59 47793.24 2014-05-14 16:23:34.000 134 21194.75 15.93 42836.59 47793.24 2014-05-14 16:23:35.000 134 21194.71 15.93 42836.58 47793.26 2014-05-14 16:23:36.000 134 21194.72 15.95 42836.56 47793.24 2014-05-14 16:23:37.000 134 21194.70 16.04 42836.51 47793.25 2014-05-14 16:23:38.000 134 21194.70 16.12 42836.51 47793.22 2014-05-14 16:23:39.000 134 21194.70 16.18 42836.43 47793.17 2014-05-14 16:23:40.000 134 21194.71 16.23 42836.41 47793.14 2014-05-14 16:23:41.000 134 21194.71 16.27 42836.38 47793.11 2014-05-14 16:23:42.000 134 21194.74 16.29 42836.34 47793.08 2014-05-14 16:23:43.000 134 21194.73 16.25 42836.31 47793.05 2014-05-14 16:23:44.000 134 21194.68 16.27 42836.30 47793.03 2014-05-14 16:23:45.000 134 21194.68 16.30 42836.31 47793.00 2014-05-14 16:23:46.000 134 21194.67 16.31 42836.30 47793.02 2014-05-14 16:23:47.000 134 21194.70 16.37 42836.29 47792.99 2014-05-14 16:23:48.000 134 21194.72 16.41 42836.26 47793.00 2014-05-14 16:23:49.000 134 21194.71 16.42 42836.25 47792.99 2014-05-14 16:23:50.000 134 21194.68 16.38 42836.21 47792.94 2014-05-14 16:23:51.000 134 21194.61 16.33 42836.21 47792.92 2014-05-14 16:23:52.000 134 21194.60 16.31 42836.25 47792.90 2014-05-14 16:23:53.000 134 21194.52 16.26 42836.26 47792.88 2014-05-14 16:23:54.000 134 21194.48 16.21 42836.28 47792.89 2014-05-14 16:23:55.000 134 21194.46 16.25 42836.32 47792.86 2014-05-14 16:23:56.000 134 21194.46 16.28 42836.28 47792.89 2014-05-14 16:23:57.000 134 21194.45 16.30 42836.27 47792.88 2014-05-14 16:23:58.000 134 21194.44 16.27 42836.27 47792.87 2014-05-14 16:23:59.000 134 21194.47 16.21 42836.29 47792.85 2014-05-14 16:24:00.000 134 21194.44 16.21 42836.29 47792.85 2014-05-14 16:24:01.000 134 21194.42 16.19 42836.31 47792.87 2014-05-14 16:24:02.000 134 21194.43 16.17 42836.29 47792.85 2014-05-14 16:24:03.000 134 21194.45 16.16 42836.32 47792.88 2014-05-14 16:24:04.000 134 21194.49 16.17 42836.35 47792.91 2014-05-14 16:24:05.000 134 21194.52 16.20 42836.35 47792.96 2014-05-14 16:24:06.000 134 21194.54 16.20 42836.34 47792.95 2014-05-14 16:24:07.000 134 21194.49 16.23 42836.35 47792.95 2014-05-14 16:24:08.000 134 21194.50 16.22 42836.38 47792.96 2014-05-14 16:24:09.000 134 21194.56 16.20 42836.37 47792.97 2014-05-14 16:24:10.000 134 21194.54 16.17 42836.37 47792.99 2014-05-14 16:24:11.000 134 21194.53 16.20 42836.39 47793.02 2014-05-14 16:24:12.000 134 21194.56 16.20 42836.40 47793.01 2014-05-14 16:24:13.000 134 21194.59 16.19 42836.42 47793.03 2014-05-14 16:24:14.000 134 21194.61 16.19 42836.44 47793.05 2014-05-14 16:24:15.000 134 21194.64 16.21 42836.43 47793.07 2014-05-14 16:24:16.000 134 21194.68 16.21 42836.49 47793.10 2014-05-14 16:24:17.000 134 21194.67 16.22 42836.50 47793.11 2014-05-14 16:24:18.000 134 21194.64 16.25 42836.47 47793.13 2014-05-14 16:24:19.000 134 21194.59 16.33 42836.47 47793.14 2014-05-14 16:24:20.000 134 21194.54 16.44 42836.43 47793.09 2014-05-14 16:24:21.000 134 21194.52 16.50 42836.37 47793.03 2014-05-14 16:24:22.000 134 21194.53 16.55 42836.31 47792.96 2014-05-14 16:24:23.000 134 21194.49 16.61 42836.25 47792.91 2014-05-14 16:24:24.000 134 21194.46 16.65 42836.21 47792.84 2014-05-14 16:24:25.000 134 21194.39 16.74 42836.18 47792.79 2014-05-14 16:24:26.000 134 21194.33 16.85 42836.11 47792.71 2014-05-14 16:24:27.000 134 21194.30 16.95 42836.02 47792.62 2014-05-14 16:24:28.000 134 21194.23 16.95 42835.97 47792.56 2014-05-14 16:24:29.000 134 21194.12 16.99 42835.92 47792.47 2014-05-14 16:24:30.000 134 21194.10 17.01 42835.89 47792.39 2014-05-14 16:24:31.000 134 21194.13 17.04 42835.82 47792.36 2014-05-14 16:24:32.000 134 21194.13 17.10 42835.81 47792.33 2014-05-14 16:24:33.000 134 21194.16 17.08 42835.79 47792.26 2014-05-14 16:24:34.000 134 21194.19 17.04 42835.77 47792.25 2014-05-14 16:24:35.000 134 21194.24 17.04 42835.76 47792.27 2014-05-14 16:24:36.000 134 21194.25 17.00 42835.78 47792.27 2014-05-14 16:24:37.000 134 21194.28 16.99 42835.81 47792.32 2014-05-14 16:24:38.000 134 21194.30 16.96 42835.83 47792.34 2014-05-14 16:24:39.000 134 21194.31 16.98 42835.83 47792.37 2014-05-14 16:24:40.000 134 21194.29 17.00 42835.79 47792.36 2014-05-14 16:24:41.000 134 21194.33 17.01 42835.82 47792.35 2014-05-14 16:24:42.000 134 21194.30 17.06 42835.80 47792.35 2014-05-14 16:24:43.000 134 21194.31 17.05 42835.79 47792.35 2014-05-14 16:24:44.000 134 21194.32 17.06 42835.78 47792.35 2014-05-14 16:24:45.000 134 21194.32 17.08 42835.73 47792.31 2014-05-14 16:24:46.000 134 21194.30 17.12 42835.72 47792.30 2014-05-14 16:24:47.000 134 21194.30 17.17 42835.71 47792.27 2014-05-14 16:24:48.000 134 21194.27 17.16 42835.68 47792.24 2014-05-14 16:24:49.000 134 21194.27 17.16 42835.65 47792.21 2014-05-14 16:24:50.000 134 21194.26 17.17 42835.65 47792.19 2014-05-14 16:24:51.000 134 21194.26 17.12 42835.65 47792.16 2014-05-14 16:24:52.000 134 21194.27 17.04 42835.68 47792.18 2014-05-14 16:24:53.000 134 21194.29 16.98 42835.72 47792.21 2014-05-14 16:24:54.000 134 21194.28 16.94 42835.76 47792.25 2014-05-14 16:24:55.000 134 21194.25 16.90 42835.79 47792.30 2014-05-14 16:24:56.000 134 21194.26 16.91 42835.78 47792.33 2014-05-14 16:24:57.000 134 21194.27 16.91 42835.81 47792.34 2014-05-14 16:24:58.000 134 21194.24 16.90 42835.80 47792.33 2014-05-14 16:24:59.000 134 21194.25 16.89 42835.81 47792.35 2014-05-14 16:25:00.000 134 21194.26 16.87 42835.84 47792.37 2014-05-14 16:25:01.000 134 21194.23 16.89 42835.86 47792.37 2014-05-14 16:25:02.000 134 21194.20 16.92 42835.89 47792.38 2014-05-14 16:25:03.000 134 21194.18 16.92 42835.91 47792.38 2014-05-14 16:25:04.000 134 21194.16 16.94 42835.90 47792.40 2014-05-14 16:25:05.000 134 21194.13 16.97 42835.85 47792.35 2014-05-14 16:25:06.000 134 21194.12 16.95 42835.84 47792.38 2014-05-14 16:25:07.000 134 21194.12 16.99 42835.87 47792.34 2014-05-14 16:25:08.000 134 21194.15 17.09 42835.82 47792.33 2014-05-14 16:25:09.000 134 21194.16 17.16 42835.80 47792.33 2014-05-14 16:25:10.000 134 21194.18 17.18 42835.78 47792.28 2014-05-14 16:25:11.000 134 21194.19 17.18 42835.72 47792.27 2014-05-14 16:25:12.000 134 21194.17 17.19 42835.72 47792.25 2014-05-14 16:25:13.000 134 21194.16 17.20 42835.72 47792.22 2014-05-14 16:25:14.000 134 21194.12 17.23 42835.69 47792.23 2014-05-14 16:25:15.000 134 21194.14 17.21 42835.68 47792.21 2014-05-14 16:25:16.000 134 21194.12 17.20 42835.71 47792.17 2014-05-14 16:25:17.000 134 21194.14 17.13 42835.73 47792.19 2014-05-14 16:25:18.000 134 21194.14 17.07 42835.80 47792.21 2014-05-14 16:25:19.000 134 21194.15 17.04 42835.85 47792.27 2014-05-14 16:25:20.000 134 21194.20 17.03 42835.90 47792.32 2014-05-14 16:25:21.000 134 21194.21 17.01 42835.93 47792.37 2014-05-14 16:25:22.000 134 21194.18 17.00 42835.97 47792.39 2014-05-14 16:25:23.000 134 21194.16 17.02 42836.00 47792.43 2014-05-14 16:25:24.000 134 21194.15 17.06 42835.99 47792.46 2014-05-14 16:25:25.000 134 21194.13 17.06 42836.00 47792.45 2014-05-14 16:25:26.000 134 21194.10 17.09 42836.01 47792.46 2014-05-14 16:25:27.000 134 21194.07 17.16 42836.01 47792.46 2014-05-14 16:25:28.000 134 21194.09 17.23 42836.01 47792.46 2014-05-14 16:25:29.000 134 21194.04 17.29 42835.96 47792.45 2014-05-14 16:25:30.000 134 21194.03 17.41 42835.94 47792.41 2014-05-14 16:25:31.000 134 21193.98 17.51 42835.89 47792.32 2014-05-14 16:25:32.000 134 21193.95 17.58 42835.84 47792.28 2014-05-14 16:25:33.000 134 21193.93 17.62 42835.76 47792.20 2014-05-14 16:25:34.000 134 21193.93 17.67 42835.68 47792.16 2014-05-14 16:25:35.000 134 21193.90 17.72 42835.67 47792.11 2014-05-14 16:25:36.000 134 21193.81 17.84 42835.60 47792.03 2014-05-14 16:25:37.000 134 21193.77 17.95 42835.52 47791.93 2014-05-14 16:25:38.000 134 21193.77 17.99 42835.41 47791.83 2014-05-14 16:25:39.000 134 21193.73 18.02 42835.36 47791.75 2014-05-14 16:25:40.000 134 21193.71 18.01 42835.33 47791.70 2014-05-14 16:25:41.000 134 21193.71 17.98 42835.31 47791.65 2014-05-14 16:25:42.000 134 21193.76 17.87 42835.29 47791.65 2014-05-14 16:25:43.000 134 21193.78 17.79 42835.36 47791.71 2014-05-14 16:25:44.000 134 21193.81 17.75 42835.42 47791.76 2014-05-14 16:25:45.000 134 21193.83 17.69 42835.46 47791.79 2014-05-14 16:25:46.000 134 21193.86 17.63 42835.53 47791.87 2014-05-14 16:25:47.000 134 21193.92 17.57 42835.60 47791.95 2014-05-14 16:25:48.000 134 21193.95 17.53 42835.64 47792.00 2014-05-14 16:25:49.000 134 21193.98 17.53 42835.68 47792.07 2014-05-14 16:25:50.000 134 21193.99 17.57 42835.70 47792.12 2014-05-14 16:25:51.000 134 21193.98 17.53 42835.72 47792.15 2014-05-14 16:25:52.000 134 21193.95 17.46 42835.77 47792.17 2014-05-14 16:25:53.000 134 21193.91 17.43 42835.81 47792.19 2014-05-14 16:25:54.000 134 21193.93 17.40 42835.82 47792.21 2014-05-14 16:25:55.000 134 21193.89 17.40 42835.82 47792.19 2014-05-14 16:25:56.000 134 21193.85 17.38 42835.83 47792.18 2014-05-14 16:25:57.000 134 21193.83 17.39 42835.81 47792.15 2014-05-14 16:25:58.000 134 21193.83 17.36 42835.80 47792.15 2014-05-14 16:25:59.000 134 21193.80 17.35 42835.77 47792.12 2014-05-14 16:26:00.000 134 21193.85 17.33 42835.80 47792.12 2014-05-14 16:26:01.000 134 21193.89 17.26 42835.82 47792.12 2014-05-14 16:26:02.000 134 21193.95 17.20 42835.84 47792.16 2014-05-14 16:26:03.000 134 21193.95 17.13 42835.88 47792.21 2014-05-14 16:26:04.000 134 21194.01 17.14 42835.90 47792.23 2014-05-14 16:26:05.000 134 21194.06 17.12 42835.91 47792.29 2014-05-14 16:26:06.000 134 21194.11 17.07 42835.93 47792.32 2014-05-14 16:26:07.000 134 21194.19 16.95 42835.96 47792.37 2014-05-14 16:26:08.000 134 21194.22 16.83 42836.02 47792.44 2014-05-14 16:26:09.000 134 21194.27 16.71 42836.09 47792.51 2014-05-14 16:26:10.000 134 21194.29 16.63 42836.15 47792.57 2014-05-14 16:26:11.000 134 21194.31 16.59 42836.20 47792.66 2014-05-14 16:26:12.000 134 21194.34 16.49 42836.29 47792.75 2014-05-14 16:26:13.000 134 21194.36 16.42 42836.34 47792.80 2014-05-14 16:26:14.000 134 21194.39 16.34 42836.38 47792.86 2014-05-14 16:26:15.000 134 21194.42 16.29 42836.46 47792.94 2014-05-14 16:26:16.000 134 21194.47 16.20 42836.55 47793.00 2014-05-14 16:26:17.000 134 21194.49 16.11 42836.60 47793.11 2014-05-14 16:26:18.000 134 21194.52 16.06 42836.69 47793.16 2014-05-14 16:26:19.000 134 21194.52 16.04 42836.76 47793.23 2014-05-14 16:26:20.000 134 21194.53 16.05 42836.79 47793.29 2014-05-14 16:26:21.000 134 21194.53 16.06 42836.83 47793.30 2014-05-14 16:26:22.000 134 21194.57 16.06 42836.88 47793.37 2014-05-14 16:26:23.000 134 21194.58 16.04 42836.89 47793.41 2014-05-14 16:26:24.000 134 21194.56 16.05 42836.92 47793.42 2014-05-14 16:26:25.000 134 21194.51 16.07 42836.91 47793.44 2014-05-14 16:26:26.000 134 21194.52 16.09 42836.95 47793.41 2014-05-14 16:26:27.000 134 21194.50 16.12 42836.94 47793.41 2014-05-14 16:26:28.000 134 21194.47 16.15 42836.91 47793.42 2014-05-14 16:26:29.000 134 21194.47 16.15 42836.91 47793.40 2014-05-14 16:26:30.000 134 21194.44 16.18 42836.87 47793.36 2014-05-14 16:26:31.000 134 21194.42 16.19 42836.89 47793.40 2014-05-14 16:26:32.000 134 21194.39 16.21 42836.86 47793.35 2014-05-14 16:26:33.000 134 21194.36 16.22 42836.84 47793.37 2014-05-14 16:26:34.000 134 21194.36 16.24 42836.82 47793.33 2014-05-14 16:26:35.000 134 21194.35 16.25 42836.81 47793.33 2014-05-14 16:26:36.000 134 21194.37 16.26 42836.81 47793.29 2014-05-14 16:26:37.000 134 21194.36 16.27 42836.79 47793.31 2014-05-14 16:26:38.000 134 21194.35 16.29 42836.81 47793.25 2014-05-14 16:26:39.000 134 21194.34 16.32 42836.77 47793.25 2014-05-14 16:26:40.000 134 21194.35 16.31 42836.77 47793.24 2014-05-14 16:26:41.000 134 21194.35 16.30 42836.79 47793.24 2014-05-14 16:26:42.000 134 21194.33 16.28 42836.77 47793.23 2014-05-14 16:26:43.000 134 21194.32 16.26 42836.78 47793.24 2014-05-14 16:26:44.000 134 21194.34 16.24 42836.79 47793.22 2014-05-14 16:26:45.000 134 21194.32 16.28 42836.82 47793.26 2014-05-14 16:26:46.000 134 21194.33 16.26 42836.82 47793.29 2014-05-14 16:26:47.000 134 21194.36 16.27 42836.83 47793.28 2014-05-14 16:26:48.000 134 21194.37 16.29 42836.85 47793.30 2014-05-14 16:26:49.000 134 21194.36 16.30 42836.83 47793.30 2014-05-14 16:26:50.000 134 21194.41 16.32 42836.84 47793.33 2014-05-14 16:26:51.000 134 21194.42 16.31 42836.84 47793.35 2014-05-14 16:26:52.000 134 21194.45 16.34 42836.89 47793.36 2014-05-14 16:26:53.000 134 21194.46 16.42 42836.87 47793.37 2014-05-14 16:26:54.000 134 21194.46 16.47 42836.86 47793.37 2014-05-14 16:26:55.000 134 21194.50 16.46 42836.87 47793.36 2014-05-14 16:26:56.000 134 21194.49 16.49 42836.86 47793.37 2014-05-14 16:26:57.000 134 21194.51 16.52 42836.84 47793.36 2014-05-14 16:26:58.000 134 21194.51 16.54 42836.80 47793.33 2014-05-14 16:26:59.000 134 21194.54 16.56 42836.79 47793.35 2014-05-14 16:27:00.000 134 21194.53 16.57 42836.78 47793.34 2014-05-14 16:27:01.000 134 21194.51 16.57 42836.78 47793.33 2014-05-14 16:27:02.000 134 21194.52 16.58 42836.75 47793.35 2014-05-14 16:27:03.000 134 21194.50 16.57 42836.81 47793.35 2014-05-14 16:27:04.000 134 21194.50 16.55 42836.84 47793.33 2014-05-14 16:27:05.000 134 21194.45 16.54 42836.85 47793.35 2014-05-14 16:27:06.000 134 21194.45 16.58 42836.89 47793.36 2014-05-14 16:27:07.000 134 21194.42 16.61 42836.90 47793.37 2014-05-14 16:27:08.000 134 21194.40 16.60 42836.88 47793.34 2014-05-14 16:27:09.000 134 21194.37 16.58 42836.87 47793.35 2014-05-14 16:27:10.000 134 21194.36 16.55 42836.90 47793.35 2014-05-14 16:27:11.000 134 21194.32 16.58 42836.91 47793.35 2014-05-14 16:27:12.000 134 21194.31 16.58 42836.91 47793.33 2014-05-14 16:27:13.000 134 21194.32 16.57 42836.90 47793.33 2014-05-14 16:27:14.000 134 21194.35 16.58 42836.92 47793.36 2014-05-14 16:27:15.000 134 21194.36 16.59 42836.93 47793.37 2014-05-14 16:27:16.000 134 21194.36 16.57 42836.94 47793.39 2014-05-14 16:27:17.000 134 21194.37 16.53 42836.95 47793.39 2014-05-14 16:27:18.000 134 21194.36 16.53 42836.94 47793.38 2014-05-14 16:27:19.000 134 21194.33 16.58 42836.94 47793.38 2014-05-14 16:27:20.000 134 21194.30 16.59 42836.92 47793.40 2014-05-14 16:27:21.000 134 21194.25 16.58 42836.92 47793.33 2014-05-14 16:27:22.000 134 21194.25 16.56 42836.90 47793.32 2014-05-14 16:27:23.000 134 21194.24 16.55 42836.90 47793.32 2014-05-14 16:27:24.000 134 21194.21 16.58 42836.88 47793.31 2014-05-14 16:27:25.000 134 21194.22 16.57 42836.88 47793.31 2014-05-14 16:27:26.000 134 21194.24 16.54 42836.92 47793.31 2014-05-14 16:27:27.000 134 21194.26 16.55 42836.93 47793.33 2014-05-14 16:27:28.000 134 21194.26 16.53 42836.94 47793.33 2014-05-14 16:27:29.000 134 21194.24 16.52 42836.90 47793.32 2014-05-14 16:27:30.000 134 21194.25 16.49 42836.91 47793.33 2014-05-14 16:27:31.000 134 21194.22 16.54 42836.94 47793.33 2014-05-14 16:27:32.000 134 21194.21 16.58 42836.92 47793.32 2014-05-14 16:27:33.000 134 21194.21 16.73 42836.88 47793.31 2014-05-14 16:27:34.000 134 21194.17 16.85 42836.77 47793.26 2014-05-14 16:27:35.000 134 21194.10 16.93 42836.70 47793.13 2014-05-14 16:27:36.000 134 21194.05 16.98 42836.61 47793.03 2014-05-14 16:27:37.000 134 21194.01 16.99 42836.57 47792.96 2014-05-14 16:27:38.000 134 21194.01 17.01 42836.54 47792.89 2014-05-14 16:27:39.000 134 21193.97 17.01 42836.52 47792.85 2014-05-14 16:27:40.000 134 21193.94 17.02 42836.53 47792.85 2014-05-14 16:27:41.000 134 21193.93 17.07 42836.50 47792.81 2014-05-14 16:27:42.000 134 21193.90 17.12 42836.47 47792.79 2014-05-14 16:27:43.000 134 21193.92 17.15 42836.43 47792.80 2014-05-14 16:27:44.000 134 21193.87 17.18 42836.44 47792.74 2014-05-14 16:27:45.000 134 21193.84 17.24 42836.41 47792.71 2014-05-14 16:27:46.000 134 21193.84 17.25 42836.38 47792.68 2014-05-14 16:27:47.000 134 21193.86 17.20 42836.36 47792.66 2014-05-14 16:27:48.000 134 21193.86 17.19 42836.39 47792.65 2014-05-14 16:27:49.000 134 21193.84 17.21 42836.40 47792.67 2014-05-14 16:27:50.000 134 21193.79 17.30 42836.38 47792.66 2014-05-14 16:27:51.000 134 21193.80 17.33 42836.36 47792.64 2014-05-14 16:27:52.000 134 21193.80 17.34 42836.34 47792.60 2014-05-14 16:27:53.000 134 21193.85 17.33 42836.31 47792.61 2014-05-14 16:27:54.000 134 21193.90 17.33 42836.31 47792.62 2014-05-14 16:27:55.000 134 21193.92 17.37 42836.26 47792.60 2014-05-14 16:27:56.000 134 21193.94 17.38 42836.19 47792.59 2014-05-14 16:27:57.000 134 21193.94 17.38 42836.18 47792.58 2014-05-14 16:27:58.000 134 21193.91 17.46 42836.18 47792.59 2014-05-14 16:27:59.000 134 21193.90 17.53 42836.16 47792.53 2014-05-14 16:28:00.000 134 21193.87 17.54 42836.11 47792.46 2014-05-14 16:28:01.000 134 21193.85 17.59 42836.06 47792.43 2014-05-14 16:28:02.000 134 21193.85 17.61 42836.07 47792.37 2014-05-14 16:28:03.000 134 21193.84 17.64 42836.03 47792.37 2014-05-14 16:28:04.000 134 21193.82 17.63 42836.02 47792.33 2014-05-14 16:28:05.000 134 21193.86 17.60 42836.01 47792.34 2014-05-14 16:28:06.000 134 21193.86 17.58 42836.02 47792.33 2014-05-14 16:28:07.000 134 21193.86 17.56 42836.03 47792.33 2014-05-14 16:28:08.000 134 21193.86 17.54 42836.03 47792.37 2014-05-14 16:28:09.000 134 21193.91 17.49 42836.09 47792.37 2014-05-14 16:28:10.000 134 21193.97 17.40 42836.14 47792.44 2014-05-14 16:28:11.000 134 21194.00 17.36 42836.21 47792.49 2014-05-14 16:28:12.000 134 21193.99 17.40 42836.22 47792.56 2014-05-14 16:28:13.000 134 21193.98 17.45 42836.21 47792.60 2014-05-14 16:28:14.000 134 21193.98 17.49 42836.20 47792.56 2014-05-14 16:28:15.000 134 21193.97 17.54 42836.15 47792.56 2014-05-14 16:28:16.000 134 21193.94 17.54 42836.15 47792.55 2014-05-14 16:28:17.000 134 21193.94 17.52 42836.16 47792.51 2014-05-14 16:28:18.000 134 21193.96 17.50 42836.18 47792.50 2014-05-14 16:28:19.000 134 21193.99 17.48 42836.19 47792.54 2014-05-14 16:28:20.000 134 21194.03 17.47 42836.22 47792.55 2014-05-14 16:28:21.000 134 21194.10 17.39 42836.26 47792.63 2014-05-14 16:28:22.000 134 21194.14 17.31 42836.32 47792.65 2014-05-14 16:28:23.000 134 21194.17 17.27 42836.37 47792.75 2014-05-14 16:28:24.000 134 21194.19 17.24 42836.44 47792.81 2014-05-14 16:28:25.000 134 21194.19 17.23 42836.46 47792.86 2014-05-14 16:28:26.000 134 21194.16 17.22 42836.54 47792.91 2014-05-14 16:28:27.000 134 21194.15 17.22 42836.58 47792.94 2014-05-14 16:28:28.000 134 21194.17 17.18 42836.62 47792.97 2014-05-14 16:28:29.000 134 21194.14 17.16 42836.63 47792.98 2014-05-14 16:28:30.000 134 21194.13 17.14 42836.64 47793.00 2014-05-14 16:28:31.000 134 21194.13 17.12 42836.66 47793.02 2014-05-14 16:28:32.000 134 21194.14 17.11 42836.66 47793.04 2014-05-14 16:28:33.000 134 21194.12 17.12 42836.68 47793.02 2014-05-14 16:28:34.000 134 21194.06 17.20 42836.63 47793.02 2014-05-14 16:28:35.000 134 21194.03 17.27 42836.58 47793.00 2014-05-14 16:28:36.000 134 21194.04 17.28 42836.56 47792.93 2014-05-14 16:28:37.000 134 21194.04 17.26 42836.52 47792.90 2014-05-14 16:28:38.000 134 21194.02 17.25 42836.52 47792.89 2014-05-14 16:28:39.000 134 21194.05 17.25 42836.53 47792.89 2014-05-14 16:28:40.000 134 21194.08 17.26 42836.53 47792.91 2014-05-14 16:28:41.000 134 21194.13 17.24 42836.52 47792.89 2014-05-14 16:28:42.000 134 21194.11 17.22 42836.50 47792.89 2014-05-14 16:28:43.000 134 21194.09 17.20 42836.51 47792.88 2014-05-14 16:28:44.000 134 21194.06 17.15 42836.52 47792.88 2014-05-14 16:28:45.000 134 21194.03 17.13 42836.57 47792.90 2014-05-14 16:28:46.000 134 21194.02 17.11 42836.56 47792.92 2014-05-14 16:28:47.000 134 21194.04 17.13 42836.56 47792.93 2014-05-14 16:28:48.000 134 21194.02 17.12 42836.56 47792.91 2014-05-14 16:28:49.000 134 21194.00 17.09 42836.59 47792.94 2014-05-14 16:28:50.000 134 21193.96 17.11 42836.59 47792.95 2014-05-14 16:28:51.000 134 21193.92 17.12 42836.58 47792.94 2014-05-14 16:28:52.000 134 21193.86 17.18 42836.59 47792.87 2014-05-14 16:28:53.000 134 21193.79 17.25 42836.55 47792.86 2014-05-14 16:28:54.000 134 21193.72 17.28 42836.52 47792.77 2014-05-14 16:28:55.000 134 21193.65 17.28 42836.49 47792.73 2014-05-14 16:28:56.000 134 21193.63 17.31 42836.45 47792.67 2014-05-14 16:28:57.000 134 21193.63 17.30 42836.50 47792.70 2014-05-14 16:28:58.000 134 21193.63 17.31 42836.52 47792.68 2014-05-14 16:28:59.000 134 21193.62 17.35 42836.49 47792.68 2014-05-14 16:29:00.000 134 21193.61 17.40 42836.44 47792.66 2014-05-14 16:29:01.000 134 21193.58 17.44 42836.44 47792.62 2014-05-14 16:29:02.000 134 21193.57 17.46 42836.38 47792.59 2014-05-14 16:29:03.000 134 21193.59 17.44 42836.38 47792.60 2014-05-14 16:29:04.000 134 21193.62 17.38 42836.40 47792.59 2014-05-14 16:29:05.000 134 21193.66 17.33 42836.42 47792.60 2014-05-14 16:29:06.000 134 21193.68 17.34 42836.45 47792.63 2014-05-14 16:29:07.000 134 21193.75 17.32 42836.49 47792.65 2014-05-14 16:29:08.000 134 21193.77 17.29 42836.50 47792.72 2014-05-14 16:29:09.000 134 21193.78 17.28 42836.52 47792.76 2014-05-14 16:29:10.000 134 21193.75 17.24 42836.53 47792.76 2014-05-14 16:29:11.000 134 21193.70 17.27 42836.55 47792.77 2014-05-14 16:29:12.000 134 21193.68 17.33 42836.56 47792.76 2014-05-14 16:29:13.000 134 21193.67 17.37 42836.54 47792.72 2014-05-14 16:29:14.000 134 21193.68 17.38 42836.51 47792.70 2014-05-14 16:29:15.000 134 21193.67 17.30 42836.51 47792.70 2014-05-14 16:29:16.000 134 21193.70 17.27 42836.55 47792.70 2014-05-14 16:29:17.000 134 21193.71 17.21 42836.56 47792.75 2014-05-14 16:29:18.000 134 21193.76 17.17 42836.64 47792.80 2014-05-14 16:29:19.000 134 21193.77 17.17 42836.67 47792.83 2014-05-14 16:29:20.000 134 21193.81 17.16 42836.72 47792.89 2014-05-14 16:29:21.000 134 21193.81 17.11 42836.78 47792.93 2014-05-14 16:29:22.000 134 21193.81 17.08 42836.80 47792.97 2014-05-14 16:29:23.000 134 21193.84 17.03 42836.85 47793.02 2014-05-14 16:29:24.000 134 21193.85 16.96 42836.95 47793.07 2014-05-14 16:29:25.000 134 21193.84 16.86 42836.97 47793.12 2014-05-14 16:29:26.000 134 21193.86 16.82 42837.02 47793.21 2014-05-14 16:29:27.000 134 21193.87 16.81 42837.08 47793.28 2014-05-14 16:29:28.000 134 21193.87 16.79 42837.16 47793.31 2014-05-14 16:29:29.000 134 21193.87 16.81 42837.17 47793.37 2014-05-14 16:29:30.000 134 21193.91 16.80 42837.19 47793.40 2014-05-14 16:29:31.000 134 21193.93 16.76 42837.21 47793.42 2014-05-14 16:29:32.000 134 21193.92 16.75 42837.22 47793.44 2014-05-14 16:29:33.000 134 21193.93 16.73 42837.30 47793.46 2014-05-14 16:29:34.000 134 21193.93 16.71 42837.31 47793.48 2014-05-14 16:29:35.000 134 21193.95 16.69 42837.36 47793.53 2014-05-14 16:29:36.000 134 21193.96 16.68 42837.34 47793.56 2014-05-14 16:29:37.000 134 21193.95 16.70 42837.35 47793.59 2014-05-14 16:29:38.000 134 21193.95 16.70 42837.37 47793.61 2014-05-14 16:29:39.000 134 21193.96 16.71 42837.38 47793.62 2014-05-14 16:29:40.000 134 21193.96 16.73 42837.41 47793.61 2014-05-14 16:29:41.000 134 21193.96 16.73 42837.41 47793.62 2014-05-14 16:29:42.000 134 21193.97 16.72 42837.42 47793.63 2014-05-14 16:29:43.000 134 21193.98 16.73 42837.44 47793.65 2014-05-14 16:29:44.000 134 21193.99 16.73 42837.45 47793.65 2014-05-14 16:29:45.000 134 21193.98 16.75 42837.47 47793.66 2014-05-14 16:29:46.000 134 21193.94 16.79 42837.43 47793.64 2014-05-14 16:29:47.000 134 21193.97 16.80 42837.45 47793.68 2014-05-14 16:29:48.000 134 21193.95 16.80 42837.46 47793.65 2014-05-14 16:29:49.000 134 21193.94 16.80 42837.41 47793.65 2014-05-14 16:29:50.000 134 21193.96 16.76 42837.42 47793.64 2014-05-14 16:29:51.000 134 21193.94 16.77 42837.43 47793.67 2014-05-14 16:29:52.000 134 21193.97 16.79 42837.41 47793.68 2014-05-14 16:29:53.000 134 21193.99 16.79 42837.42 47793.70 2014-05-14 16:29:54.000 134 21193.95 16.75 42837.45 47793.68 2014-05-14 16:29:55.000 134 21193.93 16.73 42837.49 47793.69 2014-05-14 16:29:56.000 134 21193.93 16.72 42837.51 47793.69 2014-05-14 16:29:57.000 134 21193.94 16.70 42837.53 47793.71 2014-05-14 16:29:58.000 134 21193.94 16.70 42837.54 47793.72 2014-05-14 16:29:59.000 134 21193.96 16.75 42837.53 47793.76 2014-05-14 16:30:00.000 134 21193.96 16.77 42837.54 47793.75 2014-05-14 16:30:01.000 134 21193.98 16.82 42837.54 47793.78 2014-05-14 16:30:02.000 134 21193.97 16.82 42837.52 47793.75 2014-05-14 16:30:03.000 134 21193.97 16.85 42837.52 47793.74 2014-05-14 16:30:04.000 134 21193.95 16.89 42837.52 47793.74 2014-05-14 16:30:05.000 134 21193.92 16.98 42837.48 47793.71 2014-05-14 16:30:06.000 134 21193.89 16.99 42837.43 47793.66 2014-05-14 16:30:07.000 134 21193.87 17.00 42837.43 47793.64 2014-05-14 16:30:08.000 134 21193.89 17.03 42837.42 47793.63 2014-05-14 16:30:09.000 134 21193.95 17.02 42837.42 47793.62 2014-05-14 16:30:10.000 134 21193.97 17.00 42837.43 47793.66 2014-05-14 16:30:11.000 134 21194.04 16.96 42837.46 47793.67 2014-05-14 16:30:12.000 134 21194.08 16.97 42837.48 47793.69 2014-05-14 16:30:13.000 134 21194.10 17.00 42837.50 47793.75 2014-05-14 16:30:14.000 134 21194.09 16.96 42837.48 47793.77 2014-05-14 16:30:15.000 134 21194.06 16.96 42837.52 47793.78 2014-05-14 16:30:16.000 134 21194.06 17.02 42837.51 47793.79 2014-05-14 16:30:17.000 134 21194.06 17.07 42837.50 47793.79 2014-05-14 16:30:18.000 134 21194.06 17.09 42837.49 47793.78 2014-05-14 16:30:19.000 134 21194.03 17.12 42837.49 47793.79 2014-05-14 16:30:20.000 134 21194.03 17.13 42837.49 47793.76 2014-05-14 16:30:21.000 134 21194.03 17.18 42837.47 47793.76 2014-05-14 16:30:22.000 134 21194.01 17.21 42837.46 47793.73 2014-05-14 16:30:23.000 134 21193.99 17.26 42837.43 47793.71 2014-05-14 16:30:24.000 134 21193.91 17.35 42837.38 47793.66 2014-05-14 16:30:25.000 134 21193.89 17.42 42837.32 47793.61 2014-05-14 16:30:26.000 134 21193.88 17.48 42837.25 47793.51 2014-05-14 16:30:27.000 134 21193.84 17.51 42837.19 47793.44 2014-05-14 16:30:28.000 134 21193.82 17.51 42837.12 47793.38 2014-05-14 16:30:29.000 134 21193.79 17.48 42837.10 47793.34 2014-05-14 16:30:30.000 134 21193.79 17.48 42837.07 47793.30 2014-05-14 16:30:31.000 134 21193.77 17.49 42837.06 47793.29 2014-05-14 16:30:32.000 134 21193.73 17.51 42837.05 47793.23 2014-05-14 16:30:33.000 134 21193.70 17.55 42837.03 47793.19 2014-05-14 16:30:34.000 134 21193.68 17.56 42836.98 47793.16 2014-05-14 16:30:35.000 134 21193.66 17.56 42836.96 47793.11 2014-05-14 16:30:36.000 134 21193.62 17.60 42836.94 47793.08 2014-05-14 16:30:37.000 134 21193.58 17.63 42836.91 47793.03 2014-05-14 16:30:38.000 134 21193.55 17.66 42836.87 47793.00 2014-05-14 16:30:39.000 134 21193.55 17.66 42836.85 47793.00 2014-05-14 16:30:40.000 134 21193.55 17.64 42836.85 47792.96 2014-05-14 16:30:41.000 134 21193.54 17.68 42836.85 47792.97 2014-05-14 16:30:42.000 134 21193.50 17.74 42836.81 47792.95 2014-05-14 16:30:43.000 134 21193.47 17.83 42836.78 47792.90 2014-05-14 16:30:44.000 134 21193.46 17.86 42836.73 47792.86 2014-05-14 16:30:45.000 134 21193.45 17.91 42836.67 47792.83 2014-05-14 16:30:46.000 134 21193.46 17.99 42836.62 47792.77 2014-05-14 16:30:47.000 134 21193.48 18.03 42836.58 47792.73 2014-05-14 16:30:48.000 134 21193.51 18.07 42836.51 47792.71 2014-05-14 16:30:49.000 134 21193.50 18.08 42836.49 47792.66 2014-05-14 16:30:50.000 134 21193.48 18.08 42836.50 47792.63 2014-05-14 16:30:51.000 134 21193.47 18.08 42836.45 47792.60 2014-05-14 16:30:52.000 134 21193.46 18.08 42836.43 47792.60 2014-05-14 16:30:53.000 134 21193.42 18.15 42836.38 47792.55 2014-05-14 16:30:54.000 134 21193.39 18.18 42836.33 47792.52 2014-05-14 16:30:55.000 134 21193.39 18.15 42836.31 47792.46 2014-05-14 16:30:56.000 134 21193.38 18.13 42836.32 47792.42 2014-05-14 16:30:57.000 134 21193.34 18.13 42836.31 47792.38 2014-05-14 16:30:58.000 134 21193.31 18.13 42836.30 47792.40 2014-05-14 16:30:59.000 134 21193.30 18.10 42836.30 47792.39 2014-05-14 16:31:00.000 134 21193.31 18.07 42836.30 47792.39 2014-05-14 16:31:01.000 134 21193.33 18.04 42836.29 47792.40 2014-05-14 16:31:02.000 134 21193.36 17.97 42836.35 47792.42 2014-05-14 16:31:03.000 134 21193.39 17.90 42836.39 47792.46 2014-05-14 16:31:04.000 134 21193.42 17.85 42836.43 47792.52 2014-05-14 16:31:05.000 134 21193.46 17.80 42836.47 47792.58 2014-05-14 16:31:06.000 134 21193.49 17.77 42836.52 47792.62 2014-05-14 16:31:07.000 134 21193.48 17.76 42836.54 47792.65 2014-05-14 16:31:08.000 134 21193.51 17.75 42836.55 47792.71 2014-05-14 16:31:09.000 134 21193.52 17.70 42836.59 47792.73 2014-05-14 16:31:10.000 134 21193.53 17.68 42836.62 47792.77 2014-05-14 16:31:11.000 134 21193.54 17.65 42836.65 47792.80 2014-05-14 16:31:12.000 134 21193.55 17.62 42836.64 47792.81 2014-05-14 16:31:13.000 134 21193.57 17.60 42836.68 47792.86 2014-05-14 16:31:14.000 134 21193.57 17.57 42836.70 47792.87 2014-05-14 16:31:15.000 134 21193.57 17.53 42836.73 47792.89 2014-05-14 16:31:16.000 134 21193.59 17.49 42836.75 47792.93 2014-05-14 16:31:17.000 134 21193.58 17.46 42836.78 47792.95 2014-05-14 16:31:18.000 134 21193.56 17.42 42836.83 47792.99 2014-05-14 16:31:19.000 134 21193.60 17.37 42836.86 47792.99 2014-05-14 16:31:20.000 134 21193.63 17.31 42836.91 47793.04 2014-05-14 16:31:21.000 134 21193.67 17.28 42836.95 47793.09 2014-05-14 16:31:22.000 134 21193.71 17.23 42837.01 47793.13 2014-05-14 16:31:23.000 134 21193.77 17.19 42837.02 47793.20 2014-05-14 16:31:24.000 134 21193.81 17.09 42837.03 47793.23 2014-05-14 16:31:25.000 134 21193.85 16.98 42837.11 47793.29 2014-05-14 16:31:26.000 134 21193.90 16.88 42837.19 47793.39 2014-05-14 16:31:27.000 134 21193.92 16.86 42837.28 47793.46 2014-05-14 16:31:28.000 134 21193.95 16.83 42837.32 47793.54 2014-05-14 16:31:29.000 134 21193.98 16.78 42837.34 47793.59 2014-05-14 16:31:30.000 134 21193.98 16.77 42837.37 47793.62 2014-05-14 16:31:31.000 134 21193.96 16.76 42837.42 47793.67 2014-05-14 16:31:32.000 134 21193.99 16.72 42837.44 47793.66 2014-05-14 16:31:33.000 134 21193.96 16.72 42837.45 47793.71 2014-05-14 16:31:34.000 134 21193.95 16.76 42837.41 47793.71 2014-05-14 16:31:35.000 134 21193.93 16.78 42837.44 47793.72 2014-05-14 16:31:36.000 134 21193.94 16.82 42837.40 47793.71 2014-05-14 16:31:37.000 134 21193.92 16.83 42837.39 47793.66 2014-05-14 16:31:38.000 134 21193.91 16.87 42837.36 47793.65 2014-05-14 16:31:39.000 134 21193.89 16.90 42837.35 47793.62 2014-05-14 16:31:40.000 134 21193.89 16.88 42837.31 47793.59 2014-05-14 16:31:41.000 134 21193.94 16.86 42837.29 47793.59 2014-05-14 16:31:42.000 134 21193.98 16.84 42837.29 47793.58 2014-05-14 16:31:43.000 134 21194.01 16.77 42837.34 47793.61 2014-05-14 16:31:44.000 134 21194.02 16.77 42837.38 47793.64 2014-05-14 16:31:45.000 134 21194.02 16.75 42837.36 47793.65 2014-05-14 16:31:46.000 134 21194.02 16.75 42837.36 47793.67 2014-05-14 16:31:47.000 134 21194.02 16.76 42837.39 47793.65 2014-05-14 16:31:48.000 134 21194.01 16.82 42837.41 47793.65 2014-05-14 16:31:49.000 134 21193.98 16.90 42837.35 47793.62 2014-05-14 16:31:50.000 134 21193.93 16.97 42837.27 47793.57 2014-05-14 16:31:51.000 134 21193.93 17.02 42837.23 47793.51 2014-05-14 16:31:52.000 134 21193.91 17.03 42837.21 47793.44 2014-05-14 16:31:53.000 134 21193.91 17.01 42837.21 47793.40 2014-05-14 16:31:54.000 134 21193.89 17.01 42837.18 47793.41 2014-05-14 16:31:55.000 134 21193.94 17.00 42837.16 47793.38 2014-05-14 16:31:56.000 134 21193.93 16.98 42837.15 47793.38 2014-05-14 16:31:57.000 134 21193.88 16.99 42837.12 47793.35 2014-05-14 16:31:58.000 134 21193.86 16.98 42837.11 47793.35 2014-05-14 16:31:59.000 134 21193.79 17.05 42837.11 47793.33 2014-05-14 16:32:00.000 134 21193.77 17.14 42837.07 47793.30 2014-05-14 16:32:01.000 134 21193.79 17.18 42837.03 47793.24 2014-05-14 16:32:02.000 134 21193.80 17.19 42837.00 47793.24 2014-05-14 16:32:03.000 134 21193.77 17.25 42836.97 47793.18 2014-05-14 16:32:04.000 134 21193.71 17.32 42836.92 47793.15 2014-05-14 16:32:05.000 134 21193.65 17.32 42836.88 47793.05 2014-05-14 16:32:06.000 134 21193.65 17.24 42836.93 47793.02 2014-05-14 16:32:07.000 134 21193.63 17.15 42836.93 47793.01 2014-05-14 16:32:08.000 134 21193.63 17.12 42836.94 47793.04 2014-05-14 16:32:09.000 134 21193.67 17.16 42836.95 47793.07 2014-05-14 16:32:10.000 134 21193.68 17.20 42836.93 47793.10 2014-05-14 16:32:11.000 134 21193.69 17.24 42836.90 47793.11 2014-05-14 16:32:12.000 134 21193.74 17.24 42836.91 47793.07 2014-05-14 16:32:13.000 134 21193.72 17.28 42836.89 47793.07 2014-05-14 16:32:14.000 134 21193.73 17.27 42836.88 47793.04 2014-05-14 16:32:15.000 134 21193.75 17.25 42836.87 47793.04 2014-05-14 16:32:16.000 134 21193.78 17.19 42836.89 47793.03 2014-05-14 16:32:17.000 134 21193.81 17.14 42836.93 47793.06 2014-05-14 16:32:18.000 134 21193.79 17.09 42836.96 47793.08 2014-05-14 16:32:19.000 134 21193.82 17.03 42837.01 47793.13 2014-05-14 16:32:20.000 134 21193.83 17.00 42837.04 47793.17 2014-05-14 16:32:21.000 134 21193.85 16.97 42837.09 47793.26 2014-05-14 16:32:22.000 134 21193.90 16.95 42837.13 47793.25 2014-05-14 16:32:23.000 134 21193.94 16.90 42837.18 47793.34 2014-05-14 16:32:24.000 134 21193.99 16.84 42837.20 47793.37 2014-05-14 16:32:25.000 134 21194.01 16.78 42837.27 47793.46 2014-05-14 16:32:26.000 134 21194.03 16.75 42837.36 47793.51 2014-05-14 16:32:27.000 134 21194.05 16.69 42837.42 47793.59 2014-05-14 16:32:28.000 134 21194.04 16.60 42837.49 47793.65 2014-05-14 16:32:29.000 134 21194.04 16.54 42837.56 47793.71 2014-05-14 16:32:30.000 134 21194.12 16.52 42837.64 47793.79 2014-05-14 16:32:31.000 134 21194.14 16.49 42837.71 47793.84 2014-05-14 16:32:32.000 134 21194.13 16.47 42837.75 47793.94 2014-05-14 16:32:33.000 134 21194.14 16.47 42837.80 47793.99 2014-05-14 16:32:34.000 134 21194.18 16.43 42837.85 47794.03 2014-05-14 16:32:35.000 134 21194.19 16.37 42837.88 47794.04 2014-05-14 16:32:36.000 134 21194.21 16.33 42837.93 47794.12 2014-05-14 16:32:37.000 134 21194.21 16.33 42837.97 47794.14 2014-05-14 16:32:38.000 134 21194.24 16.31 42837.98 47794.18 2014-05-14 16:32:39.000 134 21194.24 16.31 42837.98 47794.20 2014-05-14 16:32:40.000 134 21194.25 16.25 42838.02 47794.24 2014-05-14 16:32:41.000 134 21194.26 16.26 42838.02 47794.27 2014-05-14 16:32:42.000 134 21194.28 16.23 42838.03 47794.28 2014-05-14 16:32:43.000 134 21194.29 16.20 42838.07 47794.32 2014-05-14 16:32:44.000 134 21194.29 16.18 42838.09 47794.35 2014-05-14 16:32:45.000 134 21194.29 16.19 42838.13 47794.34 2014-05-14 16:32:46.000 134 21194.30 16.18 42838.16 47794.38 2014-05-14 16:32:47.000 134 21194.30 16.16 42838.15 47794.42 2014-05-14 16:32:48.000 134 21194.33 16.17 42838.16 47794.40 2014-05-14 16:32:49.000 134 21194.33 16.14 42838.19 47794.42 2014-05-14 16:32:50.000 134 21194.34 16.15 42838.20 47794.43 2014-05-14 16:32:51.000 134 21194.37 16.16 42838.21 47794.50 2014-05-14 16:32:52.000 134 21194.37 16.14 42838.25 47794.51 2014-05-14 16:32:53.000 134 21194.42 16.12 42838.30 47794.52 2014-05-14 16:32:54.000 134 21194.46 16.09 42838.35 47794.59 2014-05-14 16:32:55.000 134 21194.43 16.10 42838.33 47794.59 2014-05-14 16:32:56.000 134 21194.45 16.07 42838.36 47794.62 2014-05-14 16:32:57.000 134 21194.47 16.07 42838.34 47794.64 2014-05-14 16:32:58.000 134 21194.47 16.06 42838.38 47794.68 2014-05-14 16:32:59.000 134 21194.45 16.03 42838.39 47794.69 2014-05-14 16:33:00.000 134 21194.47 16.00 42838.42 47794.71 2014-05-14 16:33:01.000 134 21194.47 16.03 42838.39 47794.70 2014-05-14 16:33:02.000 134 21194.51 16.05 42838.39 47794.71 2014-05-14 16:33:03.000 134 21194.52 16.07 42838.39 47794.73 2014-05-14 16:33:04.000 134 21194.51 16.08 42838.39 47794.74 2014-05-14 16:33:05.000 134 21194.50 16.07 42838.42 47794.75 2014-05-14 16:33:06.000 134 21194.51 16.04 42838.43 47794.75 2014-05-14 16:33:07.000 134 21194.50 16.02 42838.41 47794.76 2014-05-14 16:33:08.000 134 21194.50 16.01 42838.46 47794.76 2014-05-14 16:33:09.000 134 21194.52 16.03 42838.48 47794.79 2014-05-14 16:33:10.000 134 21194.54 16.03 42838.51 47794.80 2014-05-14 16:33:11.000 134 21194.51 16.01 42838.52 47794.80 2014-05-14 16:33:12.000 134 21194.51 15.99 42838.56 47794.84 2014-05-14 16:33:13.000 134 21194.53 16.00 42838.62 47794.85 2014-05-14 16:33:14.000 134 21194.55 16.03 42838.61 47794.90 2014-05-14 16:33:15.000 134 21194.53 16.09 42838.60 47794.92 2014-05-14 16:33:16.000 134 21194.53 16.16 42838.60 47794.89 2014-05-14 16:33:17.000 134 21194.53 16.17 42838.58 47794.87 2014-05-14 16:33:18.000 134 21194.51 16.20 42838.53 47794.85 2014-05-14 16:33:19.000 134 21194.51 16.23 42838.53 47794.84 2014-05-14 16:33:20.000 134 21194.54 16.21 42838.54 47794.83 2014-05-14 16:33:21.000 134 21194.55 16.21 42838.52 47794.83 2014-05-14 16:33:22.000 134 21194.54 16.23 42838.50 47794.82 2014-05-14 16:33:23.000 134 21194.54 16.26 42838.47 47794.81 2014-05-14 16:33:24.000 134 21194.55 16.25 42838.49 47794.84 2014-05-14 16:33:25.000 134 21194.54 16.25 42838.49 47794.79 2014-05-14 16:33:26.000 134 21194.54 16.24 42838.49 47794.79 2014-05-14 16:33:27.000 134 21194.56 16.26 42838.47 47794.80 2014-05-14 16:33:28.000 134 21194.56 16.26 42838.51 47794.79 2014-05-14 16:33:29.000 134 21194.58 16.26 42838.50 47794.82 2014-05-14 16:33:30.000 134 21194.54 16.25 42838.46 47794.81 2014-05-14 16:33:31.000 134 21194.55 16.26 42838.43 47794.81 2014-05-14 16:33:32.000 134 21194.55 16.26 42838.48 47794.81 2014-05-14 16:33:33.000 134 21194.54 16.28 42838.49 47794.78 2014-05-14 16:33:34.000 134 21194.50 16.29 42838.45 47794.80 2014-05-14 16:33:35.000 134 21194.50 16.32 42838.45 47794.79 2014-05-14 16:33:36.000 134 21194.50 16.31 42838.46 47794.78 2014-05-14 16:33:37.000 134 21194.50 16.31 42838.44 47794.77 2014-05-14 16:33:38.000 134 21194.54 16.27 42838.45 47794.79 2014-05-14 16:33:39.000 134 21194.56 16.23 42838.49 47794.80 2014-05-14 16:33:40.000 134 21194.58 16.19 42838.54 47794.82 2014-05-14 16:33:41.000 134 21194.59 16.17 42838.59 47794.85 2014-05-14 16:33:42.000 134 21194.55 16.16 42838.62 47794.89 2014-05-14 16:33:43.000 134 21194.55 16.17 42838.61 47794.91 2014-05-14 16:33:44.000 134 21194.53 16.16 42838.61 47794.89 2014-05-14 16:33:45.000 134 21194.54 16.13 42838.65 47794.93 2014-05-14 16:33:46.000 134 21194.54 16.09 42838.68 47794.91 2014-05-14 16:33:47.000 134 21194.55 16.07 42838.67 47794.96 2014-05-14 16:33:48.000 134 21194.55 16.03 42838.66 47794.97 2014-05-14 16:33:49.000 134 21194.53 15.99 42838.68 47794.97 2014-05-14 16:33:50.000 134 21194.55 16.00 42838.71 47794.99 2014-05-14 16:33:51.000 134 21194.54 16.00 42838.71 47795.05 2014-05-14 16:33:52.000 134 21194.55 16.02 42838.73 47795.03 2014-05-14 16:33:53.000 134 21194.52 16.00 42838.71 47795.03 2014-05-14 16:33:54.000 134 21194.51 15.95 42838.72 47795.05 2014-05-14 16:33:55.000 134 21194.50 15.98 42838.75 47795.05 2014-05-14 16:33:56.000 134 21194.46 16.00 42838.77 47795.06 2014-05-14 16:33:57.000 134 21194.43 16.00 42838.79 47795.04 2014-05-14 16:33:58.000 134 21194.43 16.01 42838.78 47795.02 2014-05-14 16:33:59.000 134 21194.42 15.99 42838.77 47795.01 2014-05-14 16:34:00.000 134 21194.40 15.99 42838.76 47795.03 2014-05-14 16:34:01.000 134 21194.38 16.01 42838.77 47795.02 2014-05-14 16:34:02.000 134 21194.34 16.01 42838.76 47795.02 2014-05-14 16:34:03.000 134 21194.31 16.05 42838.77 47795.03 2014-05-14 16:34:04.000 134 21194.30 16.04 42838.77 47795.00 2014-05-14 16:34:05.000 134 21194.25 16.06 42838.78 47794.99 2014-05-14 16:34:06.000 134 21194.18 16.14 42838.73 47794.97 2014-05-14 16:34:07.000 134 21194.11 16.30 42838.70 47794.94 2014-05-14 16:34:08.000 134 21194.03 16.42 42838.65 47794.86 2014-05-14 16:34:09.000 134 21194.01 16.50 42838.57 47794.74 2014-05-14 16:34:10.000 134 21193.97 16.56 42838.53 47794.68 2014-05-14 16:34:11.000 134 21193.98 16.62 42838.46 47794.59 2014-05-14 16:34:12.000 134 21193.93 16.69 42838.43 47794.53 2014-05-14 16:34:13.000 134 21193.90 16.73 42838.36 47794.48 2014-05-14 16:34:14.000 134 21193.87 16.77 42838.32 47794.40 2014-05-14 16:34:15.000 134 21193.92 16.78 42838.26 47794.36 2014-05-14 16:34:16.000 134 21193.93 16.81 42838.24 47794.34 2014-05-14 16:34:17.000 134 21193.84 16.88 42838.22 47794.26 2014-05-14 16:34:18.000 134 21193.77 17.02 42838.13 47794.24 2014-05-14 16:34:19.000 134 21193.74 17.18 42838.03 47794.16 2014-05-14 16:34:20.000 134 21193.69 17.34 42837.91 47794.02 2014-05-14 16:34:21.000 134 21193.64 17.44 42837.78 47793.91 2014-05-14 16:34:22.000 134 21193.63 17.55 42837.63 47793.75 2014-05-14 16:34:23.000 134 21193.60 17.62 42837.55 47793.65 2014-05-14 16:34:24.000 134 21193.57 17.66 42837.45 47793.55 2014-05-14 16:34:25.000 134 21193.51 17.69 42837.37 47793.43 2014-05-14 16:34:26.000 134 21193.50 17.72 42837.33 47793.35 2014-05-14 16:34:27.000 134 21193.50 17.71 42837.29 47793.32 2014-05-14 16:34:28.000 134 21193.47 17.72 42837.30 47793.28 2014-05-14 16:34:29.000 134 21193.45 17.72 42837.25 47793.25 2014-05-14 16:34:30.000 134 21193.42 17.74 42837.24 47793.22 2014-05-14 16:34:31.000 134 21193.38 17.78 42837.23 47793.22 2014-05-14 16:34:32.000 134 21193.37 17.86 42837.21 47793.19 2014-05-14 16:34:33.000 134 21193.36 17.94 42837.15 47793.12 2014-05-14 16:34:34.000 134 21193.35 18.00 42837.07 47793.06 2014-05-14 16:34:35.000 134 21193.29 18.04 42837.02 47792.97 2014-05-14 16:34:36.000 134 21193.27 18.08 42836.99 47792.96 2014-05-14 16:34:37.000 134 21193.29 18.09 42836.95 47792.90 2014-05-14 16:34:38.000 134 21193.28 18.08 42836.90 47792.87 2014-05-14 16:34:39.000 134 21193.33 18.07 42836.93 47792.85 2014-05-14 16:34:40.000 134 21193.34 18.03 42836.90 47792.87 2014-05-14 16:34:41.000 134 21193.32 18.05 42836.93 47792.87 2014-05-14 16:34:42.000 134 21193.32 18.05 42836.93 47792.88 2014-05-14 16:34:43.000 134 21193.32 18.05 42836.92 47792.85 2014-05-14 16:34:44.000 134 21193.34 18.09 42836.89 47792.86 2014-05-14 16:34:45.000 134 21193.39 18.09 42836.89 47792.81 2014-05-14 16:34:46.000 134 21193.40 18.09 42836.85 47792.79 2014-05-14 16:34:47.000 134 21193.39 18.04 42836.85 47792.81 2014-05-14 16:34:48.000 134 21193.38 18.02 42836.85 47792.82 2014-05-14 16:34:49.000 134 21193.37 18.05 42836.85 47792.81 2014-05-14 16:34:50.000 134 21193.35 18.09 42836.83 47792.80 2014-05-14 16:34:51.000 134 21193.39 18.09 42836.81 47792.77 2014-05-14 16:34:52.000 134 21193.41 18.09 42836.79 47792.76 2014-05-14 16:34:53.000 134 21193.41 18.10 42836.79 47792.79 2014-05-14 16:34:54.000 134 21193.43 18.11 42836.77 47792.75 2014-05-14 16:34:55.000 134 21193.45 18.13 42836.78 47792.78 2014-05-14 16:34:56.000 134 21193.45 18.15 42836.78 47792.77 2014-05-14 16:34:57.000 134 21193.46 18.13 42836.75 47792.79 2014-05-14 16:34:58.000 134 21193.48 18.08 42836.75 47792.77 2014-05-14 16:34:59.000 134 21193.46 18.07 42836.80 47792.80 2014-05-14 16:35:00.000 134 21193.44 18.07 42836.78 47792.79 2014-05-14 16:35:01.000 134 21193.44 18.06 42836.79 47792.82 2014-05-14 16:35:02.000 134 21193.46 18.07 42836.86 47792.81 2014-05-14 16:35:03.000 134 21193.46 18.04 42836.86 47792.83 2014-05-14 16:35:04.000 134 21193.48 18.00 42836.88 47792.84 2014-05-14 16:35:05.000 134 21193.53 17.92 42836.91 47792.90 2014-05-14 16:35:06.000 134 21193.54 17.87 42836.95 47792.95 2014-05-14 16:35:07.000 134 21193.57 17.87 42837.02 47793.02 2014-05-14 16:35:08.000 134 21193.57 17.90 42837.06 47793.06 2014-05-14 16:35:09.000 134 21193.54 17.92 42837.03 47793.06 2014-05-14 16:35:10.000 134 21193.53 17.93 42837.01 47793.08 2014-05-14 16:35:11.000 134 21193.51 17.88 42837.04 47793.04 2014-05-14 16:35:12.000 134 21193.51 17.81 42837.09 47793.07 2014-05-14 16:35:13.000 134 21193.51 17.78 42837.13 47793.09 2014-05-14 16:35:14.000 134 21193.49 17.77 42837.14 47793.14 2014-05-14 16:35:15.000 134 21193.50 17.75 42837.17 47793.18 2014-05-14 16:35:16.000 134 21193.51 17.72 42837.20 47793.17 2014-05-14 16:35:17.000 134 21193.51 17.71 42837.26 47793.21 2014-05-14 16:35:18.000 134 21193.53 17.71 42837.30 47793.24 2014-05-14 16:35:19.000 134 21193.55 17.70 42837.33 47793.28 2014-05-14 16:35:20.000 134 21193.51 17.75 42837.33 47793.29 2014-05-14 16:35:21.000 134 21193.52 17.81 42837.28 47793.30 2014-05-14 16:35:22.000 134 21193.54 17.84 42837.25 47793.29 2014-05-14 16:35:23.000 134 21193.55 17.85 42837.24 47793.24 2014-05-14 16:35:24.000 134 21193.53 17.85 42837.22 47793.24 2014-05-14 16:35:25.000 134 21193.52 17.88 42837.21 47793.23 2014-05-14 16:35:26.000 134 21193.50 17.87 42837.20 47793.23 2014-05-14 16:35:27.000 134 21193.47 17.88 42837.21 47793.20 2014-05-14 16:35:28.000 134 21193.44 17.86 42837.18 47793.16 2014-05-14 16:35:29.000 134 21193.42 17.82 42837.19 47793.17 2014-05-14 16:35:30.000 134 21193.41 17.79 42837.22 47793.17 2014-05-14 16:35:31.000 134 21193.39 17.77 42837.25 47793.18 2014-05-14 16:35:32.000 134 21193.39 17.72 42837.29 47793.23 2014-05-14 16:35:33.000 134 21193.42 17.65 42837.33 47793.23 2014-05-14 16:35:34.000 134 21193.40 17.62 42837.41 47793.31 2014-05-14 16:35:35.000 134 21193.38 17.58 42837.45 47793.35 2014-05-14 16:35:36.000 134 21193.32 17.59 42837.48 47793.33 2014-05-14 16:35:37.000 134 21193.29 17.60 42837.47 47793.35 2014-05-14 16:35:38.000 134 21193.27 17.61 42837.45 47793.33 2014-05-14 16:35:39.000 134 21193.20 17.62 42837.45 47793.30 2014-05-14 16:35:40.000 134 21193.14 17.68 42837.44 47793.25 2014-05-14 16:35:41.000 134 21193.14 17.75 42837.39 47793.22 2014-05-14 16:35:42.000 134 21193.12 17.74 42837.38 47793.17 2014-05-14 16:35:43.000 134 21193.07 17.76 42837.36 47793.15 2014-05-14 16:35:44.000 134 21193.02 17.77 42837.37 47793.15 2014-05-14 16:35:45.000 134 21193.00 17.79 42837.38 47793.14 2014-05-14 16:35:46.000 134 21193.00 17.79 42837.36 47793.13 2014-05-14 16:35:47.000 134 21193.03 17.78 42837.39 47793.15 2014-05-14 16:35:48.000 134 21193.07 17.76 42837.43 47793.14 2014-05-14 16:35:49.000 134 21193.07 17.73 42837.44 47793.20 2014-05-14 16:35:50.000 134 21193.05 17.71 42837.47 47793.21 2014-05-14 16:35:51.000 134 21193.05 17.68 42837.47 47793.22 2014-05-14 16:35:52.000 134 21193.05 17.68 42837.50 47793.27 2014-05-14 16:35:53.000 134 21193.06 17.72 42837.51 47793.26 2014-05-14 16:35:54.000 134 21193.07 17.75 42837.51 47793.28 2014-05-14 16:35:55.000 134 21193.07 17.77 42837.52 47793.28 2014-05-14 16:35:56.000 134 21193.11 17.77 42837.52 47793.28 2014-05-14 16:35:57.000 134 21193.10 17.82 42837.50 47793.28 2014-05-14 16:35:58.000 134 21193.11 17.84 42837.49 47793.27 2014-05-14 16:35:59.000 134 21193.10 17.85 42837.47 47793.26 2014-05-14 16:36:00.000 134 21193.11 17.88 42837.44 47793.25 2014-05-14 16:36:01.000 134 21193.09 17.89 42837.42 47793.23 2014-05-14 16:36:02.000 134 21193.05 17.87 42837.45 47793.22 2014-05-14 16:36:03.000 134 21192.99 17.85 42837.46 47793.21 2014-05-14 16:36:04.000 134 21192.95 17.86 42837.49 47793.19 2014-05-14 16:36:05.000 134 21192.94 17.92 42837.47 47793.19 2014-05-14 16:36:06.000 134 21192.93 17.99 42837.49 47793.17 2014-05-14 16:36:07.000 134 21192.92 18.05 42837.43 47793.16 2014-05-14 16:36:08.000 134 21192.95 18.09 42837.43 47793.14 2014-05-14 16:36:09.000 134 21192.95 18.09 42837.41 47793.14 2014-05-14 16:36:10.000 134 21192.89 18.09 42837.41 47793.13 2014-05-14 16:36:11.000 134 21192.86 18.10 42837.38 47793.12 2014-05-14 16:36:12.000 134 21192.86 18.11 42837.37 47793.09 2014-05-14 16:36:13.000 134 21192.90 18.12 42837.38 47793.03 2014-05-14 16:36:14.000 134 21192.89 18.14 42837.35 47793.06 2014-05-14 16:36:15.000 134 21192.91 18.15 42837.33 47793.03 2014-05-14 16:36:16.000 134 21192.92 18.12 42837.35 47793.05 2014-05-14 16:36:17.000 134 21192.93 18.03 42837.38 47793.06 2014-05-14 16:36:18.000 134 21192.90 18.04 42837.40 47793.08 2014-05-14 16:36:19.000 134 21192.93 18.06 42837.38 47793.11 2014-05-14 16:36:20.000 134 21192.89 18.08 42837.42 47793.11 2014-05-14 16:36:21.000 134 21192.87 18.13 42837.42 47793.12 2014-05-14 16:36:22.000 134 21192.89 18.14 42837.38 47793.09 2014-05-14 16:36:23.000 134 21192.96 18.14 42837.35 47793.10 2014-05-14 16:36:24.000 134 21192.98 18.10 42837.38 47793.09 2014-05-14 16:36:25.000 134 21193.05 18.01 42837.41 47793.11 2014-05-14 16:36:26.000 134 21193.11 17.87 42837.47 47793.13 2014-05-14 16:36:27.000 134 21193.16 17.78 42837.53 47793.24 2014-05-14 16:36:28.000 134 21193.19 17.69 42837.60 47793.34 2014-05-14 16:36:29.000 134 21193.22 17.59 42837.72 47793.43 2014-05-14 16:36:30.000 134 21193.28 17.50 42837.81 47793.54 2014-05-14 16:36:31.000 134 21193.31 17.38 42837.91 47793.63 2014-05-14 16:36:32.000 134 21193.31 17.27 42837.99 47793.71 2014-05-14 16:36:33.000 134 21193.31 17.24 42838.04 47793.80 2014-05-14 16:36:34.000 134 21193.36 17.26 42838.09 47793.86 2014-05-14 16:36:35.000 134 21193.40 17.28 42838.15 47793.95 2014-05-14 16:36:36.000 134 21193.46 17.28 42838.18 47793.99 2014-05-14 16:36:37.000 134 21193.48 17.28 42838.23 47794.06 2014-05-14 16:36:38.000 134 21193.49 17.26 42838.28 47794.10 2014-05-14 16:36:39.000 134 21193.50 17.25 42838.29 47794.13 2014-05-14 16:36:40.000 134 21193.53 17.23 42838.34 47794.18 2014-05-14 16:36:41.000 134 21193.56 17.26 42838.38 47794.24 2014-05-14 16:36:42.000 134 21193.62 17.24 42838.41 47794.27 2014-05-14 16:36:43.000 134 21193.62 17.19 42838.44 47794.32 2014-05-14 16:36:44.000 134 21193.60 17.18 42838.47 47794.39 2014-05-14 16:36:45.000 134 21193.62 17.18 42838.50 47794.41 2014-05-14 16:36:46.000 134 21193.63 17.15 42838.53 47794.40 2014-05-14 16:36:47.000 134 21193.66 17.20 42838.46 47794.42 2014-05-14 16:36:48.000 134 21193.65 17.20 42838.47 47794.40 2014-05-14 16:36:49.000 134 21193.61 17.22 42838.49 47794.44 2014-05-14 16:36:50.000 134 21193.62 17.25 42838.50 47794.41 2014-05-14 16:36:51.000 134 21193.60 17.23 42838.47 47794.41 2014-05-14 16:36:52.000 134 21193.56 17.24 42838.40 47794.39 2014-05-14 16:36:53.000 134 21193.55 17.26 42838.40 47794.35 2014-05-14 16:36:54.000 134 21193.50 17.29 42838.36 47794.28 2014-05-14 16:36:55.000 134 21193.46 17.30 42838.29 47794.23 2014-05-14 16:36:56.000 134 21193.45 17.29 42838.22 47794.15 2014-05-14 16:36:57.000 134 21193.47 17.27 42838.16 47794.10 2014-05-14 16:36:58.000 134 21193.47 17.30 42838.16 47794.05 2014-05-14 16:36:59.000 134 21193.43 17.28 42838.15 47794.06 2014-05-14 16:37:00.000 134 21193.43 17.27 42838.13 47794.03 2014-05-14 16:37:01.000 134 21193.45 17.27 42838.10 47794.01 2014-05-14 16:37:02.000 134 21193.46 17.21 42838.11 47794.01 2014-05-14 16:37:03.000 134 21193.44 17.16 42838.09 47794.00 2014-05-14 16:37:04.000 134 21193.42 17.14 42838.07 47793.99 2014-05-14 16:37:05.000 134 21193.45 17.09 42838.06 47793.96 2014-05-14 16:37:06.000 134 21193.46 17.04 42838.08 47793.96 2014-05-14 16:37:07.000 134 21193.47 17.02 42838.04 47793.96 2014-05-14 16:37:08.000 134 21193.49 17.01 42838.01 47793.95 2014-05-14 16:37:09.000 134 21193.48 17.03 42838.03 47793.98 2014-05-14 16:37:10.000 134 21193.49 17.03 42838.06 47793.96 2014-05-14 16:37:11.000 134 21193.50 17.04 42838.08 47793.99 2014-05-14 16:37:12.000 134 21193.49 17.06 42838.03 47793.97 2014-05-14 16:37:13.000 134 21193.49 17.14 42838.02 47793.98 2014-05-14 16:37:14.000 134 21193.50 17.20 42838.01 47793.92 2014-05-14 16:37:15.000 134 21193.49 17.22 42838.02 47793.92 2014-05-14 16:37:16.000 134 21193.44 17.19 42838.02 47793.89 2014-05-14 16:37:17.000 134 21193.40 17.16 42837.93 47793.88 2014-05-14 16:37:18.000 134 21193.37 17.17 42837.95 47793.86 2014-05-14 16:37:19.000 134 21193.36 17.19 42837.98 47793.86 2014-05-14 16:37:20.000 134 21193.35 17.17 42837.97 47793.83 2014-05-14 16:37:21.000 134 21193.35 17.17 42837.95 47793.82 2014-05-14 16:37:22.000 134 21193.35 17.16 42837.95 47793.79 2014-05-14 16:37:23.000 134 21193.34 17.17 42837.95 47793.82 2014-05-14 16:37:24.000 134 21193.35 17.18 42837.97 47793.81 2014-05-14 16:37:25.000 134 21193.37 17.18 42837.96 47793.82 2014-05-14 16:37:26.000 134 21193.38 17.19 42837.96 47793.83 2014-05-14 16:37:27.000 134 21193.39 17.16 42838.00 47793.83 2014-05-14 16:37:28.000 134 21193.43 17.14 42838.01 47793.86 2014-05-14 16:37:29.000 134 21193.47 17.15 42838.03 47793.89 2014-05-14 16:37:30.000 134 21193.46 17.18 42838.04 47793.92 2014-05-14 16:37:31.000 134 21193.47 17.19 42838.05 47793.95 2014-05-14 16:37:32.000 134 21193.48 17.22 42838.10 47793.98 2014-05-14 16:37:33.000 134 21193.49 17.28 42838.09 47793.99 2014-05-14 16:37:34.000 134 21193.46 17.33 42838.08 47794.00 2014-05-14 16:37:35.000 134 21193.44 17.34 42838.08 47793.97 2014-05-14 16:37:36.000 134 21193.41 17.35 42838.07 47793.98 2014-05-14 16:37:37.000 134 21193.36 17.37 42838.00 47793.91 2014-05-14 16:37:38.000 134 21193.32 17.40 42838.00 47793.89 2014-05-14 16:37:39.000 134 21193.30 17.37 42837.99 47793.85 2014-05-14 16:37:40.000 134 21193.25 17.42 42837.95 47793.82 2014-05-14 16:37:41.000 134 21193.24 17.48 42837.91 47793.79 2014-05-14 16:37:42.000 134 21193.21 17.51 42837.88 47793.73 2014-05-14 16:37:43.000 134 21193.21 17.52 42837.90 47793.71 2014-05-14 16:37:44.000 134 21193.21 17.51 42837.89 47793.69 2014-05-14 16:37:45.000 134 21193.20 17.53 42837.86 47793.69 2014-05-14 16:37:46.000 134 21193.18 17.56 42837.86 47793.69 2014-05-14 16:37:47.000 134 21193.19 17.57 42837.91 47793.70 2014-05-14 16:37:48.000 134 21193.17 17.62 42837.90 47793.71 2014-05-14 16:37:49.000 134 21193.14 17.67 42837.86 47793.70 2014-05-14 16:37:50.000 134 21193.09 17.76 42837.84 47793.65 2014-05-14 16:37:51.000 134 21193.04 17.85 42837.75 47793.58 2014-05-14 16:37:52.000 134 21193.03 17.86 42837.71 47793.52 2014-05-14 16:37:53.000 134 21193.01 17.88 42837.67 47793.44 2014-05-14 16:37:54.000 134 21192.99 17.99 42837.63 47793.40 2014-05-14 16:37:55.000 134 21192.98 18.08 42837.56 47793.37 2014-05-14 16:37:56.000 134 21192.96 18.15 42837.49 47793.31 2014-05-14 16:37:57.000 134 21193.00 18.13 42837.43 47793.23 2014-05-14 16:37:58.000 134 21193.01 18.09 42837.42 47793.20 2014-05-14 16:37:59.000 134 21192.99 18.10 42837.41 47793.19 2014-05-14 16:38:00.000 134 21192.99 18.07 42837.42 47793.17 2014-05-14 16:38:01.000 134 21192.97 18.06 42837.43 47793.16 2014-05-14 16:38:02.000 134 21192.98 18.04 42837.42 47793.15 2014-05-14 16:38:03.000 134 21193.01 18.05 42837.41 47793.15 2014-05-14 16:38:04.000 134 21193.03 18.02 42837.39 47793.16 2014-05-14 16:38:05.000 134 21193.04 18.01 42837.39 47793.17 2014-05-14 16:38:06.000 134 21193.01 18.03 42837.42 47793.16 2014-05-14 16:38:07.000 134 21193.00 18.12 42837.42 47793.18 2014-05-14 16:38:08.000 134 21192.99 18.18 42837.36 47793.15 2014-05-14 16:38:09.000 134 21192.99 18.19 42837.32 47793.11 2014-05-14 16:38:10.000 134 21193.00 18.19 42837.29 47793.12 2014-05-14 16:38:11.000 134 21193.01 18.19 42837.30 47793.09 2014-05-14 16:38:12.000 134 21193.05 18.18 42837.30 47793.09 2014-05-14 16:38:13.000 134 21193.08 18.18 42837.30 47793.08 2014-05-14 16:38:14.000 134 21193.09 18.18 42837.32 47793.11 2014-05-14 16:38:15.000 134 21193.10 18.24 42837.34 47793.13 2014-05-14 16:38:16.000 134 21193.10 18.37 42837.31 47793.14 2014-05-14 16:38:17.000 134 21193.10 18.47 42837.24 47793.14 2014-05-14 16:38:18.000 134 21193.07 18.56 42837.19 47793.06 2014-05-14 16:38:19.000 134 21193.08 18.62 42837.12 47792.99 2014-05-14 16:38:20.000 134 21193.07 18.64 42837.06 47792.93 2014-05-14 16:38:21.000 134 21193.08 18.62 42837.06 47792.90 2014-05-14 16:38:22.000 134 21193.13 18.59 42837.05 47792.90 2014-05-14 16:38:23.000 134 21193.13 18.52 42837.03 47792.88 2014-05-14 16:38:24.000 134 21193.11 18.48 42837.08 47792.91 2014-05-14 16:38:25.000 134 21193.12 18.46 42837.13 47792.94 2014-05-14 16:38:26.000 134 21193.13 18.44 42837.17 47792.99 2014-05-14 16:38:27.000 134 21193.13 18.44 42837.18 47793.00 2014-05-14 16:38:28.000 134 21193.11 18.50 42837.20 47793.03 2014-05-14 16:38:29.000 134 21193.13 18.51 42837.19 47793.04 2014-05-14 16:38:30.000 134 21193.13 18.47 42837.23 47793.03 2014-05-14 16:38:31.000 134 21193.10 18.46 42837.21 47793.05 2014-05-14 16:38:32.000 134 21193.10 18.41 42837.27 47793.07 2014-05-14 16:38:33.000 134 21193.13 18.39 42837.31 47793.09 2014-05-14 16:38:34.000 134 21193.18 18.34 42837.35 47793.13 2014-05-14 16:38:35.000 134 21193.17 18.32 42837.37 47793.18 2014-05-14 16:38:36.000 134 21193.20 18.29 42837.41 47793.20 2014-05-14 16:38:37.000 134 21193.26 18.24 42837.46 47793.27 2014-05-14 16:38:38.000 134 21193.28 18.20 42837.49 47793.33 2014-05-14 16:38:39.000 134 21193.32 18.18 42837.55 47793.37 2014-05-14 16:38:40.000 134 21193.36 18.22 42837.60 47793.43 2014-05-14 16:38:41.000 134 21193.38 18.26 42837.60 47793.48 2014-05-14 16:38:42.000 134 21193.40 18.25 42837.67 47793.52 2014-05-14 16:38:43.000 134 21193.37 18.21 42837.74 47793.55 2014-05-14 16:38:44.000 134 21193.36 18.16 42837.74 47793.60 2014-05-14 16:38:45.000 134 21193.37 18.14 42837.76 47793.61 2014-05-14 16:38:46.000 134 21193.35 18.19 42837.77 47793.63 2014-05-14 16:38:47.000 134 21193.34 18.21 42837.75 47793.66 2014-05-14 16:38:48.000 134 21193.33 18.26 42837.73 47793.63 2014-05-14 16:38:49.000 134 21193.32 18.25 42837.75 47793.60 2014-05-14 16:38:50.000 134 21193.32 18.22 42837.75 47793.59 2014-05-14 16:38:51.000 134 21193.32 18.18 42837.76 47793.60 2014-05-14 16:38:52.000 134 21193.31 18.15 42837.77 47793.63 2014-05-14 16:38:53.000 134 21193.32 18.16 42837.80 47793.64 2014-05-14 16:38:54.000 134 21193.32 18.18 42837.82 47793.66 2014-05-14 16:38:55.000 134 21193.31 18.19 42837.79 47793.67 2014-05-14 16:38:56.000 134 21193.32 18.20 42837.81 47793.68 2014-05-14 16:38:57.000 134 21193.30 18.19 42837.80 47793.69 2014-05-14 16:38:58.000 134 21193.33 18.22 42837.83 47793.66 2014-05-14 16:38:59.000 134 21193.36 18.26 42837.82 47793.68 2014-05-14 16:39:00.000 134 21193.34 18.32 42837.82 47793.68 2014-05-14 16:39:01.000 134 21193.34 18.34 42837.77 47793.64 2014-05-14 16:39:02.000 134 21193.33 18.40 42837.74 47793.63 2014-05-14 16:39:03.000 134 21193.30 18.44 42837.72 47793.58 2014-05-14 16:39:04.000 134 21193.24 18.45 42837.64 47793.58 2014-05-14 16:39:05.000 134 21193.18 18.45 42837.65 47793.49 2014-05-14 16:39:06.000 134 21193.12 18.44 42837.65 47793.46 2014-05-14 16:39:07.000 134 21193.08 18.48 42837.63 47793.41 2014-05-14 16:39:08.000 134 21193.08 18.52 42837.61 47793.41 2014-05-14 16:39:09.000 134 21193.08 18.53 42837.60 47793.39 2014-05-14 16:39:10.000 134 21193.09 18.52 42837.58 47793.35 2014-05-14 16:39:11.000 134 21193.04 18.51 42837.56 47793.34 2014-05-14 16:39:12.000 134 21193.05 18.51 42837.53 47793.33 2014-05-14 16:39:13.000 134 21193.08 18.49 42837.56 47793.33 2014-05-14 16:39:14.000 134 21193.09 18.46 42837.58 47793.35 2014-05-14 16:39:15.000 134 21193.05 18.46 42837.58 47793.35 2014-05-14 16:39:16.000 134 21193.05 18.44 42837.59 47793.34 2014-05-14 16:39:17.000 134 21193.03 18.39 42837.64 47793.33 2014-05-14 16:39:18.000 134 21193.05 18.35 42837.63 47793.38 2014-05-14 16:39:19.000 134 21193.05 18.33 42837.68 47793.38 2014-05-14 16:39:20.000 134 21193.03 18.29 42837.68 47793.40 2014-05-14 16:39:21.000 134 21192.98 18.29 42837.71 47793.40 2014-05-14 16:39:22.000 134 21192.95 18.31 42837.75 47793.40 2014-05-14 16:39:23.000 134 21192.97 18.32 42837.75 47793.43 2014-05-14 16:39:24.000 134 21192.98 18.35 42837.76 47793.44 2014-05-14 16:39:25.000 134 21192.95 18.37 42837.72 47793.44 2014-05-14 16:39:26.000 134 21192.95 18.38 42837.71 47793.41 2014-05-14 16:39:27.000 134 21192.95 18.40 42837.69 47793.41 2014-05-14 16:39:28.000 134 21192.96 18.41 42837.70 47793.41 2014-05-14 16:39:29.000 134 21192.96 18.41 42837.69 47793.40 2014-05-14 16:39:30.000 134 21192.99 18.35 42837.70 47793.42 2014-05-14 16:39:31.000 134 21192.99 18.32 42837.75 47793.44 2014-05-14 16:39:32.000 134 21193.02 18.25 42837.78 47793.49 2014-05-14 16:39:33.000 134 21193.01 18.24 42837.82 47793.52 2014-05-14 16:39:34.000 134 21193.03 18.22 42837.85 47793.53 2014-05-14 16:39:35.000 134 21193.01 18.26 42837.85 47793.62 2014-05-14 16:39:36.000 134 21193.00 18.33 42837.87 47793.61 2014-05-14 16:39:37.000 134 21192.98 18.43 42837.85 47793.60 2014-05-14 16:39:38.000 134 21192.96 18.54 42837.82 47793.54 2014-05-14 16:39:39.000 134 21192.92 18.58 42837.77 47793.46 2014-05-14 16:39:40.000 134 21192.93 18.61 42837.71 47793.42 2014-05-14 16:39:41.000 134 21192.94 18.63 42837.71 47793.43 2014-05-14 16:39:42.000 134 21192.94 18.69 42837.72 47793.40 2014-05-14 16:39:43.000 134 21192.94 18.73 42837.67 47793.36 2014-05-14 16:39:44.000 134 21192.94 18.75 42837.65 47793.39 2014-05-14 16:39:45.000 134 21192.94 18.79 42837.65 47793.35 2014-05-14 16:39:46.000 134 21192.96 18.79 42837.63 47793.34 2014-05-14 16:39:47.000 134 21192.95 18.81 42837.65 47793.37 2014-05-14 16:39:48.000 134 21192.94 18.84 42837.64 47793.34 2014-05-14 16:39:49.000 134 21192.94 18.84 42837.66 47793.36 2014-05-14 16:39:50.000 134 21192.95 18.81 42837.65 47793.35 2014-05-14 16:39:51.000 134 21193.00 18.78 42837.67 47793.38 2014-05-14 16:39:52.000 134 21193.01 18.78 42837.72 47793.38 2014-05-14 16:39:53.000 134 21193.03 18.78 42837.69 47793.42 2014-05-14 16:39:54.000 134 21193.01 18.80 42837.67 47793.40 2014-05-14 16:39:55.000 134 21193.03 18.82 42837.68 47793.43 2014-05-14 16:39:56.000 134 21193.05 18.78 42837.72 47793.45 2014-05-14 16:39:57.000 134 21193.05 18.76 42837.74 47793.47 2014-05-14 16:39:58.000 134 21193.09 18.75 42837.77 47793.46 2014-05-14 16:39:59.000 134 21193.07 18.76 42837.76 47793.50 2014-05-14 16:40:00.000 134 21193.08 18.77 42837.76 47793.50 2014-05-14 16:40:01.000 134 21193.07 18.78 42837.79 47793.52 2014-05-14 16:40:02.000 134 21193.06 18.82 42837.75 47793.51 2014-05-14 16:40:03.000 134 21193.08 18.83 42837.78 47793.52 2014-05-14 16:40:04.000 134 21193.09 18.82 42837.81 47793.53 2014-05-14 16:40:05.000 134 21193.13 18.78 42837.81 47793.52 2014-05-14 16:40:06.000 134 21193.16 18.70 42837.86 47793.57 2014-05-14 16:40:07.000 134 21193.18 18.60 42837.92 47793.64 2014-05-14 16:40:08.000 134 21193.23 18.53 42838.00 47793.71 2014-05-14 16:40:09.000 134 21193.27 18.46 42838.08 47793.80 2014-05-14 16:40:10.000 134 21193.26 18.38 42838.12 47793.88 2014-05-14 16:40:11.000 134 21193.23 18.32 42838.14 47793.89 2014-05-14 16:40:12.000 134 21193.24 18.28 42838.16 47793.93 2014-05-14 16:40:13.000 134 21193.24 18.25 42838.23 47793.98 2014-05-14 16:40:14.000 134 21193.24 18.22 42838.24 47793.99 2014-05-14 16:40:15.000 134 21193.25 18.15 42838.23 47794.00 2014-05-14 16:40:16.000 134 21193.18 18.17 42838.22 47794.00 2014-05-14 16:40:17.000 134 21193.17 18.13 42838.23 47793.99 2014-05-14 16:40:18.000 134 21193.19 18.10 42838.23 47794.01 2014-05-14 16:40:19.000 134 21193.16 18.10 42838.20 47794.00 2014-05-14 16:40:20.000 134 21193.14 18.11 42838.22 47793.98 2014-05-14 16:40:21.000 134 21193.12 18.09 42838.25 47794.00 2014-05-14 16:40:22.000 134 21193.11 18.07 42838.20 47794.00 2014-05-14 16:40:23.000 134 21193.10 18.03 42838.24 47793.99 2014-05-14 16:40:24.000 134 21193.08 18.03 42838.23 47794.00 2014-05-14 16:40:25.000 134 21193.06 18.03 42838.26 47794.00 2014-05-14 16:40:26.000 134 21193.07 18.00 42838.26 47794.03 2014-05-14 16:40:27.000 134 21193.05 17.99 42838.28 47794.03 2014-05-14 16:40:28.000 134 21193.02 17.93 42838.34 47794.05 2014-05-14 16:40:29.000 134 21193.04 17.85 42838.37 47794.03 2014-05-14 16:40:30.000 134 21193.09 17.77 42838.42 47794.10 2014-05-14 16:40:31.000 134 21193.08 17.69 42838.52 47794.15 2014-05-14 16:40:32.000 134 21193.06 17.67 42838.57 47794.23 2014-05-14 16:40:33.000 134 21193.03 17.67 42838.59 47794.30 2014-05-14 16:40:34.000 134 21193.04 17.68 42838.63 47794.32 2014-05-14 16:40:35.000 134 21193.04 17.71 42838.68 47794.36 2014-05-14 16:40:36.000 134 21193.02 17.78 42838.71 47794.41 2014-05-14 16:40:37.000 134 21193.03 17.83 42838.73 47794.44 2014-05-14 16:40:38.000 134 21193.03 17.90 42838.73 47794.41 2014-05-14 16:40:39.000 134 21193.00 17.96 42838.73 47794.42 2014-05-14 16:40:40.000 134 21192.95 18.01 42838.70 47794.38 2014-05-14 16:40:41.000 134 21192.91 18.05 42838.69 47794.36 2014-05-14 16:40:42.000 134 21192.89 18.10 42838.64 47794.34 2014-05-14 16:40:43.000 134 21192.87 18.16 42838.60 47794.29 2014-05-14 16:40:44.000 134 21192.89 18.17 42838.60 47794.26 2014-05-14 16:40:45.000 134 21192.88 18.21 42838.57 47794.23 2014-05-14 16:40:46.000 134 21192.87 18.26 42838.55 47794.19 2014-05-14 16:40:47.000 134 21192.84 18.31 42838.50 47794.17 2014-05-14 16:40:48.000 134 21192.84 18.35 42838.47 47794.16 2014-05-14 16:40:49.000 134 21192.87 18.38 42838.45 47794.14 2014-05-14 16:40:50.000 134 21192.89 18.39 42838.45 47794.12 2014-05-14 16:40:51.000 134 21192.90 18.41 42838.46 47794.11 2014-05-14 16:40:52.000 134 21192.91 18.42 42838.44 47794.10 2014-05-14 16:40:53.000 134 21192.88 18.41 42838.47 47794.11 2014-05-14 16:40:54.000 134 21192.88 18.35 42838.48 47794.11 2014-05-14 16:40:55.000 134 21192.89 18.31 42838.51 47794.14 2014-05-14 16:40:56.000 134 21192.86 18.30 42838.55 47794.18 2014-05-14 16:40:57.000 134 21192.85 18.32 42838.61 47794.22 2014-05-14 16:40:58.000 134 21192.82 18.35 42838.64 47794.23 2014-05-14 16:40:59.000 134 21192.78 18.41 42838.65 47794.24 2014-05-14 16:41:00.000 134 21192.79 18.42 42838.63 47794.22 2014-05-14 16:41:01.000 134 21192.78 18.40 42838.65 47794.23 2014-05-14 16:41:02.000 134 21192.80 18.38 42838.69 47794.22 2014-05-14 16:41:03.000 134 21192.78 18.42 42838.68 47794.24 2014-05-14 16:41:04.000 134 21192.82 18.48 42838.74 47794.25 2014-05-14 16:41:05.000 134 21192.83 18.54 42838.72 47794.26 2014-05-14 16:41:06.000 134 21192.76 18.61 42838.67 47794.19 2014-05-14 16:41:07.000 134 21192.68 18.66 42838.60 47794.14 2014-05-14 16:41:08.000 134 21192.62 18.70 42838.56 47794.06 2014-05-14 16:41:09.000 134 21192.58 18.71 42838.52 47794.00 2014-05-14 16:41:10.000 134 21192.52 18.70 42838.44 47793.92 2014-05-14 16:41:11.000 134 21192.48 18.72 42838.42 47793.89 2014-05-14 16:41:12.000 134 21192.44 18.75 42838.34 47793.81 2014-05-14 16:41:13.000 134 21192.40 18.85 42838.28 47793.78 2014-05-14 16:41:14.000 134 21192.35 18.91 42838.18 47793.70 2014-05-14 16:41:15.000 134 21192.33 18.98 42838.12 47793.62 2014-05-14 16:41:16.000 134 21192.32 19.02 42838.12 47793.56 2014-05-14 16:41:17.000 134 21192.31 18.99 42838.07 47793.49 2014-05-14 16:41:18.000 134 21192.29 18.99 42838.04 47793.46 2014-05-14 16:41:19.000 134 21192.30 18.98 42838.05 47793.41 2014-05-14 16:41:20.000 134 21192.31 18.98 42838.04 47793.41 2014-05-14 16:41:21.000 134 21192.26 18.97 42838.06 47793.42 2014-05-14 16:41:22.000 134 21192.29 18.96 42838.05 47793.41 2014-05-14 16:41:23.000 134 21192.26 18.93 42838.08 47793.39 2014-05-14 16:41:24.000 134 21192.23 18.94 42838.08 47793.39 2014-05-14 16:41:25.000 134 21192.20 18.94 42838.05 47793.38 2014-05-14 16:41:26.000 134 21192.20 18.93 42838.03 47793.37 2014-05-14 16:41:27.000 134 21192.18 18.95 42838.03 47793.39 2014-05-14 16:41:28.000 134 21192.18 18.96 42838.01 47793.36 2014-05-14 16:41:29.000 134 21192.17 18.96 42838.00 47793.33 2014-05-14 16:41:30.000 134 21192.13 18.98 42838.01 47793.35 2014-05-14 16:41:31.000 134 21192.08 19.07 42837.98 47793.32 2014-05-14 16:41:32.000 134 21192.02 19.17 42837.92 47793.24 2014-05-14 16:41:33.000 134 21192.02 19.22 42837.85 47793.17 2014-05-14 16:41:34.000 134 21192.03 19.20 42837.78 47793.09 2014-05-14 16:41:35.000 134 21191.99 19.16 42837.73 47793.04 2014-05-14 16:41:36.000 134 21191.94 19.15 42837.77 47793.02 2014-05-14 16:41:37.000 134 21191.93 19.22 42837.71 47793.00 2014-05-14 16:41:38.000 134 21191.89 19.35 42837.64 47792.97 2014-05-14 16:41:39.000 134 21191.89 19.39 42837.54 47792.88 2014-05-14 16:41:40.000 134 21191.94 19.38 42837.48 47792.78 2014-05-14 16:41:41.000 134 21192.02 19.35 42837.41 47792.75 2014-05-14 16:41:42.000 134 21192.04 19.25 42837.45 47792.75 2014-05-14 16:41:43.000 134 21192.04 19.17 42837.50 47792.78 2014-05-14 16:41:44.000 134 21192.10 19.10 42837.52 47792.85 2014-05-14 16:41:45.000 134 21192.10 19.07 42837.53 47792.87 2014-05-14 16:41:46.000 134 21192.08 19.13 42837.57 47792.93 2014-05-14 16:41:47.000 134 21192.09 19.20 42837.58 47792.94 2014-05-14 16:41:48.000 134 21192.09 19.21 42837.54 47792.92 2014-05-14 16:41:49.000 134 21192.13 19.20 42837.53 47792.91 2014-05-14 16:41:50.000 134 21192.14 19.19 42837.56 47792.87 2014-05-14 16:41:51.000 134 21192.14 19.17 42837.55 47792.88 2014-05-14 16:41:52.000 134 21192.13 19.18 42837.51 47792.90 2014-05-14 16:41:53.000 134 21192.16 19.19 42837.49 47792.90 2014-05-14 16:41:54.000 134 21192.17 19.16 42837.56 47792.90 2014-05-14 16:41:55.000 134 21192.18 19.10 42837.60 47792.92 2014-05-14 16:41:56.000 134 21192.24 19.00 42837.64 47792.98 2014-05-14 16:41:57.000 134 21192.28 18.85 42837.72 47793.05 2014-05-14 16:41:58.000 134 21192.36 18.75 42837.83 47793.17 2014-05-14 16:41:59.000 134 21192.43 18.65 42837.91 47793.30 2014-05-14 16:42:00.000 134 21192.40 18.61 42838.03 47793.40 2014-05-14 16:42:01.000 134 21192.41 18.66 42838.10 47793.50 2014-05-14 16:42:02.000 134 21192.39 18.69 42838.18 47793.55 2014-05-14 16:42:03.000 134 21192.37 18.65 42838.22 47793.59 2014-05-14 16:42:04.000 134 21192.39 18.63 42838.25 47793.59 2014-05-14 16:42:05.000 134 21192.37 18.62 42838.31 47793.64 2014-05-14 16:42:06.000 134 21192.37 18.58 42838.31 47793.69 2014-05-14 16:42:07.000 134 21192.38 18.54 42838.36 47793.72 2014-05-14 16:42:08.000 134 21192.37 18.53 42838.42 47793.77 2014-05-14 16:42:09.000 134 21192.36 18.54 42838.44 47793.78 2014-05-14 16:42:10.000 134 21192.36 18.53 42838.47 47793.83 2014-05-14 16:42:11.000 134 21192.37 18.53 42838.49 47793.88 2014-05-14 16:42:12.000 134 21192.38 18.53 42838.53 47793.88 2014-05-14 16:42:13.000 134 21192.37 18.57 42838.55 47793.90 2014-05-14 16:42:14.000 134 21192.37 18.62 42838.53 47793.91 2014-05-14 16:42:15.000 134 21192.36 18.65 42838.50 47793.91 2014-05-14 16:42:16.000 134 21192.37 18.67 42838.55 47793.90 2014-05-14 16:42:17.000 134 21192.34 18.67 42838.53 47793.91 2014-05-14 16:42:18.000 134 21192.31 18.66 42838.50 47793.89 2014-05-14 16:42:19.000 134 21192.29 18.66 42838.51 47793.88 2014-05-14 16:42:20.000 134 21192.29 18.71 42838.49 47793.84 2014-05-14 16:42:21.000 134 21192.26 18.75 42838.44 47793.81 2014-05-14 16:42:22.000 134 21192.24 18.75 42838.44 47793.81 2014-05-14 16:42:23.000 134 21192.25 18.74 42838.43 47793.78 2014-05-14 16:42:24.000 134 21192.25 18.75 42838.42 47793.74 2014-05-14 16:42:25.000 134 21192.23 18.76 42838.40 47793.74 2014-05-14 16:42:26.000 134 21192.24 18.74 42838.38 47793.70 2014-05-14 16:42:27.000 134 21192.24 18.70 42838.37 47793.70 2014-05-14 16:42:28.000 134 21192.25 18.72 42838.39 47793.73 2014-05-14 16:42:29.000 134 21192.23 18.76 42838.39 47793.71 2014-05-14 16:42:30.000 134 21192.18 18.81 42838.37 47793.67 2014-05-14 16:42:31.000 134 21192.12 18.82 42838.34 47793.64 2014-05-14 16:42:32.000 134 21192.15 18.82 42838.26 47793.60 2014-05-14 16:42:33.000 134 21192.13 18.80 42838.25 47793.56 2014-05-14 16:42:34.000 134 21192.13 18.81 42838.24 47793.55 2014-05-14 16:42:35.000 134 21192.15 18.83 42838.28 47793.57 2014-05-14 16:42:36.000 134 21192.13 18.86 42838.26 47793.56 2014-05-14 16:42:37.000 134 21192.10 18.98 42838.22 47793.56 2014-05-14 16:42:38.000 134 21192.11 19.09 42838.18 47793.51 2014-05-14 16:42:39.000 134 21192.10 19.16 42838.12 47793.44 2014-05-14 16:42:40.000 134 21192.10 19.21 42838.04 47793.41 2014-05-14 16:42:41.000 134 21192.13 19.23 42838.01 47793.34 2014-05-14 16:42:42.000 134 21192.13 19.25 42837.97 47793.30 2014-05-14 16:42:43.000 134 21192.09 19.24 42837.97 47793.28 2014-05-14 16:42:44.000 134 21192.06 19.24 42837.98 47793.24 2014-05-14 16:42:45.000 134 21192.04 19.22 42837.94 47793.26 2014-05-14 16:42:46.000 134 21192.05 19.21 42837.97 47793.24 2014-05-14 16:42:47.000 134 21192.03 19.20 42838.00 47793.25 2014-05-14 16:42:48.000 134 21192.02 19.22 42838.00 47793.27 2014-05-14 16:42:49.000 134 21191.96 19.31 42837.98 47793.25 2014-05-14 16:42:50.000 134 21191.91 19.42 42837.94 47793.22 2014-05-14 16:42:51.000 134 21191.83 19.51 42837.88 47793.13 2014-05-14 16:42:52.000 134 21191.76 19.61 42837.81 47793.04 2014-05-14 16:42:53.000 134 21191.73 19.66 42837.67 47792.93 2014-05-14 16:42:54.000 134 21191.69 19.64 42837.63 47792.84 2014-05-14 16:42:55.000 134 21191.65 19.62 42837.59 47792.79 2014-05-14 16:42:56.000 134 21191.61 19.61 42837.54 47792.73 2014-05-14 16:42:57.000 134 21191.63 19.63 42837.53 47792.69 2014-05-14 16:42:58.000 134 21191.63 19.62 42837.53 47792.69 2014-05-14 16:42:59.000 134 21191.65 19.58 42837.53 47792.65 2014-05-14 16:43:00.000 134 21191.68 19.55 42837.52 47792.66 2014-05-14 16:43:01.000 134 21191.71 19.52 42837.56 47792.70 2014-05-14 16:43:02.000 134 21191.72 19.46 42837.59 47792.72 2014-05-14 16:43:03.000 134 21191.73 19.41 42837.61 47792.77 2014-05-14 16:43:04.000 134 21191.73 19.35 42837.68 47792.79 2014-05-14 16:43:05.000 134 21191.70 19.31 42837.73 47792.85 2014-05-14 16:43:06.000 134 21191.72 19.34 42837.75 47792.88 2014-05-14 16:43:07.000 134 21191.71 19.41 42837.75 47792.93 2014-05-14 16:43:08.000 134 21191.70 19.45 42837.70 47792.88 2014-05-14 16:43:09.000 134 21191.72 19.43 42837.69 47792.87 2014-05-14 16:43:10.000 134 21191.75 19.40 42837.68 47792.84 2014-05-14 16:43:11.000 134 21191.75 19.37 42837.68 47792.83 2014-05-14 16:43:12.000 134 21191.75 19.30 42837.68 47792.83 2014-05-14 16:43:13.000 134 21191.77 19.26 42837.70 47792.86 2014-05-14 16:43:14.000 134 21191.75 19.25 42837.71 47792.89 2014-05-14 16:43:15.000 134 21191.74 19.26 42837.73 47792.89 2014-05-14 16:43:16.000 134 21191.73 19.25 42837.73 47792.91 2014-05-14 16:43:17.000 134 21191.74 19.24 42837.78 47792.91 2014-05-14 16:43:18.000 134 21191.76 19.16 42837.80 47792.91 2014-05-14 16:43:19.000 134 21191.76 19.14 42837.81 47792.95 2014-05-14 16:43:20.000 134 21191.76 19.15 42837.83 47792.98 2014-05-14 16:43:21.000 134 21191.71 19.16 42837.86 47792.98 2014-05-14 16:43:22.000 134 21191.66 19.25 42837.84 47792.95 2014-05-14 16:43:23.000 134 21191.60 19.33 42837.77 47792.95 2014-05-14 16:43:24.000 134 21191.56 19.35 42837.73 47792.87 2014-05-14 16:43:25.000 134 21191.54 19.35 42837.70 47792.83 2014-05-14 16:43:26.000 134 21191.53 19.31 42837.71 47792.80 2014-05-14 16:43:27.000 134 21191.54 19.29 42837.72 47792.79 2014-05-14 16:43:28.000 134 21191.53 19.27 42837.73 47792.77 2014-05-14 16:43:29.000 134 21191.49 19.22 42837.74 47792.80 2014-05-14 16:43:30.000 134 21191.48 19.21 42837.75 47792.80 2014-05-14 16:43:31.000 134 21191.52 19.16 42837.76 47792.81 2014-05-14 16:43:32.000 134 21191.53 19.09 42837.82 47792.83 2014-05-14 16:43:33.000 134 21191.56 19.05 42837.87 47792.85 2014-05-14 16:43:34.000 134 21191.54 19.05 42837.87 47792.92 2014-05-14 16:43:35.000 134 21191.51 19.06 42837.90 47792.94 2014-05-14 16:43:36.000 134 21191.51 19.07 42837.92 47792.97 2014-05-14 16:43:37.000 134 21191.55 19.06 42837.94 47792.97 2014-05-14 16:43:38.000 134 21191.55 19.04 42837.99 47793.01 2014-05-14 16:43:39.000 134 21191.52 19.04 42837.99 47793.01 2014-05-14 16:43:40.000 134 21191.52 19.03 42837.99 47793.06 2014-05-14 16:43:41.000 134 21191.53 18.98 42838.02 47793.06 2014-05-14 16:43:42.000 134 21191.56 18.97 42838.04 47793.09 2014-05-14 16:43:43.000 134 21191.54 18.96 42838.08 47793.12 2014-05-14 16:43:44.000 134 21191.53 19.01 42838.11 47793.13 2014-05-14 16:43:45.000 134 21191.49 19.03 42838.11 47793.13 2014-05-14 16:43:46.000 134 21191.46 19.03 42838.10 47793.14 2014-05-14 16:43:47.000 134 21191.45 19.06 42838.08 47793.13 2014-05-14 16:43:48.000 134 21191.46 19.10 42838.07 47793.12 2014-05-14 16:43:49.000 134 21191.46 19.15 42838.11 47793.13 2014-05-14 16:43:50.000 134 21191.46 19.18 42838.13 47793.11 2014-05-14 16:43:51.000 134 21191.47 19.18 42838.16 47793.12 2014-05-14 16:43:52.000 134 21191.46 19.20 42838.17 47793.10 2014-05-14 16:43:53.000 134 21191.44 19.22 42838.13 47793.12 2014-05-14 16:43:54.000 134 21191.39 19.24 42838.16 47793.12 2014-05-14 16:43:55.000 134 21191.40 19.25 42838.17 47793.12 2014-05-14 16:43:56.000 134 21191.35 19.29 42838.13 47793.12 2014-05-14 16:43:57.000 134 21191.31 19.33 42838.16 47793.10 2014-05-14 16:43:58.000 134 21191.32 19.35 42838.17 47793.12 2014-05-14 16:43:59.000 134 21191.36 19.36 42838.15 47793.10 2014-05-14 16:44:00.000 134 21191.32 19.42 42838.13 47793.11 2014-05-14 16:44:01.000 134 21191.34 19.43 42838.15 47793.07 2014-05-14 16:44:02.000 134 21191.35 19.41 42838.15 47793.09 2014-05-14 16:44:03.000 134 21191.38 19.40 42838.12 47793.09 2014-05-14 16:44:04.000 134 21191.38 19.41 42838.14 47793.11 2014-05-14 16:44:05.000 134 21191.43 19.39 42838.18 47793.13 2014-05-14 16:44:06.000 134 21191.44 19.39 42838.22 47793.16 2014-05-14 16:44:07.000 134 21191.44 19.38 42838.22 47793.20 2014-05-14 16:44:08.000 134 21191.49 19.41 42838.23 47793.21 2014-05-14 16:44:09.000 134 21191.50 19.43 42838.24 47793.24 2014-05-14 16:44:10.000 134 21191.51 19.44 42838.25 47793.25 2014-05-14 16:44:11.000 134 21191.52 19.47 42838.24 47793.28 2014-05-14 16:44:12.000 134 21191.49 19.44 42838.25 47793.26 2014-05-14 16:44:13.000 134 21191.48 19.39 42838.24 47793.25 2014-05-14 16:44:14.000 134 21191.43 19.39 42838.25 47793.27 2014-05-14 16:44:15.000 134 21191.42 19.40 42838.24 47793.24 2014-05-14 16:44:16.000 134 21191.43 19.40 42838.25 47793.25 2014-05-14 16:44:17.000 134 21191.42 19.41 42838.26 47793.27 2014-05-14 16:44:18.000 134 21191.42 19.37 42838.25 47793.24 2014-05-14 16:44:19.000 134 21191.43 19.35 42838.25 47793.27 2014-05-14 16:44:20.000 134 21191.39 19.31 42838.24 47793.26 2014-05-14 16:44:21.000 134 21191.39 19.29 42838.23 47793.25 2014-05-14 16:44:22.000 134 21191.42 19.28 42838.23 47793.25 2014-05-14 16:44:23.000 134 21191.37 19.25 42838.20 47793.25 2014-05-14 16:44:24.000 134 21191.36 19.20 42838.25 47793.25 2014-05-14 16:44:25.000 134 21191.38 19.18 42838.25 47793.26 2014-05-14 16:44:26.000 134 21191.37 19.17 42838.27 47793.27 2014-05-14 16:44:27.000 134 21191.40 19.14 42838.27 47793.26 2014-05-14 16:44:28.000 134 21191.38 19.11 42838.32 47793.31 2014-05-14 16:44:29.000 134 21191.38 19.06 42838.33 47793.29 2014-05-14 16:44:30.000 134 21191.36 19.02 42838.32 47793.30 2014-05-14 16:44:31.000 134 21191.33 19.01 42838.35 47793.27 2014-05-14 16:44:32.000 134 21191.31 19.02 42838.39 47793.31 2014-05-14 16:44:33.000 134 21191.28 19.04 42838.37 47793.30 2014-05-14 16:44:34.000 134 21191.25 19.05 42838.35 47793.30 2014-05-14 16:44:35.000 134 21191.24 19.09 42838.32 47793.27 2014-05-14 16:44:36.000 134 21191.20 19.12 42838.33 47793.26 2014-05-14 16:44:37.000 134 21191.22 19.15 42838.32 47793.27 2014-05-14 16:44:38.000 134 21191.24 19.17 42838.27 47793.24 2014-05-14 16:44:39.000 134 21191.26 19.18 42838.29 47793.20 2014-05-14 16:44:40.000 134 21191.24 19.18 42838.27 47793.20 2014-05-14 16:44:41.000 134 21191.26 19.15 42838.27 47793.19 2014-05-14 16:44:42.000 134 21191.25 19.19 42838.29 47793.15 2014-05-14 16:44:43.000 134 21191.21 19.22 42838.28 47793.18 2014-05-14 16:44:44.000 134 21191.15 19.30 42838.25 47793.12 2014-05-14 16:44:45.000 134 21191.14 19.33 42838.22 47793.08 2014-05-14 16:44:46.000 134 21191.11 19.34 42838.17 47793.04 2014-05-14 16:44:47.000 134 21191.14 19.34 42838.14 47793.03 2014-05-14 16:44:48.000 134 21191.14 19.34 42838.12 47792.99 2014-05-14 16:44:49.000 134 21191.13 19.32 42838.16 47792.98 2014-05-14 16:44:50.000 134 21191.13 19.34 42838.12 47792.97 2014-05-14 16:44:51.000 134 21191.14 19.30 42838.11 47792.99 2014-05-14 16:44:52.000 134 21191.14 19.26 42838.15 47793.00 2014-05-14 16:44:53.000 134 21191.15 19.26 42838.17 47793.01 2014-05-14 16:44:54.000 134 21191.08 19.32 42838.16 47792.99 2014-05-14 16:44:55.000 134 21191.05 19.41 42838.11 47793.00 2014-05-14 16:44:56.000 134 21191.02 19.43 42838.11 47792.95 2014-05-14 16:44:57.000 134 21191.03 19.42 42838.10 47792.93 2014-05-14 16:44:58.000 134 21191.03 19.44 42838.08 47792.89 2014-05-14 16:44:59.000 134 21190.98 19.46 42838.04 47792.87 2014-05-14 16:45:00.000 134 21190.97 19.44 42838.04 47792.84 2014-05-14 16:45:01.000 134 21191.00 19.40 42838.03 47792.83 2014-05-14 16:45:02.000 134 21190.99 19.35 42838.03 47792.81 2014-05-14 16:45:03.000 134 21190.93 19.31 42838.03 47792.81 2014-05-14 16:45:04.000 134 21190.85 19.41 42838.00 47792.83 2014-05-14 16:45:05.000 134 21190.74 19.51 42837.91 47792.74 2014-05-14 16:45:06.000 134 21190.64 19.60 42837.82 47792.67 2014-05-14 16:45:07.000 134 21190.60 19.63 42837.79 47792.55 2014-05-14 16:45:08.000 134 21190.58 19.68 42837.73 47792.45 2014-05-14 16:45:09.000 134 21190.51 19.69 42837.70 47792.41 2014-05-14 16:45:10.000 134 21190.49 19.70 42837.67 47792.37 2014-05-14 16:45:11.000 134 21190.45 19.73 42837.61 47792.31 2014-05-14 16:45:12.000 134 21190.48 19.74 42837.59 47792.28 2014-05-14 16:45:13.000 134 21190.45 19.77 42837.55 47792.24 2014-05-14 16:45:14.000 134 21190.41 19.83 42837.54 47792.22 2014-05-14 16:45:15.000 134 21190.34 19.93 42837.52 47792.18 2014-05-14 16:45:16.000 134 21190.28 19.98 42837.45 47792.14 2014-05-14 16:45:17.000 134 21190.27 20.05 42837.42 47792.04 2014-05-14 16:45:18.000 134 21190.30 20.14 42837.37 47791.99 2014-05-14 16:45:19.000 134 21190.30 20.17 42837.25 47791.95 2014-05-14 16:45:20.000 134 21190.31 20.16 42837.20 47791.86 2014-05-14 16:45:21.000 134 21190.31 20.16 42837.17 47791.83 2014-05-14 16:45:22.000 134 21190.32 20.16 42837.21 47791.81 2014-05-14 16:45:23.000 134 21190.34 20.16 42837.19 47791.78 2014-05-14 16:45:24.000 134 21190.34 20.13 42837.14 47791.76 2014-05-14 16:45:25.000 134 21190.37 20.07 42837.18 47791.78 2014-05-14 16:45:26.000 134 21190.39 20.03 42837.21 47791.83 2014-05-14 16:45:27.000 134 21190.42 20.05 42837.22 47791.83 2014-05-14 16:45:28.000 134 21190.39 20.03 42837.21 47791.89 2014-05-14 16:45:29.000 134 21190.43 20.00 42837.20 47791.89 2014-05-14 16:45:30.000 134 21190.43 20.02 42837.25 47791.94 2014-05-14 16:45:31.000 134 21190.42 20.09 42837.25 47791.91 2014-05-14 16:45:32.000 134 21190.43 20.19 42837.19 47791.89 2014-05-14 16:45:33.000 134 21190.42 20.29 42837.15 47791.84 2014-05-14 16:45:34.000 134 21190.38 20.37 42837.10 47791.76 2014-05-14 16:45:35.000 134 21190.38 20.42 42837.00 47791.72 2014-05-14 16:45:36.000 134 21190.34 20.50 42836.93 47791.63 2014-05-14 16:45:37.000 134 21190.31 20.49 42836.85 47791.57 2014-05-14 16:45:38.000 134 21190.31 20.48 42836.83 47791.51 2014-05-14 16:45:39.000 134 21190.36 20.33 42836.83 47791.49 2014-05-14 16:45:40.000 134 21190.45 20.18 42836.90 47791.54 2014-05-14 16:45:41.000 134 21190.51 20.07 42837.02 47791.63 2014-05-14 16:45:42.000 134 21190.54 20.05 42837.06 47791.74 2014-05-14 16:45:43.000 134 21190.54 20.01 42837.11 47791.81 2014-05-14 16:45:44.000 134 21190.56 20.05 42837.14 47791.85 2014-05-14 16:45:45.000 134 21190.58 20.04 42837.19 47791.91 2014-05-14 16:45:46.000 134 21190.58 20.02 42837.20 47791.92 2014-05-14 16:45:47.000 134 21190.58 19.99 42837.22 47791.98 2014-05-14 16:45:48.000 134 21190.57 19.99 42837.24 47791.96 2014-05-14 16:45:49.000 134 21190.59 19.94 42837.31 47792.02 2014-05-14 16:45:50.000 134 21190.63 19.88 42837.38 47792.06 2014-05-14 16:45:51.000 134 21190.62 19.89 42837.42 47792.10 2014-05-14 16:45:52.000 134 21190.60 19.95 42837.45 47792.17 2014-05-14 16:45:53.000 134 21190.59 20.03 42837.42 47792.16 2014-05-14 16:45:54.000 134 21190.55 20.04 42837.38 47792.10 2014-05-14 16:45:55.000 134 21190.53 19.99 42837.40 47792.08 2014-05-14 16:45:56.000 134 21190.51 19.93 42837.38 47792.07 2014-05-14 16:45:57.000 134 21190.48 19.87 42837.38 47792.06 2014-05-14 16:45:58.000 134 21190.44 19.82 42837.44 47792.07 2014-05-14 16:45:59.000 134 21190.39 19.80 42837.44 47792.07 2014-05-14 16:46:00.000 134 21190.42 19.77 42837.47 47792.09 2014-05-14 16:46:01.000 134 21190.43 19.72 42837.49 47792.14 2014-05-14 16:46:02.000 134 21190.39 19.73 42837.52 47792.14 2014-05-14 16:46:03.000 134 21190.40 19.72 42837.53 47792.14 2014-05-14 16:46:04.000 134 21190.44 19.66 42837.57 47792.17 2014-05-14 16:46:05.000 134 21190.45 19.62 42837.63 47792.20 2014-05-14 16:46:06.000 134 21190.42 19.65 42837.62 47792.24 2014-05-14 16:46:07.000 134 21190.42 19.70 42837.60 47792.26 2014-05-14 16:46:08.000 134 21190.39 19.72 42837.60 47792.23 2014-05-14 16:46:09.000 134 21190.38 19.75 42837.59 47792.20 2014-05-14 16:46:10.000 134 21190.41 19.76 42837.57 47792.20 2014-05-14 16:46:11.000 134 21190.44 19.79 42837.56 47792.21 2014-05-14 16:46:12.000 134 21190.42 19.80 42837.56 47792.17 2014-05-14 16:46:13.000 134 21190.43 19.79 42837.53 47792.18 2014-05-14 16:46:14.000 134 21190.43 19.77 42837.53 47792.16 2014-05-14 16:46:15.000 134 21190.42 19.74 42837.58 47792.19 2014-05-14 16:46:16.000 134 21190.44 19.66 42837.60 47792.22 2014-05-14 16:46:17.000 134 21190.45 19.63 42837.66 47792.24 2014-05-14 16:46:18.000 134 21190.49 19.62 42837.69 47792.29 2014-05-14 16:46:19.000 134 21190.48 19.62 42837.70 47792.30 2014-05-14 16:46:20.000 134 21190.46 19.63 42837.67 47792.32 2014-05-14 16:46:21.000 134 21190.46 19.66 42837.68 47792.36 2014-05-14 16:46:22.000 134 21190.46 19.67 42837.72 47792.33 2014-05-14 16:46:23.000 134 21190.44 19.69 42837.71 47792.33 2014-05-14 16:46:24.000 134 21190.42 19.69 42837.71 47792.33 2014-05-14 16:46:25.000 134 21190.44 19.69 42837.69 47792.31 2014-05-14 16:46:26.000 134 21190.45 19.68 42837.71 47792.33 2014-05-14 16:46:27.000 134 21190.42 19.69 42837.68 47792.31 2014-05-14 16:46:28.000 134 21190.45 19.67 42837.70 47792.33 2014-05-14 16:46:29.000 134 21190.45 19.66 42837.71 47792.31 2014-05-14 16:46:30.000 134 21190.44 19.64 42837.73 47792.33 2014-05-14 16:46:31.000 134 21190.47 19.62 42837.76 47792.33 2014-05-14 16:46:32.000 134 21190.48 19.59 42837.78 47792.37 2014-05-14 16:46:33.000 134 21190.49 19.58 42837.80 47792.38 2014-05-14 16:46:34.000 134 21190.50 19.56 42837.85 47792.43 2014-05-14 16:46:35.000 134 21190.49 19.55 42837.87 47792.42 2014-05-14 16:46:36.000 134 21190.49 19.52 42837.89 47792.48 2014-05-14 16:46:37.000 134 21190.46 19.53 42837.89 47792.48 2014-05-14 16:46:38.000 134 21190.43 19.54 42837.88 47792.48 2014-05-14 16:46:39.000 134 21190.40 19.56 42837.90 47792.49 2014-05-14 16:46:40.000 134 21190.39 19.59 42837.88 47792.51 2014-05-14 16:46:41.000 134 21190.39 19.58 42837.90 47792.50 2014-05-14 16:46:42.000 134 21190.43 19.57 42837.89 47792.49 2014-05-14 16:46:43.000 134 21190.43 19.57 42837.90 47792.51 2014-05-14 16:46:44.000 134 21190.39 19.53 42837.91 47792.53 2014-05-14 16:46:45.000 134 21190.38 19.46 42837.97 47792.54 2014-05-14 16:46:46.000 134 21190.33 19.40 42837.99 47792.55 2014-05-14 16:46:47.000 134 21190.33 19.39 42838.06 47792.57 2014-05-14 16:46:48.000 134 21190.32 19.38 42838.12 47792.65 2014-05-14 16:46:49.000 134 21190.32 19.38 42838.17 47792.66 2014-05-14 16:46:50.000 134 21190.35 19.34 42838.17 47792.68 2014-05-14 16:46:51.000 134 21190.36 19.34 42838.19 47792.75 2014-05-14 16:46:52.000 134 21190.34 19.36 42838.21 47792.75 2014-05-14 16:46:53.000 134 21190.32 19.37 42838.20 47792.80 2014-05-14 16:46:54.000 134 21190.35 19.40 42838.25 47792.80 2014-05-14 16:46:55.000 134 21190.39 19.36 42838.25 47792.81 2014-05-14 16:46:56.000 134 21190.43 19.33 42838.30 47792.82 2014-05-14 16:46:57.000 134 21190.45 19.30 42838.31 47792.84 2014-05-14 16:46:58.000 134 21190.45 19.24 42838.34 47792.89 2014-05-14 16:46:59.000 134 21190.46 19.23 42838.36 47792.90 2014-05-14 16:47:00.000 134 21190.49 19.19 42838.37 47792.93 2014-05-14 16:47:01.000 134 21190.51 19.14 42838.39 47792.95 2014-05-14 16:47:02.000 134 21190.53 19.08 42838.41 47792.99 2014-05-14 16:47:03.000 134 21190.54 19.06 42838.45 47793.00 2014-05-14 16:47:04.000 134 21190.56 19.03 42838.44 47793.04 2014-05-14 16:47:05.000 134 21190.57 19.06 42838.43 47793.05 2014-05-14 16:47:06.000 134 21190.55 19.04 42838.44 47793.05 2014-05-14 16:47:07.000 134 21190.55 19.01 42838.46 47793.03 2014-05-14 16:47:08.000 134 21190.56 18.98 42838.46 47793.05 2014-05-14 16:47:09.000 134 21190.55 18.96 42838.49 47793.04 2014-05-14 16:47:10.000 134 21190.53 18.94 42838.49 47793.06 2014-05-14 16:47:11.000 134 21190.52 18.91 42838.50 47793.06 2014-05-14 16:47:12.000 134 21190.50 18.89 42838.56 47793.07 2014-05-14 16:47:13.000 134 21190.52 18.86 42838.57 47793.08 2014-05-14 16:47:14.000 134 21190.49 18.83 42838.60 47793.06 2014-05-14 16:47:15.000 134 21190.49 18.82 42838.61 47793.11 2014-05-14 16:47:16.000 134 21190.48 18.83 42838.58 47793.10 2014-05-14 16:47:17.000 134 21190.48 18.78 42838.59 47793.12 2014-05-14 16:47:18.000 134 21190.47 18.77 42838.65 47793.13 2014-05-14 16:47:19.000 134 21190.45 18.77 42838.68 47793.16 2014-05-14 16:47:20.000 134 21190.41 18.77 42838.68 47793.16 2014-05-14 16:47:21.000 134 21190.43 18.75 42838.69 47793.15 2014-05-14 16:47:22.000 134 21190.47 18.77 42838.67 47793.15 2014-05-14 16:47:23.000 134 21190.45 18.79 42838.69 47793.17 2014-05-14 16:47:24.000 134 21190.47 18.81 42838.64 47793.16 2014-05-14 16:47:25.000 134 21190.47 18.82 42838.62 47793.14 2014-05-14 16:47:26.000 134 21190.47 18.84 42838.61 47793.12 2014-05-14 16:47:27.000 134 21190.44 18.86 42838.64 47793.11 2014-05-14 16:47:28.000 134 21190.44 18.92 42838.63 47793.08 2014-05-14 16:47:29.000 134 21190.39 19.00 42838.55 47793.06 2014-05-14 16:47:30.000 134 21190.40 19.08 42838.50 47793.03 2014-05-14 16:47:31.000 134 21190.38 19.13 42838.47 47792.97 2014-05-14 16:47:32.000 134 21190.39 19.11 42838.48 47792.93 2014-05-14 16:47:33.000 134 21190.36 19.12 42838.44 47792.91 2014-05-14 16:47:34.000 134 21190.38 19.11 42838.42 47792.89 2014-05-14 16:47:35.000 134 21190.39 19.11 42838.43 47792.89 2014-05-14 16:47:36.000 134 21190.38 19.14 42838.44 47792.90 2014-05-14 16:47:37.000 134 21190.37 19.18 42838.40 47792.90 2014-05-14 16:47:38.000 134 21190.38 19.21 42838.38 47792.87 2014-05-14 16:47:39.000 134 21190.37 19.18 42838.42 47792.86 2014-05-14 16:47:40.000 134 21190.38 19.18 42838.41 47792.86 2014-05-14 16:47:41.000 134 21190.40 19.14 42838.42 47792.90 2014-05-14 16:47:42.000 134 21190.40 19.16 42838.39 47792.87 2014-05-14 16:47:43.000 134 21190.42 19.14 42838.40 47792.89 2014-05-14 16:47:44.000 134 21190.45 19.09 42838.44 47792.91 2014-05-14 16:47:45.000 134 21190.47 19.10 42838.46 47792.92 2014-05-14 16:47:46.000 134 21190.47 19.07 42838.46 47792.93 2014-05-14 16:47:47.000 134 21190.47 19.08 42838.44 47792.95 2014-05-14 16:47:48.000 134 21190.47 19.10 42838.43 47792.96 2014-05-14 16:47:49.000 134 21190.47 19.10 42838.45 47792.97 2014-05-14 16:47:50.000 134 21190.48 19.08 42838.46 47792.95 2014-05-14 16:47:51.000 134 21190.50 19.09 42838.45 47792.97 2014-05-14 16:47:52.000 134 21190.52 19.12 42838.44 47792.99 2014-05-14 16:47:53.000 134 21190.54 19.15 42838.43 47792.99 2014-05-14 16:47:54.000 134 21190.53 19.18 42838.42 47792.95 2014-05-14 16:47:55.000 134 21190.48 19.20 42838.38 47792.94 2014-05-14 16:47:56.000 134 21190.48 19.27 42838.36 47792.92 2014-05-14 16:47:57.000 134 21190.48 19.30 42838.34 47792.90 2014-05-14 16:47:58.000 134 21190.51 19.27 42838.34 47792.88 2014-05-14 16:47:59.000 134 21190.51 19.24 42838.34 47792.88 2014-05-14 16:48:00.000 134 21190.49 19.22 42838.38 47792.87 2014-05-14 16:48:01.000 134 21190.48 19.22 42838.37 47792.89 2014-05-14 16:48:02.000 134 21190.47 19.23 42838.38 47792.94 2014-05-14 16:48:03.000 134 21190.47 19.23 42838.41 47792.91 2014-05-14 16:48:04.000 134 21190.46 19.26 42838.40 47792.93 2014-05-14 16:48:05.000 134 21190.48 19.23 42838.42 47792.93 2014-05-14 16:48:06.000 134 21190.48 19.20 42838.43 47792.94 2014-05-14 16:48:07.000 134 21190.50 19.13 42838.45 47792.96 2014-05-14 16:48:08.000 134 21190.49 19.12 42838.52 47793.01 2014-05-14 16:48:09.000 134 21190.47 19.13 42838.54 47793.07 2014-05-14 16:48:10.000 134 21190.46 19.18 42838.57 47793.05 2014-05-14 16:48:11.000 134 21190.46 19.16 42838.59 47793.09 2014-05-14 16:48:12.000 134 21190.46 19.19 42838.57 47793.12 2014-05-14 16:48:13.000 134 21190.45 19.23 42838.62 47793.10 2014-05-14 16:48:14.000 134 21190.45 19.25 42838.63 47793.14 2014-05-14 16:48:15.000 134 21190.44 19.32 42838.63 47793.13 2014-05-14 16:48:16.000 134 21190.47 19.35 42838.63 47793.14 2014-05-14 16:48:17.000 134 21190.50 19.39 42838.59 47793.13 2014-05-14 16:48:18.000 134 21190.44 19.50 42838.56 47793.12 2014-05-14 16:48:19.000 134 21190.42 19.61 42838.51 47793.04 2014-05-14 16:48:20.000 134 21190.32 19.78 42838.42 47792.97 2014-05-14 16:48:21.000 134 21190.22 19.91 42838.29 47792.85 2014-05-14 16:48:22.000 134 21190.13 19.98 42838.17 47792.70 2014-05-14 16:48:23.000 134 21190.09 20.07 42838.08 47792.56 2014-05-14 16:48:24.000 134 21190.07 20.11 42838.04 47792.50 2014-05-14 16:48:25.000 134 21190.06 20.11 42837.97 47792.38 2014-05-14 16:48:26.000 134 21190.01 20.11 42837.93 47792.34 2014-05-14 16:48:27.000 134 21190.02 20.11 42837.90 47792.27 2014-05-14 16:48:28.000 134 21190.01 20.09 42837.87 47792.24 2014-05-14 16:48:29.000 134 21190.03 20.07 42837.84 47792.19 2014-05-14 16:48:30.000 134 21190.06 20.00 42837.81 47792.22 2014-05-14 16:48:31.000 134 21190.08 20.05 42837.84 47792.26 2014-05-14 16:48:32.000 134 21190.09 20.19 42837.81 47792.22 2014-05-14 16:48:33.000 134 21190.05 20.30 42837.71 47792.20 2014-05-14 16:48:34.000 134 21190.00 20.39 42837.61 47792.09 2014-05-14 16:48:35.000 134 21189.99 20.48 42837.55 47792.00 2014-05-14 16:48:36.000 134 21189.93 20.46 42837.49 47791.94 2014-05-14 16:48:37.000 134 21189.91 20.39 42837.48 47791.89 2014-05-14 16:48:38.000 134 21189.94 20.30 42837.48 47791.84 2014-05-14 16:48:39.000 134 21189.96 20.26 42837.50 47791.86 2014-05-14 16:48:40.000 134 21189.96 20.21 42837.53 47791.90 2014-05-14 16:48:41.000 134 21189.98 20.17 42837.58 47791.93 2014-05-14 16:48:42.000 134 21190.01 20.14 42837.63 47791.98 2014-05-14 16:48:43.000 134 21190.01 20.13 42837.69 47792.02 2014-05-14 16:48:44.000 134 21189.97 20.14 42837.69 47792.05 2014-05-14 16:48:45.000 134 21189.93 20.20 42837.68 47792.08 2014-05-14 16:48:46.000 134 21189.92 20.19 42837.71 47792.07 2014-05-14 16:48:47.000 134 21189.93 20.15 42837.75 47792.09 2014-05-14 16:48:48.000 134 21189.93 20.15 42837.77 47792.09 2014-05-14 16:48:49.000 134 21189.98 20.13 42837.82 47792.14 2014-05-14 16:48:50.000 134 21190.01 20.06 42837.87 47792.22 2014-05-14 16:48:51.000 134 21190.03 20.00 42837.95 47792.28 2014-05-14 16:48:52.000 134 21190.03 19.96 42838.01 47792.34 2014-05-14 16:48:53.000 134 21190.05 19.92 42838.06 47792.39 2014-05-14 16:48:54.000 134 21190.04 19.91 42838.11 47792.49 2014-05-14 16:48:55.000 134 21190.04 19.96 42838.14 47792.51 2014-05-14 16:48:56.000 134 21190.02 20.06 42838.12 47792.50 2014-05-14 16:48:57.000 134 21189.97 20.10 42838.11 47792.49 2014-05-14 16:48:58.000 134 21189.93 20.15 42838.11 47792.46 2014-05-14 16:48:59.000 134 21189.95 20.21 42838.05 47792.39 2014-05-14 16:49:00.000 134 21189.92 20.24 42838.00 47792.35 2014-05-14 16:49:01.000 134 21189.88 20.30 42837.96 47792.31 2014-05-14 16:49:02.000 134 21189.89 20.35 42837.93 47792.27 2014-05-14 16:49:03.000 134 21189.90 20.38 42837.90 47792.21 2014-05-14 16:49:04.000 134 21189.88 20.36 42837.85 47792.16 2014-05-14 16:49:05.000 134 21189.83 20.32 42837.82 47792.14 2014-05-14 16:49:06.000 134 21189.85 20.28 42837.84 47792.13 2014-05-14 16:49:07.000 134 21189.82 20.23 42837.85 47792.14 2014-05-14 16:49:08.000 134 21189.79 20.21 42837.88 47792.15 2014-05-14 16:49:09.000 134 21189.79 20.20 42837.92 47792.16 2014-05-14 16:49:10.000 134 21189.80 20.19 42837.88 47792.16 2014-05-14 16:49:11.000 134 21189.77 20.22 42837.85 47792.16 2014-05-14 16:49:12.000 134 21189.77 20.21 42837.88 47792.15 2014-05-14 16:49:13.000 134 21189.76 20.21 42837.87 47792.14 2014-05-14 16:49:14.000 134 21189.69 20.19 42837.86 47792.15 2014-05-14 16:49:15.000 134 21189.69 20.18 42837.86 47792.10 2014-05-14 16:49:16.000 134 21189.64 20.20 42837.83 47792.08 2014-05-14 16:49:17.000 134 21189.58 20.26 42837.88 47792.06 2014-05-14 16:49:18.000 134 21189.53 20.32 42837.85 47792.04 2014-05-14 16:49:19.000 134 21189.52 20.35 42837.80 47791.99 2014-05-14 16:49:20.000 134 21189.53 20.36 42837.77 47791.96 2014-05-14 16:49:21.000 134 21189.53 20.32 42837.80 47791.93 2014-05-14 16:49:22.000 134 21189.51 20.26 42837.85 47791.97 2014-05-14 16:49:23.000 134 21189.55 20.17 42837.84 47791.97 2014-05-14 16:49:24.000 134 21189.53 20.10 42837.92 47792.02 2014-05-14 16:49:25.000 134 21189.49 20.06 42837.97 47792.07 2014-05-14 16:49:26.000 134 21189.51 20.03 42838.02 47792.11 2014-05-14 16:49:27.000 134 21189.49 20.02 42838.06 47792.14 2014-05-14 16:49:28.000 134 21189.49 20.05 42838.05 47792.18 2014-05-14 16:49:29.000 134 21189.54 20.06 42838.07 47792.19 2014-05-14 16:49:30.000 134 21189.55 20.08 42838.05 47792.22 2014-05-14 16:49:31.000 134 21189.54 20.09 42838.04 47792.22 2014-05-14 16:49:32.000 134 21189.53 20.08 42838.04 47792.21 2014-05-14 16:49:33.000 134 21189.53 20.09 42838.03 47792.19 2014-05-14 16:49:34.000 134 21189.54 20.11 42838.01 47792.20 2014-05-14 16:49:35.000 134 21189.54 20.11 42838.03 47792.20 2014-05-14 16:49:36.000 134 21189.54 20.09 42838.02 47792.17 2014-05-14 16:49:37.000 134 21189.53 20.03 42838.00 47792.19 2014-05-14 16:49:38.000 134 21189.54 20.02 42838.04 47792.18 2014-05-14 16:49:39.000 134 21189.51 20.01 42838.03 47792.18 2014-05-14 16:49:40.000 134 21189.54 19.98 42838.07 47792.22 2014-05-14 16:49:41.000 134 21189.60 19.91 42838.09 47792.22 2014-05-14 16:49:42.000 134 21189.63 19.91 42838.10 47792.26 2014-05-14 16:49:43.000 134 21189.64 19.92 42838.12 47792.27 2014-05-14 16:49:44.000 134 21189.63 19.94 42838.11 47792.29 2014-05-14 16:49:45.000 134 21189.65 19.96 42838.10 47792.29 2014-05-14 16:49:46.000 134 21189.67 19.99 42838.06 47792.28 2014-05-14 16:49:47.000 134 21189.67 20.01 42838.04 47792.23 2014-05-14 16:49:48.000 134 21189.68 20.01 42838.02 47792.21 2014-05-14 16:49:49.000 134 21189.65 20.02 42837.97 47792.22 2014-05-14 16:49:50.000 134 21189.64 20.02 42837.97 47792.17 2014-05-14 16:49:51.000 134 21189.60 20.03 42837.97 47792.17 2014-05-14 16:49:52.000 134 21189.60 20.01 42837.98 47792.16 2014-05-14 16:49:53.000 134 21189.57 20.08 42837.97 47792.14 2014-05-14 16:49:54.000 134 21189.49 20.20 42837.90 47792.09 2014-05-14 16:49:55.000 134 21189.42 20.31 42837.82 47792.00 2014-05-14 16:49:56.000 134 21189.39 20.37 42837.77 47791.93 2014-05-14 16:49:57.000 134 21189.32 20.41 42837.68 47791.83 2014-05-14 16:49:58.000 134 21189.29 20.40 42837.63 47791.78 2014-05-14 16:49:59.000 134 21189.25 20.43 42837.59 47791.72 2014-05-14 16:50:00.000 134 21189.21 20.51 42837.56 47791.66 2014-05-14 16:50:01.000 134 21189.14 20.67 42837.49 47791.60 2014-05-14 16:50:02.000 134 21189.06 20.80 42837.32 47791.47 2014-05-14 16:50:03.000 134 21189.01 20.92 42837.24 47791.34 2014-05-14 16:50:04.000 134 21188.99 20.93 42837.14 47791.23 2014-05-14 16:50:05.000 134 21188.96 20.88 42837.13 47791.14 2014-05-14 16:50:06.000 134 21188.95 20.87 42837.09 47791.09 2014-05-14 16:50:07.000 134 21188.94 20.84 42837.07 47791.07 2014-05-14 16:50:08.000 134 21188.91 20.88 42837.05 47791.04 2014-05-14 16:50:09.000 134 21188.89 20.87 42837.04 47791.04 2014-05-14 16:50:10.000 134 21188.88 20.87 42837.04 47791.01 2014-05-14 16:50:11.000 134 21188.87 20.93 42837.06 47791.02 2014-05-14 16:50:12.000 134 21188.87 20.95 42837.05 47790.98 2014-05-14 16:50:13.000 134 21188.90 20.89 42837.07 47790.98 2014-05-14 16:50:14.000 134 21188.96 20.82 42837.04 47790.99 2014-05-14 16:50:15.000 134 21188.97 20.75 42837.08 47791.01 2014-05-14 16:50:16.000 134 21188.98 20.68 42837.11 47791.07 2014-05-14 16:50:17.000 134 21189.04 20.55 42837.17 47791.12 2014-05-14 16:50:18.000 134 21189.18 20.38 42837.25 47791.21 2014-05-14 16:50:19.000 134 21189.28 20.16 42837.42 47791.34 2014-05-14 16:50:20.000 134 21189.32 19.99 42837.60 47791.52 2014-05-14 16:50:21.000 134 99999.00 99999.00 99999.00 99999.00 2014-05-14 16:50:22.000 134 21189.44 19.70 42837.92 47791.87 2014-05-14 16:50:23.000 134 21189.48 19.58 42838.09 47792.03 2014-05-14 16:50:24.000 134 21189.52 19.55 42838.19 47792.17 2014-05-14 16:50:25.000 134 21189.52 19.52 42838.25 47792.26 2014-05-14 16:50:26.000 134 21189.52 19.50 42838.29 47792.35 2014-05-14 16:50:27.000 134 21189.53 19.45 42838.37 47792.41 2014-05-14 16:50:28.000 134 21189.55 19.43 42838.43 47792.49 2014-05-14 16:50:29.000 134 21189.57 19.44 42838.50 47792.52 2014-05-14 16:50:30.000 134 21189.53 19.46 42838.48 47792.57 2014-05-14 16:50:31.000 134 21189.48 19.52 42838.48 47792.55 2014-05-14 16:50:32.000 134 21189.47 19.59 42838.46 47792.54 2014-05-14 16:50:33.000 134 21189.43 19.66 42838.42 47792.51 2014-05-14 16:50:34.000 134 21189.42 19.72 42838.37 47792.48 2014-05-14 16:50:35.000 134 21189.47 19.75 42838.36 47792.45 2014-05-14 16:50:36.000 134 21189.55 19.76 42838.32 47792.42 2014-05-14 16:50:37.000 134 21189.58 19.75 42838.31 47792.40 2014-05-14 16:50:38.000 134 21189.56 19.74 42838.28 47792.42 2014-05-14 16:50:39.000 134 21189.57 19.74 42838.27 47792.41 2014-05-14 16:50:40.000 134 21189.57 19.72 42838.29 47792.39 2014-05-14 16:50:41.000 134 21189.61 19.70 42838.31 47792.41 2014-05-14 16:50:42.000 134 21189.57 19.70 42838.29 47792.43 2014-05-14 16:50:43.000 134 21189.53 19.70 42838.34 47792.41 2014-05-14 16:50:44.000 134 21189.54 19.69 42838.35 47792.41 2014-05-14 16:50:45.000 134 21189.52 19.66 42838.33 47792.40 2014-05-14 16:50:46.000 134 21189.49 19.61 42838.34 47792.42 2014-05-14 16:50:47.000 134 21189.50 19.56 42838.35 47792.43 2014-05-14 16:50:48.000 134 21189.48 19.56 42838.37 47792.43 2014-05-14 16:50:49.000 134 21189.44 19.59 42838.36 47792.43 2014-05-14 16:50:50.000 134 21189.44 19.64 42838.37 47792.46 2014-05-14 16:50:51.000 134 21189.45 19.65 42838.35 47792.43 2014-05-14 16:50:52.000 134 21189.44 19.64 42838.35 47792.43 2014-05-14 16:50:53.000 134 21189.44 19.63 42838.34 47792.39 2014-05-14 16:50:54.000 134 21189.47 19.56 42838.32 47792.39 2014-05-14 16:50:55.000 134 21189.47 19.51 42838.32 47792.39 2014-05-14 16:50:56.000 134 21189.48 19.46 42838.31 47792.39 2014-05-14 16:50:57.000 134 21189.50 19.41 42838.33 47792.41 2014-05-14 16:50:58.000 134 21189.51 19.37 42838.35 47792.43 2014-05-14 16:50:59.000 134 21189.52 19.36 42838.43 47792.44 2014-05-14 16:51:00.000 134 21189.53 19.30 42838.43 47792.47 2014-05-14 16:51:01.000 134 21189.55 19.27 42838.45 47792.53 2014-05-14 16:51:02.000 134 21189.53 19.30 42838.47 47792.52 2014-05-14 16:51:03.000 134 21189.50 19.30 42838.45 47792.55 2014-05-14 16:51:04.000 134 21189.50 19.27 42838.47 47792.52 2014-05-14 16:51:05.000 134 21189.50 19.26 42838.47 47792.54 2014-05-14 16:51:06.000 134 21189.52 19.22 42838.44 47792.54 2014-05-14 16:51:07.000 134 21189.51 19.23 42838.48 47792.55 2014-05-14 16:51:08.000 134 21189.49 19.22 42838.49 47792.54 2014-05-14 16:51:09.000 134 21189.49 19.20 42838.49 47792.55 2014-05-14 16:51:10.000 134 21189.50 19.21 42838.49 47792.57 2014-05-14 16:51:11.000 134 21189.52 19.19 42838.46 47792.57 2014-05-14 16:51:12.000 134 21189.52 19.21 42838.47 47792.57 2014-05-14 16:51:13.000 134 21189.48 19.24 42838.45 47792.55 2014-05-14 16:51:14.000 134 21189.48 19.22 42838.46 47792.54 2014-05-14 16:51:15.000 134 21189.47 19.23 42838.44 47792.56 2014-05-14 16:51:16.000 134 21189.47 19.24 42838.44 47792.55 2014-05-14 16:51:17.000 134 21189.45 19.23 42838.39 47792.53 2014-05-14 16:51:18.000 134 21189.42 19.23 42838.39 47792.52 2014-05-14 16:51:19.000 134 21189.45 19.25 42838.37 47792.50 2014-05-14 16:51:20.000 134 21189.47 19.27 42838.37 47792.49 2014-05-14 16:51:21.000 134 21189.43 19.29 42838.36 47792.51 2014-05-14 16:51:22.000 134 21189.44 19.31 42838.35 47792.51 2014-05-14 16:51:23.000 134 21189.50 19.32 42838.38 47792.49 2014-05-14 16:51:24.000 134 21189.50 19.33 42838.41 47792.52 2014-05-14 16:51:25.000 134 21189.49 19.33 42838.38 47792.49 2014-05-14 16:51:26.000 134 21189.52 19.31 42838.36 47792.54 2014-05-14 16:51:27.000 134 21189.55 19.28 42838.35 47792.53 2014-05-14 16:51:28.000 134 21189.57 19.24 42838.42 47792.54 2014-05-14 16:51:29.000 134 21189.61 19.21 42838.41 47792.58 2014-05-14 16:51:30.000 134 21189.62 19.17 42838.41 47792.60 2014-05-14 16:51:31.000 134 21189.67 19.16 42838.42 47792.62 2014-05-14 16:51:32.000 134 21189.64 19.16 42838.47 47792.67 2014-05-14 16:51:33.000 134 21189.65 19.15 42838.49 47792.68 2014-05-14 16:51:34.000 134 21189.61 19.18 42838.49 47792.66 2014-05-14 16:51:35.000 134 21189.59 19.26 42838.46 47792.69 2014-05-14 16:51:36.000 134 21189.58 19.36 42838.38 47792.62 2014-05-14 16:51:37.000 134 21189.55 19.43 42838.30 47792.55 2014-05-14 16:51:38.000 134 21189.53 19.46 42838.28 47792.45 2014-05-14 16:51:39.000 134 21189.50 19.48 42838.23 47792.43 2014-05-14 16:51:40.000 134 21189.48 19.51 42838.19 47792.35 2014-05-14 16:51:41.000 134 21189.47 19.50 42838.16 47792.31 2014-05-14 16:51:42.000 134 21189.45 19.47 42838.15 47792.30 2014-05-14 16:51:43.000 134 21189.48 19.49 42838.14 47792.31 2014-05-14 16:51:44.000 134 21189.48 19.49 42838.16 47792.29 2014-05-14 16:51:45.000 134 21189.47 19.48 42838.15 47792.26 2014-05-14 16:51:46.000 134 21189.43 19.51 42838.13 47792.27 2014-05-14 16:51:47.000 134 21189.44 19.57 42838.10 47792.23 2014-05-14 16:51:48.000 134 21189.42 19.57 42838.05 47792.20 2014-05-14 16:51:49.000 134 21189.44 19.51 42838.04 47792.19 2014-05-14 16:51:50.000 134 21189.45 19.45 42838.07 47792.17 2014-05-14 16:51:51.000 134 21189.46 19.40 42838.12 47792.22 2014-05-14 16:51:52.000 134 21189.45 19.36 42838.15 47792.22 2014-05-14 16:51:53.000 134 21189.47 19.32 42838.13 47792.27 2014-05-14 16:51:54.000 134 21189.50 19.28 42838.15 47792.31 2014-05-14 16:51:55.000 134 21189.50 19.28 42838.19 47792.33 2014-05-14 16:51:56.000 134 21189.49 19.28 42838.17 47792.35 2014-05-14 16:51:57.000 134 21189.50 19.25 42838.17 47792.38 2014-05-14 16:51:58.000 134 21189.51 19.24 42838.22 47792.39 2014-05-14 16:51:59.000 134 21189.59 19.21 42838.29 47792.43 2014-05-14 16:52:00.000 134 21189.68 19.18 42838.31 47792.45 2014-05-14 16:52:01.000 134 21189.71 19.14 42838.31 47792.52 2014-05-14 16:52:02.000 134 21189.73 19.11 42838.35 47792.55 2014-05-14 16:52:03.000 134 21189.70 19.14 42838.38 47792.58 2014-05-14 16:52:04.000 134 21189.64 19.12 42838.42 47792.58 2014-05-14 16:52:05.000 134 21189.64 19.02 42838.45 47792.59 2014-05-14 16:52:06.000 134 21189.70 18.91 42838.50 47792.63 2014-05-14 16:52:07.000 134 21189.74 18.87 42838.58 47792.70 2014-05-14 16:52:08.000 134 21189.76 18.95 42838.61 47792.79 2014-05-14 16:52:09.000 134 21189.75 19.05 42838.60 47792.80 2014-05-14 16:52:10.000 134 21189.74 19.09 42838.56 47792.80 2014-05-14 16:52:11.000 134 21189.75 19.13 42838.50 47792.78 2014-05-14 16:52:12.000 134 21189.78 19.18 42838.46 47792.73 2014-05-14 16:52:13.000 134 21189.80 19.20 42838.43 47792.71 2014-05-14 16:52:14.000 134 21189.79 19.24 42838.43 47792.67 2014-05-14 16:52:15.000 134 21189.79 19.25 42838.43 47792.68 2014-05-14 16:52:16.000 134 21189.79 19.26 42838.38 47792.67 2014-05-14 16:52:17.000 134 21189.77 19.32 42838.39 47792.66 2014-05-14 16:52:18.000 134 21189.78 19.32 42838.39 47792.65 2014-05-14 16:52:19.000 134 21189.78 19.33 42838.38 47792.66 2014-05-14 16:52:20.000 134 21189.79 19.37 42838.35 47792.63 2014-05-14 16:52:21.000 134 21189.78 19.41 42838.35 47792.65 2014-05-14 16:52:22.000 134 21189.80 19.36 42838.34 47792.62 2014-05-14 16:52:23.000 134 21189.81 19.26 42838.35 47792.62 2014-05-14 16:52:24.000 134 21189.85 19.20 42838.42 47792.66 2014-05-14 16:52:25.000 134 21189.84 19.13 42838.47 47792.69 2014-05-14 16:52:26.000 134 21189.84 19.09 42838.50 47792.74 2014-05-14 16:52:27.000 134 21189.89 19.03 42838.58 47792.80 2014-05-14 16:52:28.000 134 21189.92 18.95 42838.62 47792.82 2014-05-14 16:52:29.000 134 21189.92 18.86 42838.67 47792.88 2014-05-14 16:52:30.000 134 21189.95 18.81 42838.75 47792.98 2014-05-14 16:52:31.000 134 21189.97 18.73 42838.82 47793.05 2014-05-14 16:52:32.000 134 21189.96 18.70 42838.87 47793.09 2014-05-14 16:52:33.000 134 21189.94 18.71 42838.90 47793.13 2014-05-14 16:52:34.000 134 21189.97 18.76 42838.88 47793.17 2014-05-14 16:52:35.000 134 21189.93 18.82 42838.88 47793.17 2014-05-14 16:52:36.000 134 21189.89 18.89 42838.84 47793.17 2014-05-14 16:52:37.000 134 21189.83 18.99 42838.79 47793.08 2014-05-14 16:52:38.000 134 21189.73 19.09 42838.70 47793.00 2014-05-14 16:52:39.000 134 21189.65 19.17 42838.59 47792.90 2014-05-14 16:52:40.000 134 21189.60 19.24 42838.50 47792.76 2014-05-14 16:52:41.000 134 21189.56 19.28 42838.42 47792.66 2014-05-14 16:52:42.000 134 21189.51 19.38 42838.32 47792.57 2014-05-14 16:52:43.000 134 21189.47 19.41 42838.26 47792.48 2014-05-14 16:52:44.000 134 21189.49 19.43 42838.20 47792.39 2014-05-14 16:52:45.000 134 21189.46 19.43 42838.14 47792.31 2014-05-14 16:52:46.000 134 21189.43 19.42 42838.10 47792.25 2014-05-14 16:52:47.000 134 21189.46 19.39 42838.03 47792.22 2014-05-14 16:52:48.000 134 21189.47 19.38 42838.02 47792.18 2014-05-14 16:52:49.000 134 21189.47 19.39 42838.06 47792.21 2014-05-14 16:52:50.000 134 21189.48 19.39 42838.08 47792.21 2014-05-14 16:52:51.000 134 21189.46 19.40 42838.09 47792.22 2014-05-14 16:52:52.000 134 21189.48 19.42 42838.07 47792.18 2014-05-14 16:52:53.000 134 21189.44 19.47 42838.02 47792.17 2014-05-14 16:52:54.000 134 21189.40 19.54 42837.98 47792.13 2014-05-14 16:52:55.000 134 21189.38 19.62 42837.90 47792.11 2014-05-14 16:52:56.000 134 21189.35 19.64 42837.83 47791.97 2014-05-14 16:52:57.000 134 21189.37 19.63 42837.80 47791.97 2014-05-14 16:52:58.000 134 21189.37 19.62 42837.79 47791.92 2014-05-14 16:52:59.000 134 21189.36 19.64 42837.75 47791.88 2014-05-14 16:53:00.000 134 21189.35 19.68 42837.72 47791.88 2014-05-14 16:53:01.000 134 21189.30 19.73 42837.71 47791.82 2014-05-14 16:53:02.000 134 21189.32 19.78 42837.69 47791.77 2014-05-14 16:53:03.000 134 21189.29 19.79 42837.66 47791.77 2014-05-14 16:53:04.000 134 21189.28 19.80 42837.60 47791.73 2014-05-14 16:53:05.000 134 21189.29 19.82 42837.56 47791.70 2014-05-14 16:53:06.000 134 21189.34 19.80 42837.57 47791.67 2014-05-14 16:53:07.000 134 21189.35 19.74 42837.61 47791.69 2014-05-14 16:53:08.000 134 21189.44 19.66 42837.60 47791.70 2014-05-14 16:53:09.000 134 21189.47 19.52 42837.66 47791.74 2014-05-14 16:53:10.000 134 21189.51 19.43 42837.72 47791.82 2014-05-14 16:53:11.000 134 21189.53 19.41 42837.73 47791.89 2014-05-14 16:53:12.000 134 21189.52 19.41 42837.79 47791.97 2014-05-14 16:53:13.000 134 21189.55 19.40 42837.78 47791.99 2014-05-14 16:53:14.000 134 21189.54 19.37 42837.78 47792.02 2014-05-14 16:53:15.000 134 21189.52 19.39 42837.81 47792.01 2014-05-14 16:53:16.000 134 21189.54 19.36 42837.85 47792.04 2014-05-14 16:53:17.000 134 21189.53 19.37 42837.85 47792.05 2014-05-14 16:53:18.000 134 21189.49 19.43 42837.85 47792.04 2014-05-14 16:53:19.000 134 21189.43 19.49 42837.82 47792.01 2014-05-14 16:53:20.000 134 21189.42 19.54 42837.78 47791.95 2014-05-14 16:53:21.000 134 21189.46 19.59 42837.73 47791.95 2014-05-14 16:53:22.000 134 21189.46 19.62 42837.70 47791.91 2014-05-14 16:53:23.000 134 21189.45 19.60 42837.68 47791.87 2014-05-14 16:53:24.000 134 21189.41 19.61 42837.66 47791.83 2014-05-14 16:53:25.000 134 21189.36 19.64 42837.63 47791.82 2014-05-14 16:53:26.000 134 21189.32 19.70 42837.63 47791.79 2014-05-14 16:53:27.000 134 21189.25 19.80 42837.59 47791.75 2014-05-14 16:53:28.000 134 21189.21 19.87 42837.52 47791.66 2014-05-14 16:53:29.000 134 21189.18 19.91 42837.47 47791.60 2014-05-14 16:53:30.000 134 21189.17 19.89 42837.44 47791.55 2014-05-14 16:53:31.000 134 21189.19 19.86 42837.41 47791.53 2014-05-14 16:53:32.000 134 21189.24 19.84 42837.42 47791.54 2014-05-14 16:53:33.000 134 21189.26 19.85 42837.42 47791.53 2014-05-14 16:53:34.000 134 21189.22 19.88 42837.44 47791.53 2014-05-14 16:53:35.000 134 21189.27 19.88 42837.43 47791.54 2014-05-14 16:53:36.000 134 21189.25 19.89 42837.41 47791.52 2014-05-14 16:53:37.000 134 21189.24 19.89 42837.41 47791.52 2014-05-14 16:53:38.000 134 21189.24 19.88 42837.39 47791.51 2014-05-14 16:53:39.000 134 21189.23 19.88 42837.39 47791.50 2014-05-14 16:53:40.000 134 21189.23 19.88 42837.40 47791.49 2014-05-14 16:53:41.000 134 21189.23 19.88 42837.38 47791.50 2014-05-14 16:53:42.000 134 21189.16 19.92 42837.35 47791.49 2014-05-14 16:53:43.000 134 21189.09 20.00 42837.33 47791.47 2014-05-14 16:53:44.000 134 21189.06 20.07 42837.27 47791.41 2014-05-14 16:53:45.000 134 21189.06 20.10 42837.25 47791.36 2014-05-14 16:53:46.000 134 21189.06 20.11 42837.22 47791.30 2014-05-14 16:53:47.000 134 21189.04 20.14 42837.18 47791.29 2014-05-14 16:53:48.000 134 21189.01 20.19 42837.16 47791.24 2014-05-14 16:53:49.000 134 21188.93 20.36 42837.13 47791.22 2014-05-14 16:53:50.000 134 21188.87 20.54 42837.07 47791.15 2014-05-14 16:53:51.000 134 21188.85 20.64 42836.97 47791.06 2014-05-14 16:53:52.000 134 21188.84 20.70 42836.86 47790.92 2014-05-14 16:53:53.000 134 21188.82 20.73 42836.79 47790.86 2014-05-14 16:53:54.000 134 21188.82 20.77 42836.75 47790.80 2014-05-14 16:53:55.000 134 21188.83 20.77 42836.67 47790.74 2014-05-14 16:53:56.000 134 21188.83 20.78 42836.66 47790.70 2014-05-14 16:53:57.000 134 21188.83 20.79 42836.67 47790.69 2014-05-14 16:53:58.000 134 21188.87 20.75 42836.66 47790.67 2014-05-14 16:53:59.000 134 21188.92 20.70 42836.65 47790.71 2014-05-14 16:54:00.000 134 21188.91 20.72 42836.64 47790.74 2014-05-14 16:54:01.000 134 21188.90 20.76 42836.66 47790.71 2014-05-14 16:54:02.000 134 21188.92 20.76 42836.66 47790.74 2014-05-14 16:54:03.000 134 21188.91 20.75 42836.63 47790.71 2014-05-14 16:54:04.000 134 21188.90 20.79 42836.61 47790.71 2014-05-14 16:54:05.000 134 21188.90 20.84 42836.59 47790.70 2014-05-14 16:54:06.000 134 21188.91 20.87 42836.57 47790.68 2014-05-14 16:54:07.000 134 21188.89 20.84 42836.59 47790.63 2014-05-14 16:54:08.000 134 21188.86 20.81 42836.54 47790.61 2014-05-14 16:54:09.000 134 21188.80 20.77 42836.57 47790.61 2014-05-14 16:54:10.000 134 21188.79 20.74 42836.56 47790.59 2014-05-14 16:54:11.000 134 21188.81 20.72 42836.62 47790.61 2014-05-14 16:54:12.000 134 21188.80 20.63 42836.63 47790.62 2014-05-14 16:54:13.000 134 21188.83 20.56 42836.68 47790.66 2014-05-14 16:54:14.000 134 21188.85 20.48 42836.76 47790.70 2014-05-14 16:54:15.000 134 21188.87 20.41 42836.81 47790.75 2014-05-14 16:54:16.000 134 21188.89 20.31 42836.84 47790.78 2014-05-14 16:54:17.000 134 21188.90 20.19 42836.90 47790.88 2014-05-14 16:54:18.000 134 21188.94 20.09 42837.00 47790.94 2014-05-14 16:54:19.000 134 21188.94 20.03 42837.06 47791.03 2014-05-14 16:54:20.000 134 21188.96 19.99 42837.11 47791.10 2014-05-14 16:54:21.000 134 21188.95 19.97 42837.11 47791.13 2014-05-14 16:54:22.000 134 21188.97 19.97 42837.14 47791.17 2014-05-14 16:54:23.000 134 21188.97 19.92 42837.19 47791.20 2014-05-14 16:54:24.000 134 21189.04 19.88 42837.27 47791.26 2014-05-14 16:54:25.000 134 21189.14 19.83 42837.37 47791.33 2014-05-14 16:54:26.000 134 21189.22 19.79 42837.41 47791.45 2014-05-14 16:54:27.000 134 21189.28 19.73 42837.47 47791.52 2014-05-14 16:54:28.000 134 21189.30 19.72 42837.55 47791.61 2014-05-14 16:54:29.000 134 21189.30 19.76 42837.58 47791.67 2014-05-14 16:54:30.000 134 21189.26 19.79 42837.57 47791.70 2014-05-14 16:54:31.000 134 21189.24 19.76 42837.60 47791.70 2014-05-14 16:54:32.000 134 21189.20 19.74 42837.60 47791.70 2014-05-14 16:54:33.000 134 21189.16 19.73 42837.62 47791.71 2014-05-14 16:54:34.000 134 21189.12 19.75 42837.65 47791.71 2014-05-14 16:54:35.000 134 21189.10 19.81 42837.63 47791.71 2014-05-14 16:54:36.000 134 21189.10 19.85 42837.61 47791.68 2014-05-14 16:54:37.000 134 21189.14 19.88 42837.58 47791.63 2014-05-14 16:54:38.000 134 21189.14 19.89 42837.54 47791.62 2014-05-14 16:54:39.000 134 21189.08 19.83 42837.51 47791.59 2014-05-14 16:54:40.000 134 21189.04 19.77 42837.54 47791.59 2014-05-14 16:54:41.000 134 21189.02 19.70 42837.58 47791.56 2014-05-14 16:54:42.000 134 21188.99 19.65 42837.59 47791.55 2014-05-14 16:54:43.000 134 21188.94 19.64 42837.53 47791.55 2014-05-14 16:54:44.000 134 21188.91 19.63 42837.50 47791.52 2014-05-14 16:54:45.000 134 21188.87 19.57 42837.51 47791.48 2014-05-14 16:54:46.000 134 21188.85 19.53 42837.49 47791.47 2014-05-14 16:54:47.000 134 21188.84 19.50 42837.48 47791.46 2014-05-14 16:54:48.000 134 21188.78 19.50 42837.50 47791.45 2014-05-14 16:54:49.000 134 21188.72 19.48 42837.53 47791.41 2014-05-14 16:54:50.000 134 21188.69 19.47 42837.50 47791.39 2014-05-14 16:54:51.000 134 21188.68 19.42 42837.48 47791.37 2014-05-14 16:54:52.000 134 21188.69 19.37 42837.50 47791.35 2014-05-14 16:54:53.000 134 21188.64 19.34 42837.55 47791.38 2014-05-14 16:54:54.000 134 21188.61 19.36 42837.55 47791.39 2014-05-14 16:54:55.000 134 21188.53 19.46 42837.50 47791.38 2014-05-14 16:54:56.000 134 21188.51 19.49 42837.45 47791.32 2014-05-14 16:54:57.000 134 21188.53 19.47 42837.43 47791.28 2014-05-14 16:54:58.000 134 21188.52 19.37 42837.46 47791.26 2014-05-14 16:54:59.000 134 21188.54 19.26 42837.48 47791.26 2014-05-14 16:55:00.000 134 21188.56 19.17 42837.51 47791.30 2014-05-14 16:55:01.000 134 21188.56 19.12 42837.56 47791.32 2014-05-14 16:55:02.000 134 21188.58 19.14 42837.56 47791.35 2014-05-14 16:55:03.000 134 21188.59 19.15 42837.55 47791.37 2014-05-14 16:55:04.000 134 21188.56 19.21 42837.49 47791.34 2014-05-14 16:55:05.000 134 21188.56 19.20 42837.49 47791.34 2014-05-14 16:55:06.000 134 21188.55 19.20 42837.45 47791.27 2014-05-14 16:55:07.000 134 21188.54 19.22 42837.42 47791.25 2014-05-14 16:55:08.000 134 21188.55 19.23 42837.41 47791.24 2014-05-14 16:55:09.000 134 21188.55 19.23 42837.42 47791.23 2014-05-14 16:55:10.000 134 21188.60 19.25 42837.40 47791.22 2014-05-14 16:55:11.000 134 21188.59 19.22 42837.40 47791.23 2014-05-14 16:55:12.000 134 21188.61 19.20 42837.40 47791.23 2014-05-14 16:55:13.000 134 21188.64 19.18 42837.45 47791.25 2014-05-14 16:55:14.000 134 21188.67 19.17 42837.43 47791.24 2014-05-14 16:55:15.000 134 21188.64 19.19 42837.43 47791.26 2014-05-14 16:55:16.000 134 21188.62 19.23 42837.43 47791.30 2014-05-14 16:55:17.000 134 21188.63 19.23 42837.45 47791.29 2014-05-14 16:55:18.000 134 21188.67 19.20 42837.50 47791.30 2014-05-14 16:55:19.000 134 21188.65 19.15 42837.54 47791.32 2014-05-14 16:55:20.000 134 21188.67 19.11 42837.56 47791.39 2014-05-14 16:55:21.000 134 21188.70 19.05 42837.62 47791.42 2014-05-14 16:55:22.000 134 21188.72 19.03 42837.68 47791.48 2014-05-14 16:55:23.000 134 21188.78 18.97 42837.71 47791.54 2014-05-14 16:55:24.000 134 21188.79 18.90 42837.77 47791.58 2014-05-14 16:55:25.000 134 21188.81 18.83 42837.85 47791.68 2014-05-14 16:55:26.000 134 21188.89 18.76 42837.92 47791.75 2014-05-14 16:55:27.000 134 21188.96 18.69 42837.99 47791.83 2014-05-14 16:55:28.000 134 21189.04 18.64 42838.08 47791.95 2014-05-14 16:55:29.000 134 21189.07 18.61 42838.16 47792.03 2014-05-14 16:55:30.000 134 21189.08 18.61 42838.24 47792.10 2014-05-14 16:55:31.000 134 21189.12 18.64 42838.26 47792.21 2014-05-14 16:55:32.000 134 21189.11 18.65 42838.23 47792.24 2014-05-14 16:55:33.000 134 21189.14 18.65 42838.31 47792.29 2014-05-14 16:55:34.000 134 21189.13 18.64 42838.36 47792.30 2014-05-14 16:55:35.000 134 21189.11 18.64 42838.39 47792.33 2014-05-14 16:55:36.000 134 21189.10 18.60 42838.39 47792.36 2014-05-14 16:55:37.000 134 21189.09 18.59 42838.43 47792.39 2014-05-14 16:55:38.000 134 21189.08 18.58 42838.45 47792.42 2014-05-14 16:55:39.000 134 21189.10 18.55 42838.51 47792.46 2014-05-14 16:55:40.000 134 21189.08 18.53 42838.53 47792.47 2014-05-14 16:55:41.000 134 21189.04 18.53 42838.56 47792.48 2014-05-14 16:55:42.000 134 21189.03 18.53 42838.58 47792.53 2014-05-14 16:55:43.000 134 21189.04 18.53 42838.61 47792.51 2014-05-14 16:55:44.000 134 21189.00 18.63 42838.60 47792.54 2014-05-14 16:55:45.000 134 21188.91 18.88 42838.46 47792.48 2014-05-14 16:55:46.000 134 21188.80 19.04 42838.36 47792.35 2014-05-14 16:55:47.000 134 21188.70 19.06 42838.25 47792.18 2014-05-14 16:55:48.000 134 21188.67 19.04 42838.17 47792.02 2014-05-14 16:55:49.000 134 21188.65 19.05 42838.10 47791.96 2014-05-14 16:55:50.000 134 21188.64 19.06 42838.04 47791.89 2014-05-14 16:55:51.000 134 21188.64 19.02 42837.99 47791.84 2014-05-14 16:55:52.000 134 21188.65 18.98 42837.95 47791.80 2014-05-14 16:55:53.000 134 21188.59 18.92 42837.94 47791.76 2014-05-14 16:55:54.000 134 21188.54 18.89 42837.95 47791.72 2014-05-14 16:55:55.000 134 21188.52 18.84 42838.00 47791.72 2014-05-14 16:55:56.000 134 21188.54 18.82 42838.03 47791.73 2014-05-14 16:55:57.000 134 21188.55 18.80 42838.08 47791.78 2014-05-14 16:55:58.000 134 21188.60 18.77 42838.09 47791.81 2014-05-14 16:55:59.000 134 21188.59 18.77 42838.15 47791.86 2014-05-14 16:56:00.000 134 21188.60 18.78 42838.20 47791.91 2014-05-14 16:56:01.000 134 21188.58 18.76 42838.20 47791.93 2014-05-14 16:56:02.000 134 21188.57 18.77 42838.19 47791.95 2014-05-14 16:56:03.000 134 21188.57 18.73 42838.21 47791.93 2014-05-14 16:56:04.000 134 21188.55 18.70 42838.21 47791.93 2014-05-14 16:56:05.000 134 21188.53 18.66 42838.24 47791.93 2014-05-14 16:56:06.000 134 21188.55 18.63 42838.23 47791.95 2014-05-14 16:56:07.000 134 21188.54 18.61 42838.26 47791.93 2014-05-14 16:56:08.000 134 21188.55 18.60 42838.28 47791.95 2014-05-14 16:56:09.000 134 21188.55 18.58 42838.29 47791.99 2014-05-14 16:56:10.000 134 21188.59 18.52 42838.30 47791.99 2014-05-14 16:56:11.000 134 21188.63 18.44 42838.35 47792.03 2014-05-14 16:56:12.000 134 21188.66 18.43 42838.39 47792.06 2014-05-14 16:56:13.000 134 21188.67 18.42 42838.44 47792.11 2014-05-14 16:56:14.000 134 21188.70 18.44 42838.42 47792.16 2014-05-14 16:56:15.000 134 21188.74 18.40 42838.46 47792.20 2014-05-14 16:56:16.000 134 21188.76 18.39 42838.50 47792.24 2014-05-14 16:56:17.000 134 21188.78 18.39 42838.49 47792.26 2014-05-14 16:56:18.000 134 21188.73 18.44 42838.51 47792.29 2014-05-14 16:56:19.000 134 21188.74 18.48 42838.52 47792.29 2014-05-14 16:56:20.000 134 21188.73 18.48 42838.48 47792.24 2014-05-14 16:56:21.000 134 21188.74 18.51 42838.46 47792.24 2014-05-14 16:56:22.000 134 21188.72 18.55 42838.42 47792.23 2014-05-14 16:56:23.000 134 21188.73 18.58 42838.37 47792.21 2014-05-14 16:56:24.000 134 21188.74 18.60 42838.35 47792.19 2014-05-14 16:56:25.000 134 21188.76 18.59 42838.32 47792.16 2014-05-14 16:56:26.000 134 21188.78 18.61 42838.30 47792.14 2014-05-14 16:56:27.000 134 21188.79 18.63 42838.28 47792.14 2014-05-14 16:56:28.000 134 21188.75 18.73 42838.21 47792.07 2014-05-14 16:56:29.000 134 21188.70 18.86 42838.15 47792.00 2014-05-14 16:56:30.000 134 21188.66 18.96 42838.05 47791.90 2014-05-14 16:56:31.000 134 21188.61 19.05 42837.94 47791.81 2014-05-14 16:56:32.000 134 21188.60 19.11 42837.87 47791.74 2014-05-14 16:56:33.000 134 21188.59 19.16 42837.83 47791.68 2014-05-14 16:56:34.000 134 21188.61 19.13 42837.78 47791.61 2014-05-14 16:56:35.000 134 21188.61 19.14 42837.76 47791.60 2014-05-14 16:56:36.000 134 21188.65 19.09 42837.80 47791.59 2014-05-14 16:56:37.000 134 21188.65 19.04 42837.84 47791.63 2014-05-14 16:56:38.000 134 21188.68 19.03 42837.84 47791.65 2014-05-14 16:56:39.000 134 21188.70 19.00 42837.86 47791.67 2014-05-14 16:56:40.000 134 21188.70 19.00 42837.88 47791.68 2014-05-14 16:56:41.000 134 21188.74 18.99 42837.89 47791.73 2014-05-14 16:56:42.000 134 21188.71 19.02 42837.92 47791.74 2014-05-14 16:56:43.000 134 21188.68 19.09 42837.87 47791.72 2014-05-14 16:56:44.000 134 21188.58 19.22 42837.79 47791.69 2014-05-14 16:56:45.000 134 21188.51 19.34 42837.74 47791.61 2014-05-14 16:56:46.000 134 21188.48 19.41 42837.65 47791.50 2014-05-14 16:56:47.000 134 21188.42 19.45 42837.53 47791.43 2014-05-14 16:56:48.000 134 21188.41 19.45 42837.49 47791.32 2014-05-14 16:56:49.000 134 21188.41 19.38 42837.46 47791.26 2014-05-14 16:56:50.000 134 21188.42 19.29 42837.50 47791.25 2014-05-14 16:56:51.000 134 21188.48 19.15 42837.57 47791.26 2014-05-14 16:56:52.000 134 21188.51 19.05 42837.60 47791.33 2014-05-14 16:56:53.000 134 21188.62 19.03 42837.66 47791.44 2014-05-14 16:56:54.000 134 21188.68 19.03 42837.71 47791.48 2014-05-14 16:56:55.000 134 21188.74 18.99 42837.71 47791.55 2014-05-14 16:56:56.000 134 21188.76 18.97 42837.74 47791.61 2014-05-14 16:56:57.000 134 21188.79 18.95 42837.80 47791.64 2014-05-14 16:56:58.000 134 21188.83 18.92 42837.84 47791.69 2014-05-14 16:56:59.000 134 21188.83 18.94 42837.91 47791.73 2014-05-14 16:57:00.000 134 21188.84 18.93 42837.94 47791.78 2014-05-14 16:57:01.000 134 21188.85 18.95 42837.94 47791.82 2014-05-14 16:57:02.000 134 21188.88 19.00 42837.93 47791.84 2014-05-14 16:57:03.000 134 21188.89 19.04 42837.90 47791.83 2014-05-14 16:57:04.000 134 21188.90 19.06 42837.89 47791.85 2014-05-14 16:57:05.000 134 21188.95 19.08 42837.89 47791.84 2014-05-14 16:57:06.000 134 21188.95 19.11 42837.86 47791.83 2014-05-14 16:57:07.000 134 21188.95 19.13 42837.83 47791.83 2014-05-14 16:57:08.000 134 21188.94 19.16 42837.81 47791.80 2014-05-14 16:57:09.000 134 21188.93 19.21 42837.81 47791.77 2014-05-14 16:57:10.000 134 21188.88 19.21 42837.81 47791.76 2014-05-14 16:57:11.000 134 21188.88 19.26 42837.79 47791.70 2014-05-14 16:57:12.000 134 21188.83 19.30 42837.79 47791.71 2014-05-14 16:57:13.000 134 21188.79 19.38 42837.74 47791.69 2014-05-14 16:57:14.000 134 21188.74 19.43 42837.71 47791.64 2014-05-14 16:57:15.000 134 21188.72 19.46 42837.71 47791.60 2014-05-14 16:57:16.000 134 21188.68 19.45 42837.69 47791.56 2014-05-14 16:57:17.000 134 21188.62 19.44 42837.69 47791.51 2014-05-14 16:57:18.000 134 21188.58 19.45 42837.72 47791.51 2014-05-14 16:57:19.000 134 21188.58 19.45 42837.70 47791.51 2014-05-14 16:57:20.000 134 21188.59 19.49 42837.71 47791.51 2014-05-14 16:57:21.000 134 21188.61 19.53 42837.71 47791.52 2014-05-14 16:57:22.000 134 21188.63 19.56 42837.71 47791.50 2014-05-14 16:57:23.000 134 21188.64 19.59 42837.67 47791.51 2014-05-14 16:57:24.000 134 21188.62 19.58 42837.66 47791.49 2014-05-14 16:57:25.000 134 21188.63 19.62 42837.68 47791.50 2014-05-14 16:57:26.000 134 21188.59 19.62 42837.68 47791.47 2014-05-14 16:57:27.000 134 21188.63 19.62 42837.70 47791.50 2014-05-14 16:57:28.000 134 21188.67 19.61 42837.70 47791.49 2014-05-14 16:57:29.000 134 21188.70 19.58 42837.75 47791.55 2014-05-14 16:57:30.000 134 21188.70 19.58 42837.73 47791.59 2014-05-14 16:57:31.000 134 21188.72 19.57 42837.77 47791.60 2014-05-14 16:57:32.000 134 21188.72 19.60 42837.78 47791.64 2014-05-14 16:57:33.000 134 21188.73 19.59 42837.77 47791.65 2014-05-14 16:57:34.000 134 21188.74 19.59 42837.79 47791.68 2014-05-14 16:57:35.000 134 21188.71 19.63 42837.77 47791.65 2014-05-14 16:57:36.000 134 21188.71 19.60 42837.79 47791.66 2014-05-14 16:57:37.000 134 21188.71 19.58 42837.83 47791.64 2014-05-14 16:57:38.000 134 21188.67 19.59 42837.83 47791.67 2014-05-14 16:57:39.000 134 21188.64 19.66 42837.80 47791.66 2014-05-14 16:57:40.000 134 21188.64 19.74 42837.75 47791.64 2014-05-14 16:57:41.000 134 21188.64 19.76 42837.73 47791.60 2014-05-14 16:57:42.000 134 21188.66 19.77 42837.71 47791.58 2014-05-14 16:57:43.000 134 21188.67 19.78 42837.68 47791.56 2014-05-14 16:57:44.000 134 21188.68 19.77 42837.68 47791.54 2014-05-14 16:57:45.000 134 21188.64 19.76 42837.69 47791.52 2014-05-14 16:57:46.000 134 21188.64 19.76 42837.67 47791.51 2014-05-14 16:57:47.000 134 21188.65 19.78 42837.66 47791.51 2014-05-14 16:57:48.000 134 21188.63 19.79 42837.64 47791.53 2014-05-14 16:57:49.000 134 21188.63 19.76 42837.61 47791.46 2014-05-14 16:57:50.000 134 21188.62 19.71 42837.60 47791.48 2014-05-14 16:57:51.000 134 21188.55 19.68 42837.61 47791.46 2014-05-14 16:57:52.000 134 21188.50 19.70 42837.57 47791.43 2014-05-14 16:57:53.000 134 21188.49 19.70 42837.54 47791.39 2014-05-14 16:57:54.000 134 21188.50 19.72 42837.52 47791.35 2014-05-14 16:57:55.000 134 21188.51 19.69 42837.50 47791.32 2014-05-14 16:57:56.000 134 21188.46 19.74 42837.47 47791.31 2014-05-14 16:57:57.000 134 21188.42 19.79 42837.45 47791.25 2014-05-14 16:57:58.000 134 21188.40 19.82 42837.40 47791.22 2014-05-14 16:57:59.000 134 21188.38 19.80 42837.38 47791.17 2014-05-14 16:58:00.000 134 21188.39 19.80 42837.32 47791.12 2014-05-14 16:58:01.000 134 21188.42 19.82 42837.29 47791.11 2014-05-14 16:58:02.000 134 21188.44 19.83 42837.31 47791.11 2014-05-14 16:58:03.000 134 21188.42 19.86 42837.29 47791.09 2014-05-14 16:58:04.000 134 21188.43 19.91 42837.25 47791.08 2014-05-14 16:58:05.000 134 21188.43 19.92 42837.27 47791.06 2014-05-14 16:58:06.000 134 21188.45 19.89 42837.27 47791.10 2014-05-14 16:58:07.000 134 21188.49 19.84 42837.29 47791.10 2014-05-14 16:58:08.000 134 21188.51 19.80 42837.32 47791.12 2014-05-14 16:58:09.000 134 21188.48 19.82 42837.36 47791.14 2014-05-14 16:58:10.000 134 21188.49 19.84 42837.39 47791.17 2014-05-14 16:58:11.000 134 21188.50 19.88 42837.40 47791.20 2014-05-14 16:58:12.000 134 21188.46 19.92 42837.36 47791.15 2014-05-14 16:58:13.000 134 21188.44 19.92 42837.35 47791.17 2014-05-14 16:58:14.000 134 21188.46 19.92 42837.34 47791.14 2014-05-14 16:58:15.000 134 21188.45 19.93 42837.35 47791.14 2014-05-14 16:58:16.000 134 21188.45 19.89 42837.35 47791.12 2014-05-14 16:58:17.000 134 21188.45 19.87 42837.31 47791.15 2014-05-14 16:58:18.000 134 21188.46 19.85 42837.31 47791.13 2014-05-14 16:58:19.000 134 21188.46 19.80 42837.35 47791.15 2014-05-14 16:58:20.000 134 21188.46 19.76 42837.38 47791.19 2014-05-14 16:58:21.000 134 21188.44 19.74 42837.42 47791.20 2014-05-14 16:58:22.000 134 21188.48 19.74 42837.39 47791.19 2014-05-14 16:58:23.000 134 21188.48 19.76 42837.43 47791.21 2014-05-14 16:58:24.000 134 21188.46 19.77 42837.43 47791.19 2014-05-14 16:58:25.000 134 21188.49 19.77 42837.41 47791.19 2014-05-14 16:58:26.000 134 21188.51 19.74 42837.41 47791.22 2014-05-14 16:58:27.000 134 21188.54 19.71 42837.43 47791.22 2014-05-14 16:58:28.000 134 21188.57 19.69 42837.45 47791.25 2014-05-14 16:58:29.000 134 21188.60 19.65 42837.48 47791.26 2014-05-14 16:58:30.000 134 21188.61 19.62 42837.49 47791.31 2014-05-14 16:58:31.000 134 21188.63 19.58 42837.53 47791.34 2014-05-14 16:58:32.000 134 21188.67 19.59 42837.57 47791.37 2014-05-14 16:58:33.000 134 21188.72 19.56 42837.58 47791.43 2014-05-14 16:58:34.000 134 21188.77 19.50 42837.63 47791.47 2014-05-14 16:58:35.000 134 21188.79 19.42 42837.67 47791.52 2014-05-14 16:58:36.000 134 21188.81 19.35 42837.74 47791.59 2014-05-14 16:58:37.000 134 21188.82 19.27 42837.80 47791.66 2014-05-14 16:58:38.000 134 21188.80 19.23 42837.90 47791.72 2014-05-14 16:58:39.000 134 21188.77 19.26 42837.95 47791.79 2014-05-14 16:58:40.000 134 21188.71 19.34 42837.97 47791.81 2014-05-14 16:58:41.000 134 21188.71 19.38 42837.97 47791.78 2014-05-14 16:58:42.000 134 21188.69 19.41 42837.94 47791.77 2014-05-14 16:58:43.000 134 21188.68 19.43 42837.95 47791.77 2014-05-14 16:58:44.000 134 21188.69 19.42 42837.95 47791.75 2014-05-14 16:58:45.000 134 21188.71 19.41 42837.94 47791.74 2014-05-14 16:58:46.000 134 21188.68 19.40 42837.93 47791.78 2014-05-14 16:58:47.000 134 21188.71 19.37 42837.94 47791.77 2014-05-14 16:58:48.000 134 21188.72 19.36 42837.99 47791.80 2014-05-14 16:58:49.000 134 21188.70 19.37 42838.01 47791.80 2014-05-14 16:58:50.000 134 21188.71 19.31 42838.05 47791.86 2014-05-14 16:58:51.000 134 21188.71 19.24 42838.05 47791.88 2014-05-14 16:58:52.000 134 21188.68 19.18 42838.14 47791.92 2014-05-14 16:58:53.000 134 21188.69 19.17 42838.17 47791.97 2014-05-14 16:58:54.000 134 21188.70 19.15 42838.21 47792.00 2014-05-14 16:58:55.000 134 21188.67 19.12 42838.26 47792.02 2014-05-14 16:58:56.000 134 21188.68 19.12 42838.31 47792.05 2014-05-14 16:58:57.000 134 21188.69 19.13 42838.30 47792.07 2014-05-14 16:58:58.000 134 21188.67 19.15 42838.30 47792.08 2014-05-14 16:58:59.000 134 21188.66 19.16 42838.30 47792.10 2014-05-14 16:59:00.000 134 21188.63 19.15 42838.30 47792.11 2014-05-14 16:59:01.000 134 21188.63 19.14 42838.34 47792.11 2014-05-14 16:59:02.000 134 21188.64 19.10 42838.35 47792.09 2014-05-14 16:59:03.000 134 21188.69 19.03 42838.35 47792.11 2014-05-14 16:59:04.000 134 21188.67 18.99 42838.40 47792.14 2014-05-14 16:59:05.000 134 21188.64 18.93 42838.43 47792.18 2014-05-14 16:59:06.000 134 21188.67 18.89 42838.48 47792.21 2014-05-14 16:59:07.000 134 21188.66 18.90 42838.50 47792.27 2014-05-14 16:59:08.000 134 21188.66 18.92 42838.47 47792.28 2014-05-14 16:59:09.000 134 21188.67 18.96 42838.49 47792.26 2014-05-14 16:59:10.000 134 21188.66 19.00 42838.50 47792.25 2014-05-14 16:59:11.000 134 21188.64 19.00 42838.50 47792.25 2014-05-14 16:59:12.000 134 21188.67 19.01 42838.47 47792.23 2014-05-14 16:59:13.000 134 21188.67 19.04 42838.47 47792.23 2014-05-14 16:59:14.000 134 21188.61 19.09 42838.43 47792.25 2014-05-14 16:59:15.000 134 21188.61 19.07 42838.44 47792.20 2014-05-14 16:59:16.000 134 21188.66 19.01 42838.48 47792.17 2014-05-14 16:59:17.000 134 21188.70 18.93 42838.48 47792.24 2014-05-14 16:59:18.000 134 21188.76 18.88 42838.54 47792.29 2014-05-14 16:59:19.000 134 21188.76 18.85 42838.55 47792.32 2014-05-14 16:59:20.000 134 21188.77 18.83 42838.59 47792.36 2014-05-14 16:59:21.000 134 21188.77 18.82 42838.61 47792.38 2014-05-14 16:59:22.000 134 21188.77 18.82 42838.61 47792.44 2014-05-14 16:59:23.000 134 21188.75 18.81 42838.62 47792.41 2014-05-14 16:59:24.000 134 21188.75 18.82 42838.65 47792.42 2014-05-14 16:59:25.000 134 21188.72 18.85 42838.65 47792.40 2014-05-14 16:59:26.000 134 21188.69 18.87 42838.60 47792.39 2014-05-14 16:59:27.000 134 21188.68 18.89 42838.60 47792.37 2014-05-14 16:59:28.000 134 21188.64 18.90 42838.59 47792.36 2014-05-14 16:59:29.000 134 21188.60 18.93 42838.59 47792.32 2014-05-14 16:59:30.000 134 21188.56 18.94 42838.56 47792.30 2014-05-14 16:59:31.000 134 21188.52 18.98 42838.50 47792.25 2014-05-14 16:59:32.000 134 21188.52 19.02 42838.47 47792.22 2014-05-14 16:59:33.000 134 21188.56 19.06 42838.43 47792.20 2014-05-14 16:59:34.000 134 21188.55 19.09 42838.40 47792.17 2014-05-14 16:59:35.000 134 21188.52 19.10 42838.38 47792.16 2014-05-14 16:59:36.000 134 21188.49 19.12 42838.38 47792.11 2014-05-14 16:59:37.000 134 21188.46 19.16 42838.31 47792.08 2014-05-14 16:59:38.000 134 21188.44 19.18 42838.32 47792.05 2014-05-14 16:59:39.000 134 21188.44 19.15 42838.33 47792.01 2014-05-14 16:59:40.000 134 21188.44 19.12 42838.34 47792.00 2014-05-14 16:59:41.000 134 21188.38 19.15 42838.36 47792.00 2014-05-14 16:59:42.000 134 21188.33 19.20 42838.34 47791.99 2014-05-14 16:59:43.000 134 21188.32 19.23 42838.29 47791.94 2014-05-14 16:59:44.000 134 21188.29 19.24 42838.24 47791.93 2014-05-14 16:59:45.000 134 21188.27 19.30 42838.18 47791.87 2014-05-14 16:59:46.000 134 21188.19 19.38 42838.14 47791.78 2014-05-14 16:59:47.000 134 21188.18 19.45 42838.07 47791.70 2014-05-14 16:59:48.000 134 21188.20 19.45 42837.97 47791.63 2014-05-14 16:59:49.000 134 21188.24 19.44 42837.94 47791.55 2014-05-14 16:59:50.000 134 21188.23 19.43 42837.86 47791.52 2014-05-14 16:59:51.000 134 21188.22 19.40 42837.82 47791.47 2014-05-14 16:59:52.000 134 21188.24 19.43 42837.81 47791.46 2014-05-14 16:59:53.000 134 21188.21 19.42 42837.81 47791.45 2014-05-14 16:59:54.000 134 21188.19 19.45 42837.80 47791.39 2014-05-14 16:59:55.000 134 21188.17 19.50 42837.77 47791.36 2014-05-14 16:59:56.000 134 21188.12 19.55 42837.71 47791.33 2014-05-14 16:59:57.000 134 21188.13 19.55 42837.68 47791.28 2014-05-14 16:59:58.000 134 21188.19 19.56 42837.64 47791.26 2014-05-14 16:59:59.000 134 21188.22 19.54 42837.62 47791.26 2014-05-14 17:00:00.000 134 21188.26 19.50 42837.62 47791.25 2014-05-14 17:00:01.000 134 21188.32 19.40 42837.66 47791.28 2014-05-14 17:00:02.000 134 21188.33 19.26 42837.75 47791.33 2014-05-14 17:00:03.000 134 21188.36 19.18 42837.81 47791.39 2014-05-14 17:00:04.000 134 21188.38 19.17 42837.84 47791.50 2014-05-14 17:00:05.000 134 21188.41 19.20 42837.86 47791.55 2014-05-14 17:00:06.000 134 21188.42 19.28 42837.87 47791.57 2014-05-14 17:00:07.000 134 21188.47 19.40 42837.83 47791.58 2014-05-14 17:00:08.000 134 21188.49 19.48 42837.78 47791.54 2014-05-14 17:00:09.000 134 21188.55 19.47 42837.74 47791.53 2014-05-14 17:00:10.000 134 21188.57 19.48 42837.68 47791.48 2014-05-14 17:00:11.000 134 21188.61 19.47 42837.70 47791.50 2014-05-14 17:00:12.000 134 21188.65 19.43 42837.71 47791.52 2014-05-14 17:00:13.000 134 21188.64 19.41 42837.72 47791.53 2014-05-14 17:00:14.000 134 21188.62 19.42 42837.71 47791.53 2014-05-14 17:00:15.000 134 21188.62 19.41 42837.76 47791.54 2014-05-14 17:00:16.000 134 21188.64 19.42 42837.77 47791.53 2014-05-14 17:00:17.000 134 21188.67 19.43 42837.81 47791.55 2014-05-14 17:00:18.000 134 21188.72 19.43 42837.80 47791.58 2014-05-14 17:00:19.000 134 21188.75 19.43 42837.79 47791.60 2014-05-14 17:00:20.000 134 21188.76 19.42 42837.78 47791.63 2014-05-14 17:00:21.000 134 21188.80 19.42 42837.76 47791.64 2014-05-14 17:00:22.000 134 21188.83 19.42 42837.79 47791.63 2014-05-14 17:00:23.000 134 21188.82 19.42 42837.79 47791.69 2014-05-14 17:00:24.000 134 21188.82 19.40 42837.77 47791.66 2014-05-14 17:00:25.000 134 21188.81 19.36 42837.81 47791.67 2014-05-14 17:00:26.000 134 21188.81 19.33 42837.85 47791.71 2014-05-14 17:00:27.000 134 21188.82 19.32 42837.86 47791.73 2014-05-14 17:00:28.000 134 21188.81 19.26 42837.92 47791.75 2014-05-14 17:00:29.000 134 21188.78 19.29 42837.93 47791.77 2014-05-14 17:00:30.000 134 21188.79 19.30 42837.93 47791.78 2014-05-14 17:00:31.000 134 21188.78 19.32 42837.92 47791.75 2014-05-14 17:00:32.000 134 21188.79 19.27 42837.92 47791.77 2014-05-14 17:00:33.000 134 21188.86 19.13 42837.97 47791.80 2014-05-14 17:00:34.000 134 21188.89 18.97 42838.05 47791.85 2014-05-14 17:00:35.000 134 21188.88 18.90 42838.14 47791.95 2014-05-14 17:00:36.000 134 21188.85 18.91 42838.18 47792.00 2014-05-14 17:00:37.000 134 21188.82 18.90 42838.20 47792.06 2014-05-14 17:00:38.000 134 21188.79 18.91 42838.25 47792.08 2014-05-14 17:00:39.000 134 21188.75 18.92 42838.27 47792.09 2014-05-14 17:00:40.000 134 21188.70 18.96 42838.23 47792.06 2014-05-14 17:00:41.000 134 21188.71 18.95 42838.26 47792.06 2014-05-14 17:00:42.000 134 21188.68 18.92 42838.22 47792.04 2014-05-14 17:00:43.000 134 21188.66 18.91 42838.21 47791.99 2014-05-14 17:00:44.000 134 21188.69 18.87 42838.17 47792.00 2014-05-14 17:00:45.000 134 21188.68 18.84 42838.17 47791.98 2014-05-14 17:00:46.000 134 21188.69 18.80 42838.20 47791.98 2014-05-14 17:00:47.000 134 21188.72 18.77 42838.24 47791.96 2014-05-14 17:00:48.000 134 21188.72 18.71 42838.25 47791.99 2014-05-14 17:00:49.000 134 21188.69 18.72 42838.26 47792.02 2014-05-14 17:00:50.000 134 21188.69 18.75 42838.25 47792.01 2014-05-14 17:00:51.000 134 21188.68 18.69 42838.27 47792.00 2014-05-14 17:00:52.000 134 21188.65 18.64 42838.29 47792.02 2014-05-14 17:00:53.000 134 21188.64 18.64 42838.31 47792.04 2014-05-14 17:00:54.000 134 21188.63 18.63 42838.30 47792.06 2014-05-14 17:00:55.000 134 21188.64 18.63 42838.31 47792.08 2014-05-14 17:00:56.000 134 21188.62 18.65 42838.31 47792.09 2014-05-14 17:00:57.000 134 21188.60 18.66 42838.31 47792.06 2014-05-14 17:00:58.000 134 21188.57 18.68 42838.28 47792.04 2014-05-14 17:00:59.000 134 21188.57 18.72 42838.23 47792.00 2014-05-14 17:01:00.000 134 21188.56 18.72 42838.23 47791.97 2014-05-14 17:01:01.000 134 21188.55 18.70 42838.20 47791.93 2014-05-14 17:01:02.000 134 21188.52 18.67 42838.20 47791.93 2014-05-14 17:01:03.000 134 21188.48 18.66 42838.18 47791.89 2014-05-14 17:01:04.000 134 21188.44 18.68 42838.15 47791.88 2014-05-14 17:01:05.000 134 21188.42 18.71 42838.13 47791.85 2014-05-14 17:01:06.000 134 21188.37 18.71 42838.15 47791.83 2014-05-14 17:01:07.000 134 21188.35 18.77 42838.14 47791.78 2014-05-14 17:01:08.000 134 21188.29 18.83 42838.09 47791.74 2014-05-14 17:01:09.000 134 21188.26 18.89 42838.02 47791.71 2014-05-14 17:01:10.000 134 21188.26 18.88 42838.00 47791.64 2014-05-14 17:01:11.000 134 21188.28 18.88 42837.98 47791.62 2014-05-14 17:01:12.000 134 21188.27 18.87 42837.96 47791.62 2014-05-14 17:01:13.000 134 21188.27 18.85 42837.96 47791.56 2014-05-14 17:01:14.000 134 21188.28 18.85 42837.93 47791.57 2014-05-14 17:01:15.000 134 21188.33 18.84 42837.94 47791.55 2014-05-14 17:01:16.000 134 21188.34 18.83 42837.93 47791.55 2014-05-14 17:01:17.000 134 21188.33 18.80 42837.90 47791.54 2014-05-14 17:01:18.000 134 21188.33 18.81 42837.88 47791.54 2014-05-14 17:01:19.000 134 21188.33 18.79 42837.90 47791.56 2014-05-14 17:01:20.000 134 21188.30 18.84 42837.88 47791.54 2014-05-14 17:01:21.000 134 21188.30 18.90 42837.84 47791.52 2014-05-14 17:01:22.000 134 21188.30 18.96 42837.79 47791.49 2014-05-14 17:01:23.000 134 21188.32 19.00 42837.79 47791.48 2014-05-14 17:01:24.000 134 21188.33 19.02 42837.70 47791.44 2014-05-14 17:01:25.000 134 21188.31 19.02 42837.66 47791.42 2014-05-14 17:01:26.000 134 21188.30 18.99 42837.70 47791.42 2014-05-14 17:01:27.000 134 21188.28 19.02 42837.71 47791.39 2014-05-14 17:01:28.000 134 21188.30 19.04 42837.74 47791.41 2014-05-14 17:01:29.000 134 21188.33 19.06 42837.78 47791.42 2014-05-14 17:01:30.000 134 21188.31 19.06 42837.77 47791.43 2014-05-14 17:01:31.000 134 21188.34 19.06 42837.78 47791.42 2014-05-14 17:01:32.000 134 21188.35 19.00 42837.80 47791.45 2014-05-14 17:01:33.000 134 21188.32 18.96 42837.81 47791.47 2014-05-14 17:01:34.000 134 21188.35 18.95 42837.87 47791.50 2014-05-14 17:01:35.000 134 21188.33 18.95 42837.85 47791.50 2014-05-14 17:01:36.000 134 21188.30 18.99 42837.86 47791.51 2014-05-14 17:01:37.000 134 21188.26 19.02 42837.86 47791.49 2014-05-14 17:01:38.000 134 21188.29 19.00 42837.84 47791.51 2014-05-14 17:01:39.000 134 21188.32 18.97 42837.85 47791.52 2014-05-14 17:01:40.000 134 21188.34 18.88 42837.91 47791.52 2014-05-14 17:01:41.000 134 21188.44 18.75 42838.01 47791.59 2014-05-14 17:01:42.000 134 21188.48 18.66 42838.11 47791.70 2014-05-14 17:01:43.000 134 21188.46 18.62 42838.18 47791.79 2014-05-14 17:01:44.000 134 21188.51 18.58 42838.23 47791.88 2014-05-14 17:01:45.000 134 21188.51 18.52 42838.33 47791.96 2014-05-14 17:01:46.000 134 21188.53 18.47 42838.38 47791.99 2014-05-14 17:01:47.000 134 21188.53 18.40 42838.43 47792.05 2014-05-14 17:01:48.000 134 21188.55 18.39 42838.48 47792.12 2014-05-14 17:01:49.000 134 21188.56 18.40 42838.50 47792.15 2014-05-14 17:01:50.000 134 21188.55 18.45 42838.49 47792.19 2014-05-14 17:01:51.000 134 21188.57 18.45 42838.47 47792.20 2014-05-14 17:01:52.000 134 21188.55 18.47 42838.48 47792.18 2014-05-14 17:01:53.000 134 21188.58 18.46 42838.50 47792.18 2014-05-14 17:01:54.000 134 21188.58 18.43 42838.54 47792.20 2014-05-14 17:01:55.000 134 21188.57 18.40 42838.56 47792.18 2014-05-14 17:01:56.000 134 21188.54 18.38 42838.54 47792.20 2014-05-14 17:01:57.000 134 21188.55 18.39 42838.51 47792.21 2014-05-14 17:01:58.000 134 21188.56 18.40 42838.50 47792.19 2014-05-14 17:01:59.000 134 21188.56 18.41 42838.52 47792.22 2014-05-14 17:02:00.000 134 21188.53 18.40 42838.50 47792.18 2014-05-14 17:02:01.000 134 21188.48 18.37 42838.52 47792.17 2014-05-14 17:02:02.000 134 21188.44 18.36 42838.50 47792.15 2014-05-14 17:02:03.000 134 21188.41 18.39 42838.51 47792.11 2014-05-14 17:02:04.000 134 21188.40 18.39 42838.46 47792.10 2014-05-14 17:02:05.000 134 21188.37 18.39 42838.49 47792.09 2014-05-14 17:02:06.000 134 21188.36 18.42 42838.49 47792.08 2014-05-14 17:02:07.000 134 21188.36 18.48 42838.45 47792.06 2014-05-14 17:02:08.000 134 21188.34 18.54 42838.40 47792.03 2014-05-14 17:02:09.000 134 21188.34 18.62 42838.38 47792.02 2014-05-14 17:02:10.000 134 21188.37 18.64 42838.38 47792.00 2014-05-14 17:02:11.000 134 21188.41 18.66 42838.33 47791.95 2014-05-14 17:02:12.000 134 21188.41 18.68 42838.29 47791.92 2014-05-14 17:02:13.000 134 21188.35 18.74 42838.29 47791.94 2014-05-14 17:02:14.000 134 21188.33 18.76 42838.25 47791.88 2014-05-14 17:02:15.000 134 21188.30 18.77 42838.20 47791.86 2014-05-14 17:02:16.000 134 21188.25 18.78 42838.20 47791.82 2014-05-14 17:02:17.000 134 21188.23 18.78 42838.19 47791.78 2014-05-14 17:02:18.000 134 21188.23 18.80 42838.20 47791.78 2014-05-14 17:02:19.000 134 21188.23 18.78 42838.17 47791.76 2014-05-14 17:02:20.000 134 21188.23 18.77 42838.14 47791.74 2014-05-14 17:02:21.000 134 21188.25 18.80 42838.15 47791.74 2014-05-14 17:02:22.000 134 21188.27 18.84 42838.14 47791.74 2014-05-14 17:02:23.000 134 21188.29 18.86 42838.14 47791.73 2014-05-14 17:02:24.000 134 21188.25 18.87 42838.12 47791.70 2014-05-14 17:02:25.000 134 21188.22 18.91 42838.11 47791.74 2014-05-14 17:02:26.000 134 21188.19 19.00 42838.08 47791.73 2014-05-14 17:02:27.000 134 21188.17 19.07 42838.04 47791.69 2014-05-14 17:02:28.000 134 21188.17 19.12 42838.02 47791.64 2014-05-14 17:02:29.000 134 21188.17 19.10 42837.98 47791.61 2014-05-14 17:02:30.000 134 21188.14 19.06 42837.97 47791.58 2014-05-14 17:02:31.000 134 21188.14 19.06 42837.96 47791.57 2014-05-14 17:02:32.000 134 21188.18 19.04 42837.98 47791.53 2014-05-14 17:02:33.000 134 21188.15 19.01 42837.99 47791.55 2014-05-14 17:02:34.000 134 21188.15 18.98 42837.96 47791.55 2014-05-14 17:02:35.000 134 21188.16 18.95 42837.96 47791.54 2014-05-14 17:02:36.000 134 21188.16 18.95 42837.97 47791.55 2014-05-14 17:02:37.000 134 21188.19 18.92 42837.97 47791.57 2014-05-14 17:02:38.000 134 21188.19 18.91 42837.95 47791.56 2014-05-14 17:02:39.000 134 21188.19 18.93 42837.96 47791.56 2014-05-14 17:02:40.000 134 21188.21 18.94 42837.93 47791.53 2014-05-14 17:02:41.000 134 21188.18 18.94 42837.93 47791.56 2014-05-14 17:02:42.000 134 21188.18 18.93 42837.94 47791.55 2014-05-14 17:02:43.000 134 21188.20 18.91 42837.93 47791.52 2014-05-14 17:02:44.000 134 21188.19 18.91 42837.93 47791.55 2014-05-14 17:02:45.000 134 21188.19 18.88 42837.92 47791.54 2014-05-14 17:02:46.000 134 21188.21 18.84 42837.94 47791.54 2014-05-14 17:02:47.000 134 21188.23 18.83 42837.97 47791.57 2014-05-14 17:02:48.000 134 21188.21 18.83 42837.97 47791.58 2014-05-14 17:02:49.000 134 21188.20 18.87 42837.99 47791.57 2014-05-14 17:02:50.000 134 21188.21 18.86 42837.99 47791.58 2014-05-14 17:02:51.000 134 21188.22 18.84 42838.00 47791.58 2014-05-14 17:02:52.000 134 21188.20 18.86 42838.00 47791.59 2014-05-14 17:02:53.000 134 21188.23 18.86 42837.97 47791.60 2014-05-14 17:02:54.000 134 21188.18 18.95 42837.95 47791.59 2014-05-14 17:02:55.000 134 21188.11 19.09 42837.92 47791.54 2014-05-14 17:02:56.000 134 21188.04 19.20 42837.82 47791.48 2014-05-14 17:02:57.000 134 21187.98 19.27 42837.77 47791.35 2014-05-14 17:02:58.000 134 21187.95 19.33 42837.71 47791.29 2014-05-14 17:02:59.000 134 21187.88 19.41 42837.65 47791.22 2014-05-14 17:03:00.000 134 21187.83 19.50 42837.59 47791.12 2014-05-14 17:03:01.000 134 21187.77 19.58 42837.51 47791.03 2014-05-14 17:03:02.000 134 21187.79 19.58 42837.44 47790.97 2014-05-14 17:03:03.000 134 21187.80 19.55 42837.38 47790.91 2014-05-14 17:03:04.000 134 21187.80 19.57 42837.35 47790.85 2014-05-14 17:03:05.000 134 21187.82 19.61 42837.34 47790.85 2014-05-14 17:03:06.000 134 21187.85 19.61 42837.30 47790.80 2014-05-14 17:03:07.000 134 21187.84 19.60 42837.32 47790.82 2014-05-14 17:03:08.000 134 21187.83 19.62 42837.34 47790.79 2014-05-14 17:03:09.000 134 21187.89 19.62 42837.32 47790.80 2014-05-14 17:03:10.000 134 21187.96 19.56 42837.31 47790.82 2014-05-14 17:03:11.000 134 21188.02 19.42 42837.38 47790.86 2014-05-14 17:03:12.000 134 21188.08 19.25 42837.48 47790.96 2014-05-14 17:03:13.000 134 21188.09 19.23 42837.57 47791.04 2014-05-14 17:03:14.000 134 21188.08 19.25 42837.63 47791.13 2014-05-14 17:03:15.000 134 21188.07 19.26 42837.67 47791.21 2014-05-14 17:03:16.000 134 21188.08 19.29 42837.67 47791.21 2014-05-14 17:03:17.000 134 21188.11 19.31 42837.65 47791.22 2014-05-14 17:03:18.000 134 21188.08 19.35 42837.65 47791.22 2014-05-14 17:03:19.000 134 21188.09 19.32 42837.64 47791.24 2014-05-14 17:03:20.000 134 21188.12 19.28 42837.67 47791.22 2014-05-14 17:03:21.000 134 21188.13 19.24 42837.73 47791.25 2014-05-14 17:03:22.000 134 21188.13 19.21 42837.79 47791.29 2014-05-14 17:03:23.000 134 21188.17 19.24 42837.79 47791.33 2014-05-14 17:03:24.000 134 21188.23 19.24 42837.77 47791.36 2014-05-14 17:03:25.000 134 21188.21 19.25 42837.77 47791.38 2014-05-14 17:03:26.000 134 21188.24 19.21 42837.78 47791.41 2014-05-14 17:03:27.000 134 21188.24 19.14 42837.83 47791.43 2014-05-14 17:03:28.000 134 21188.27 19.10 42837.88 47791.48 2014-05-14 17:03:29.000 134 21188.25 19.15 42837.92 47791.51 2014-05-14 17:03:30.000 134 21188.22 19.20 42837.93 47791.51 2014-05-14 17:03:31.000 134 21188.20 19.23 42837.92 47791.51 2014-05-14 17:03:32.000 134 21188.20 19.23 42837.87 47791.50 2014-05-14 17:03:33.000 134 21188.22 19.25 42837.87 47791.51 2014-05-14 17:03:34.000 134 21188.20 19.26 42837.88 47791.48 2014-05-14 17:03:35.000 134 21188.20 19.24 42837.91 47791.49 2014-05-14 17:03:36.000 134 21188.23 19.22 42837.89 47791.48 2014-05-14 17:03:37.000 134 21188.27 19.20 42837.90 47791.48 2014-05-14 17:03:38.000 134 21188.31 19.13 42837.91 47791.51 2014-05-14 17:03:39.000 134 21188.33 19.05 42837.96 47791.57 2014-05-14 17:03:40.000 134 21188.33 19.01 42838.03 47791.63 2014-05-14 17:03:41.000 134 21188.29 19.05 42838.04 47791.68 2014-05-14 17:03:42.000 134 21188.29 19.09 42838.05 47791.65 2014-05-14 17:03:43.000 134 21188.30 19.11 42838.06 47791.66 2014-05-14 17:03:44.000 134 21188.40 19.11 42838.01 47791.67 2014-05-14 17:03:45.000 134 21188.49 19.11 42838.02 47791.70 2014-05-14 17:03:46.000 134 21188.55 19.10 42838.00 47791.73 2014-05-14 17:03:47.000 134 21188.57 19.07 42838.01 47791.75 2014-05-14 17:03:48.000 134 21188.58 19.02 42838.04 47791.76 2014-05-14 17:03:49.000 134 21188.64 18.93 42838.08 47791.78 2014-05-14 17:03:50.000 134 21188.63 18.86 42838.14 47791.86 2014-05-14 17:03:51.000 134 21188.61 18.84 42838.17 47791.89 2014-05-14 17:03:52.000 134 21188.55 18.83 42838.24 47791.92 2014-05-14 17:03:53.000 134 21188.47 18.91 42838.22 47791.94 2014-05-14 17:03:54.000 134 21188.44 18.94 42838.25 47791.91 2014-05-14 17:03:55.000 134 21188.38 18.99 42838.22 47791.90 2014-05-14 17:03:56.000 134 21188.35 19.02 42838.23 47791.85 2014-05-14 17:03:57.000 134 21188.33 19.02 42838.22 47791.87 2014-05-14 17:03:58.000 134 21188.34 19.05 42838.22 47791.85 2014-05-14 17:03:59.000 134 21188.32 19.07 42838.22 47791.83 2014-05-14 17:04:00.000 134 21188.32 19.07 42838.20 47791.85 2014-05-14 17:04:01.000 134 21188.32 19.09 42838.22 47791.85 2014-05-14 17:04:02.000 134 21188.31 19.10 42838.23 47791.85 2014-05-14 17:04:03.000 134 21188.34 19.10 42838.26 47791.86 2014-05-14 17:04:04.000 134 21188.38 19.10 42838.28 47791.88 2014-05-14 17:04:05.000 134 21188.37 19.14 42838.31 47791.90 2014-05-14 17:04:06.000 134 21188.36 19.19 42838.29 47791.93 2014-05-14 17:04:07.000 134 21188.34 19.20 42838.29 47791.90 2014-05-14 17:04:08.000 134 21188.33 19.21 42838.30 47791.91 2014-05-14 17:04:09.000 134 21188.28 19.27 42838.29 47791.91 2014-05-14 17:04:10.000 134 21188.28 19.31 42838.26 47791.88 2014-05-14 17:04:11.000 134 21188.29 19.34 42838.26 47791.85 2014-05-14 17:04:12.000 134 21188.31 19.33 42838.25 47791.84 2014-05-14 17:04:13.000 134 21188.33 19.34 42838.24 47791.85 2014-05-14 17:04:14.000 134 21188.35 19.38 42838.22 47791.87 2014-05-14 17:04:15.000 134 21188.35 19.42 42838.16 47791.85 2014-05-14 17:04:16.000 134 21188.29 19.48 42838.14 47791.81 2014-05-14 17:04:17.000 134 21188.30 19.49 42838.14 47791.79 2014-05-14 17:04:18.000 134 21188.30 19.51 42838.12 47791.76 2014-05-14 17:04:19.000 134 21188.35 19.51 42838.09 47791.74 2014-05-14 17:04:20.000 134 21188.41 19.44 42838.06 47791.73 2014-05-14 17:04:21.000 134 21188.42 19.38 42838.09 47791.77 2014-05-14 17:04:22.000 134 21188.42 19.37 42838.09 47791.77 2014-05-14 17:04:23.000 134 21188.40 19.38 42838.10 47791.79 2014-05-14 17:04:24.000 134 21188.41 19.35 42838.11 47791.77 2014-05-14 17:04:25.000 134 21188.42 19.35 42838.07 47791.76 2014-05-14 17:04:26.000 134 21188.41 19.31 42838.07 47791.76 2014-05-14 17:04:27.000 134 21188.44 19.24 42838.11 47791.77 2014-05-14 17:04:28.000 134 21188.45 19.22 42838.16 47791.81 2014-05-14 17:04:29.000 134 21188.38 19.21 42838.14 47791.81 2014-05-14 17:04:30.000 134 21188.36 19.21 42838.13 47791.84 2014-05-14 17:04:31.000 134 21188.34 19.19 42838.16 47791.80 2014-05-14 17:04:32.000 134 21188.37 19.13 42838.14 47791.81 2014-05-14 17:04:33.000 134 21188.40 19.09 42838.18 47791.82 2014-05-14 17:04:34.000 134 21188.41 19.03 42838.19 47791.83 2014-05-14 17:04:35.000 134 21188.43 18.98 42838.21 47791.86 2014-05-14 17:04:36.000 134 21188.45 18.90 42838.28 47791.89 2014-05-14 17:04:37.000 134 21188.47 18.83 42838.31 47791.94 2014-05-14 17:04:38.000 134 21188.47 18.75 42838.38 47791.97 2014-05-14 17:04:39.000 134 21188.49 18.68 42838.42 47792.05 2014-05-14 17:04:40.000 134 21188.50 18.62 42838.47 47792.08 2014-05-14 17:04:41.000 134 21188.47 18.57 42838.49 47792.13 2014-05-14 17:04:42.000 134 21188.48 18.53 42838.54 47792.17 2014-05-14 17:04:43.000 134 21188.53 18.51 42838.59 47792.22 2014-05-14 17:04:44.000 134 21188.56 18.45 42838.60 47792.26 2014-05-14 17:04:45.000 134 21188.59 18.41 42838.65 47792.30 2014-05-14 17:04:46.000 134 21188.65 18.36 42838.66 47792.35 2014-05-14 17:04:47.000 134 21188.69 18.29 42838.69 47792.38 2014-05-14 17:04:48.000 134 21188.72 18.28 42838.74 47792.47 2014-05-14 17:04:49.000 134 21188.74 18.25 42838.80 47792.51 2014-05-14 17:04:50.000 134 21188.78 18.23 42838.86 47792.57 2014-05-14 17:04:51.000 134 21188.78 18.19 42838.90 47792.62 2014-05-14 17:04:52.000 134 21188.76 18.16 42838.89 47792.64 2014-05-14 17:04:53.000 134 21188.76 18.17 42838.93 47792.68 2014-05-14 17:04:54.000 134 21188.78 18.18 42838.96 47792.70 2014-05-14 17:04:55.000 134 21188.79 18.15 42838.97 47792.72 2014-05-14 17:04:56.000 134 21188.80 18.15 42838.98 47792.72 2014-05-14 17:04:57.000 134 21188.79 18.17 42838.98 47792.75 2014-05-14 17:04:58.000 134 21188.76 18.14 42838.95 47792.73 2014-05-14 17:04:59.000 134 21188.77 18.09 42839.00 47792.76 2014-05-14 17:05:00.000 134 21188.79 18.04 42839.04 47792.79 2014-05-14 17:05:01.000 134 21188.81 18.00 42839.03 47792.80 2014-05-14 17:05:02.000 134 21188.81 18.00 42839.06 47792.85 2014-05-14 17:05:03.000 134 21188.81 17.98 42839.10 47792.89 2014-05-14 17:05:04.000 134 21188.79 17.97 42839.15 47792.91 2014-05-14 17:05:05.000 134 21188.74 18.04 42839.13 47792.91 2014-05-14 17:05:06.000 134 21188.75 18.14 42839.11 47792.87 2014-05-14 17:05:07.000 134 21188.74 18.18 42839.07 47792.85 2014-05-14 17:05:08.000 134 21188.75 18.17 42839.05 47792.81 2014-05-14 17:05:09.000 134 21188.78 18.14 42839.08 47792.79 2014-05-14 17:05:10.000 134 21188.80 18.10 42839.08 47792.83 2014-05-14 17:05:11.000 134 21188.77 18.09 42839.10 47792.84 2014-05-14 17:05:12.000 134 21188.76 18.12 42839.14 47792.86 2014-05-14 17:05:13.000 134 21188.78 18.20 42839.09 47792.86 2014-05-14 17:05:14.000 134 21188.76 18.24 42839.08 47792.82 2014-05-14 17:05:15.000 134 21188.73 18.27 42839.03 47792.78 2014-05-14 17:05:16.000 134 21188.73 18.28 42839.01 47792.77 2014-05-14 17:05:17.000 134 21188.73 18.25 42838.99 47792.74 2014-05-14 17:05:18.000 134 21188.71 18.23 42838.96 47792.72 2014-05-14 17:05:19.000 134 21188.69 18.25 42838.96 47792.74 2014-05-14 17:05:20.000 134 21188.67 18.32 42838.94 47792.71 2014-05-14 17:05:21.000 134 21188.62 18.40 42838.90 47792.65 2014-05-14 17:05:22.000 134 21188.63 18.46 42838.85 47792.61 2014-05-14 17:05:23.000 134 21188.64 18.52 42838.78 47792.54 2014-05-14 17:05:24.000 134 21188.63 18.55 42838.70 47792.48 2014-05-14 17:05:25.000 134 21188.62 18.55 42838.67 47792.44 2014-05-14 17:05:26.000 134 21188.60 18.52 42838.65 47792.40 2014-05-14 17:05:27.000 134 21188.57 18.50 42838.62 47792.35 2014-05-14 17:05:28.000 134 21188.51 18.51 42838.60 47792.32 2014-05-14 17:05:29.000 134 21188.45 18.47 42838.56 47792.25 2014-05-14 17:05:30.000 134 21188.44 18.45 42838.54 47792.24 2014-05-14 17:05:31.000 134 21188.49 18.40 42838.54 47792.22 2014-05-14 17:05:32.000 134 21188.51 18.32 42838.56 47792.22 2014-05-14 17:05:33.000 134 21188.52 18.22 42838.60 47792.26 2014-05-14 17:05:34.000 134 21188.55 18.16 42838.69 47792.29 2014-05-14 17:05:35.000 134 21188.56 18.10 42838.70 47792.34 2014-05-14 17:05:36.000 134 21188.53 18.15 42838.72 47792.40 2014-05-14 17:05:37.000 134 21188.47 18.25 42838.72 47792.38 2014-05-14 17:05:38.000 134 21188.40 18.33 42838.66 47792.33 2014-05-14 17:05:39.000 134 21188.39 18.34 42838.60 47792.27 2014-05-14 17:05:40.000 134 21188.37 18.34 42838.56 47792.23 2014-05-14 17:05:41.000 134 21188.34 18.34 42838.49 47792.19 2014-05-14 17:05:42.000 134 21188.34 18.31 42838.51 47792.14 2014-05-14 17:05:43.000 134 21188.36 18.30 42838.53 47792.15 2014-05-14 17:05:44.000 134 21188.36 18.29 42838.52 47792.13 2014-05-14 17:05:45.000 134 21188.35 18.30 42838.54 47792.14 2014-05-14 17:05:46.000 134 21188.34 18.30 42838.53 47792.15 2014-05-14 17:05:47.000 134 21188.32 18.28 42838.56 47792.13 2014-05-14 17:05:48.000 134 21188.30 18.29 42838.58 47792.16 2014-05-14 17:05:49.000 134 21188.33 18.30 42838.62 47792.17 2014-05-14 17:05:50.000 134 21188.36 18.29 42838.63 47792.21 2014-05-14 17:05:51.000 134 21188.42 18.29 42838.63 47792.23 2014-05-14 17:05:52.000 134 21188.36 18.33 42838.63 47792.27 2014-05-14 17:05:53.000 134 21188.34 18.37 42838.61 47792.25 2014-05-14 17:05:54.000 134 21188.31 18.40 42838.60 47792.20 2014-05-14 17:05:55.000 134 21188.28 18.43 42838.57 47792.16 2014-05-14 17:05:56.000 134 21188.27 18.45 42838.51 47792.13 2014-05-14 17:05:57.000 134 21188.23 18.48 42838.50 47792.10 2014-05-14 17:05:58.000 134 21188.20 18.48 42838.47 47792.05 2014-05-14 17:05:59.000 134 21188.20 18.48 42838.44 47792.02 2014-05-14 17:06:00.000 134 21188.21 18.46 42838.42 47792.02 2014-05-14 17:06:01.000 134 21188.22 18.46 42838.40 47792.01 2014-05-14 17:06:02.000 134 21188.23 18.45 42838.41 47792.01 2014-05-14 17:06:03.000 134 21188.25 18.47 42838.43 47792.01 2014-05-14 17:06:04.000 134 21188.25 18.46 42838.44 47792.01 2014-05-14 17:06:05.000 134 21188.27 18.45 42838.43 47792.03 2014-05-14 17:06:06.000 134 21188.32 18.44 42838.41 47792.03 2014-05-14 17:06:07.000 134 21188.35 18.42 42838.46 47792.08 2014-05-14 17:06:08.000 134 21188.34 18.41 42838.46 47792.07 2014-05-14 17:06:09.000 134 21188.32 18.43 42838.46 47792.08 2014-05-14 17:06:10.000 134 21188.35 18.44 42838.48 47792.05 2014-05-14 17:06:11.000 134 21188.30 18.46 42838.43 47792.06 2014-05-14 17:06:12.000 134 21188.24 18.48 42838.42 47792.04 2014-05-14 17:06:13.000 134 21188.22 18.48 42838.37 47792.01 2014-05-14 17:06:14.000 134 21188.16 18.60 42838.35 47791.97 2014-05-14 17:06:15.000 134 21188.17 18.71 42838.24 47791.92 2014-05-14 17:06:16.000 134 21188.18 18.75 42838.18 47791.81 2014-05-14 17:06:17.000 134 21188.14 18.75 42838.12 47791.76 2014-05-14 17:06:18.000 134 21188.14 18.76 42838.06 47791.68 2014-05-14 17:06:19.000 134 21188.12 18.77 42838.02 47791.65 2014-05-14 17:06:20.000 134 21188.15 18.76 42838.01 47791.63 2014-05-14 17:06:21.000 134 21188.15 18.75 42838.03 47791.60 2014-05-14 17:06:22.000 134 21188.17 18.67 42838.04 47791.62 2014-05-14 17:06:23.000 134 21188.16 18.64 42838.04 47791.60 2014-05-14 17:06:24.000 134 21188.20 18.63 42838.04 47791.64 2014-05-14 17:06:25.000 134 21188.19 18.63 42838.06 47791.64 2014-05-14 17:06:26.000 134 21188.18 18.64 42838.08 47791.63 2014-05-14 17:06:27.000 134 21188.17 18.60 42838.08 47791.66 2014-05-14 17:06:28.000 134 21188.17 18.57 42838.06 47791.65 2014-05-14 17:06:29.000 134 21188.19 18.61 42838.08 47791.67 2014-05-14 17:06:30.000 134 21188.17 18.66 42838.05 47791.66 2014-05-14 17:06:31.000 134 21188.14 18.71 42838.02 47791.61 2014-05-14 17:06:32.000 134 21188.13 18.73 42837.99 47791.57 2014-05-14 17:06:33.000 134 21188.12 18.76 42837.98 47791.56 2014-05-14 17:06:34.000 134 21188.10 18.75 42837.97 47791.53 2014-05-14 17:06:35.000 134 21188.07 18.77 42837.92 47791.50 2014-05-14 17:06:36.000 134 21188.06 18.78 42837.90 47791.48 2014-05-14 17:06:37.000 134 21188.08 18.82 42837.89 47791.45 2014-05-14 17:06:38.000 134 21188.04 18.90 42837.87 47791.44 2014-05-14 17:06:39.000 134 21187.96 19.05 42837.84 47791.42 2014-05-14 17:06:40.000 134 21187.91 19.17 42837.74 47791.31 2014-05-14 17:06:41.000 134 21187.83 19.29 42837.61 47791.22 2014-05-14 17:06:42.000 134 21187.85 19.35 42837.53 47791.14 2014-05-14 17:06:43.000 134 21187.90 19.35 42837.49 47791.05 2014-05-14 17:06:44.000 134 21187.91 19.33 42837.43 47790.98 2014-05-14 17:06:45.000 134 21187.91 19.30 42837.44 47790.99 2014-05-14 17:06:46.000 134 21187.90 19.26 42837.47 47790.96 2014-05-14 17:06:47.000 134 21187.87 19.23 42837.44 47790.96 2014-05-14 17:06:48.000 134 21187.92 19.23 42837.43 47790.94 2014-05-14 17:06:49.000 134 21187.93 19.23 42837.43 47790.98 2014-05-14 17:06:50.000 134 21187.96 19.22 42837.48 47791.00 2014-05-14 17:06:51.000 134 21187.96 19.26 42837.45 47791.03 2014-05-14 17:06:52.000 134 21187.93 19.35 42837.40 47790.99 2014-05-14 17:06:53.000 134 21187.97 19.39 42837.34 47790.95 2014-05-14 17:06:54.000 134 21187.98 19.38 42837.33 47790.91 2014-05-14 17:06:55.000 134 21187.97 19.38 42837.31 47790.88 2014-05-14 17:06:56.000 134 21187.95 19.37 42837.32 47790.86 2014-05-14 17:06:57.000 134 21187.96 19.35 42837.28 47790.87 2014-05-14 17:06:58.000 134 21188.02 19.31 42837.29 47790.88 2014-05-14 17:06:59.000 134 21188.02 19.30 42837.31 47790.90 2014-05-14 17:07:00.000 134 21188.01 19.31 42837.30 47790.90 2014-05-14 17:07:01.000 134 21188.06 19.29 42837.35 47790.93 2014-05-14 17:07:02.000 134 21188.08 19.26 42837.33 47790.94 2014-05-14 17:07:03.000 134 21188.07 19.24 42837.36 47790.97 2014-05-14 17:07:04.000 134 21188.11 19.21 42837.41 47790.99 2014-05-14 17:07:05.000 134 21188.15 19.15 42837.42 47791.01 2014-05-14 17:07:06.000 134 21188.20 19.08 42837.43 47791.09 2014-05-14 17:07:07.000 134 21188.19 19.04 42837.46 47791.11 2014-05-14 17:07:08.000 134 21188.17 19.04 42837.49 47791.14 2014-05-14 17:07:09.000 134 21188.15 19.04 42837.51 47791.17 2014-05-14 17:07:10.000 134 21188.14 19.07 42837.57 47791.19 2014-05-14 17:07:11.000 134 21188.08 19.08 42837.53 47791.16 2014-05-14 17:07:12.000 134 21188.09 19.08 42837.53 47791.13 2014-05-14 17:07:13.000 134 21188.06 19.10 42837.55 47791.14 2014-05-14 17:07:14.000 134 21188.05 19.11 42837.56 47791.12 2014-05-14 17:07:15.000 134 21188.04 19.13 42837.54 47791.13 2014-05-14 17:07:16.000 134 21188.07 19.13 42837.53 47791.10 2014-05-14 17:07:17.000 134 21188.06 19.16 42837.51 47791.08 2014-05-14 17:07:18.000 134 21188.05 19.15 42837.49 47791.10 2014-05-14 17:07:19.000 134 21188.06 19.09 42837.50 47791.06 2014-05-14 17:07:20.000 134 21188.08 19.07 42837.52 47791.08 2014-05-14 17:07:21.000 134 21188.04 19.07 42837.58 47791.10 2014-05-14 17:07:22.000 134 21188.06 19.06 42837.56 47791.12 2014-05-14 17:07:23.000 134 21188.08 19.05 42837.58 47791.15 2014-05-14 17:07:24.000 134 21188.13 19.03 42837.61 47791.16 2014-05-14 17:07:25.000 134 21188.14 18.97 42837.63 47791.20 2014-05-14 17:07:26.000 134 21188.18 18.91 42837.68 47791.24 2014-05-14 17:07:27.000 134 21188.17 18.88 42837.73 47791.29 2014-05-14 17:07:28.000 134 21188.18 18.86 42837.76 47791.32 2014-05-14 17:07:29.000 134 21188.23 18.85 42837.81 47791.37 2014-05-14 17:07:30.000 134 21188.25 18.84 42837.83 47791.42 2014-05-14 17:07:31.000 134 21188.27 18.84 42837.81 47791.45 2014-05-14 17:07:32.000 134 21188.30 18.84 42837.82 47791.48 2014-05-14 17:07:33.000 134 21188.28 18.84 42837.84 47791.48 2014-05-14 17:07:34.000 134 21188.26 18.88 42837.85 47791.48 2014-05-14 17:07:35.000 134 21188.25 18.98 42837.82 47791.47 2014-05-14 17:07:36.000 134 21188.27 19.05 42837.77 47791.44 2014-05-14 17:07:37.000 134 21188.25 19.07 42837.75 47791.41 2014-05-14 17:07:38.000 134 21188.25 19.05 42837.74 47791.36 2014-05-14 17:07:39.000 134 21188.25 19.01 42837.70 47791.35 2014-05-14 17:07:40.000 134 21188.29 19.00 42837.71 47791.37 2014-05-14 17:07:41.000 134 21188.31 18.95 42837.72 47791.37 2014-05-14 17:07:42.000 134 21188.32 18.94 42837.77 47791.41 2014-05-14 17:07:43.000 134 21188.30 18.96 42837.76 47791.43 2014-05-14 17:07:44.000 134 21188.27 18.94 42837.80 47791.43 2014-05-14 17:07:45.000 134 21188.27 18.89 42837.84 47791.46 2014-05-14 17:07:46.000 134 21188.28 18.88 42837.85 47791.49 2014-05-14 17:07:47.000 134 21188.27 18.87 42837.91 47791.50 2014-05-14 17:07:48.000 134 21188.30 18.85 42837.90 47791.52 2014-05-14 17:07:49.000 134 21188.32 18.77 42837.95 47791.55 2014-05-14 17:07:50.000 134 21188.34 18.66 42838.03 47791.62 2014-05-14 17:07:51.000 134 21188.33 18.57 42838.09 47791.64 2014-05-14 17:07:52.000 134 21188.30 18.52 42838.14 47791.72 2014-05-14 17:07:53.000 134 21188.28 18.48 42838.22 47791.77 2014-05-14 17:07:54.000 134 21188.27 18.42 42838.27 47791.83 2014-05-14 17:07:55.000 134 21188.27 18.40 42838.28 47791.86 2014-05-14 17:07:56.000 134 21188.28 18.37 42838.31 47791.88 2014-05-14 17:07:57.000 134 21188.26 18.38 42838.32 47791.90 2014-05-14 17:07:58.000 134 21188.22 18.37 42838.35 47791.87 2014-05-14 17:07:59.000 134 21188.20 18.33 42838.32 47791.87 2014-05-14 17:08:00.000 134 21188.17 18.30 42838.29 47791.85 2014-05-14 17:08:01.000 134 21188.22 18.24 42838.31 47791.86 2014-05-14 17:08:02.000 134 21188.23 18.22 42838.35 47791.91 2014-05-14 17:08:03.000 134 21188.25 18.20 42838.40 47791.92 2014-05-14 17:08:04.000 134 21188.24 18.19 42838.42 47791.93 2014-05-14 17:08:05.000 134 21188.24 18.21 42838.41 47791.97 2014-05-14 17:08:06.000 134 21188.26 18.16 42838.43 47791.93 2014-05-14 17:08:07.000 134 21188.29 18.11 42838.45 47791.96 2014-05-14 17:08:08.000 134 21188.33 18.09 42838.48 47792.01 2014-05-14 17:08:09.000 134 21188.29 18.10 42838.53 47792.06 2014-05-14 17:08:10.000 134 21188.29 18.13 42838.54 47792.10 2014-05-14 17:08:11.000 134 21188.29 18.15 42838.56 47792.09 2014-05-14 17:08:12.000 134 21188.30 18.17 42838.58 47792.11 2014-05-14 17:08:13.000 134 21188.36 18.18 42838.60 47792.15 2014-05-14 17:08:14.000 134 21188.40 18.15 42838.57 47792.16 2014-05-14 17:08:15.000 134 21188.41 18.12 42838.60 47792.17 2014-05-14 17:08:16.000 134 21188.39 18.17 42838.58 47792.21 2014-05-14 17:08:17.000 134 21188.38 18.22 42838.54 47792.20 2014-05-14 17:08:18.000 134 21188.39 18.31 42838.43 47792.17 2014-05-14 17:08:19.000 134 21188.37 18.32 42838.40 47792.08 2014-05-14 17:08:20.000 134 21188.35 18.30 42838.39 47792.06 2014-05-14 17:08:21.000 134 21188.34 18.27 42838.37 47792.02 2014-05-14 17:08:22.000 134 21188.33 18.19 42838.39 47791.98 2014-05-14 17:08:23.000 134 21188.30 18.13 42838.45 47791.98 2014-05-14 17:08:24.000 134 21188.33 18.05 42838.48 47792.02 2014-05-14 17:08:25.000 134 21188.32 18.01 42838.53 47792.07 2014-05-14 17:08:26.000 134 21188.35 17.93 42838.57 47792.12 2014-05-14 17:08:27.000 134 21188.40 17.88 42838.60 47792.19 2014-05-14 17:08:28.000 134 21188.40 17.86 42838.60 47792.22 2014-05-14 17:08:29.000 134 21188.38 17.85 42838.63 47792.23 2014-05-14 17:08:30.000 134 21188.30 17.89 42838.65 47792.24 2014-05-14 17:08:31.000 134 21188.24 17.98 42838.66 47792.19 2014-05-14 17:08:32.000 134 21188.14 18.15 42838.56 47792.11 2014-05-14 17:08:33.000 134 21188.04 18.35 42838.45 47792.01 2014-05-14 17:08:34.000 134 21188.03 18.48 42838.37 47791.88 2014-05-14 17:08:35.000 134 21188.06 18.54 42838.32 47791.82 2014-05-14 17:08:36.000 134 21188.10 18.53 42838.29 47791.79 2014-05-14 17:08:37.000 134 21188.16 18.52 42838.27 47791.80 2014-05-14 17:08:38.000 134 21188.18 18.53 42838.25 47791.80 2014-05-14 17:08:39.000 134 21188.15 18.52 42838.23 47791.82 2014-05-14 17:08:40.000 134 21188.15 18.53 42838.23 47791.80 2014-05-14 17:08:41.000 134 21188.18 18.51 42838.20 47791.82 2014-05-14 17:08:42.000 134 21188.23 18.49 42838.25 47791.81 2014-05-14 17:08:43.000 134 21188.27 18.45 42838.28 47791.81 2014-05-14 17:08:44.000 134 21188.30 18.41 42838.26 47791.83 2014-05-14 17:08:45.000 134 21188.29 18.46 42838.29 47791.88 2014-05-14 17:08:46.000 134 21188.32 18.55 42838.27 47791.89 2014-05-14 17:08:47.000 134 21188.31 18.64 42838.19 47791.85 2014-05-14 17:08:48.000 134 21188.30 18.63 42838.11 47791.81 2014-05-14 17:08:49.000 134 21188.30 18.62 42838.13 47791.79 2014-05-14 17:08:50.000 134 21188.27 18.61 42838.10 47791.75 2014-05-14 17:08:51.000 134 21188.30 18.58 42838.10 47791.74 2014-05-14 17:08:52.000 134 21188.30 18.57 42838.12 47791.78 2014-05-14 17:08:53.000 134 21188.30 18.54 42838.14 47791.77 2014-05-14 17:08:54.000 134 21188.28 18.55 42838.13 47791.77 2014-05-14 17:08:55.000 134 21188.31 18.54 42838.18 47791.78 2014-05-14 17:08:56.000 134 21188.31 18.51 42838.18 47791.79 2014-05-14 17:08:57.000 134 21188.33 18.46 42838.20 47791.83 2014-05-14 17:08:58.000 134 21188.38 18.39 42838.23 47791.85 2014-05-14 17:08:59.000 134 21188.42 18.33 42838.30 47791.91 2014-05-14 17:09:00.000 134 21188.46 18.32 42838.35 47791.97 2014-05-14 17:09:01.000 134 21188.47 18.29 42838.39 47792.02 2014-05-14 17:09:02.000 134 21188.48 18.25 42838.43 47792.04 2014-05-14 17:09:03.000 134 21188.48 18.22 42838.47 47792.10 2014-05-14 17:09:04.000 134 21188.50 18.23 42838.50 47792.13 2014-05-14 17:09:05.000 134 21188.50 18.23 42838.55 47792.16 2014-05-14 17:09:06.000 134 21188.45 18.29 42838.52 47792.20 2014-05-14 17:09:07.000 134 21188.44 18.33 42838.50 47792.20 2014-05-14 17:09:08.000 134 21188.42 18.37 42838.53 47792.18 2014-05-14 17:09:09.000 134 21188.39 18.42 42838.49 47792.12 2014-05-14 17:09:10.000 134 21188.33 18.41 42838.45 47792.09 2014-05-14 17:09:11.000 134 21188.31 18.39 42838.43 47792.05 2014-05-14 17:09:12.000 134 21188.31 18.38 42838.41 47792.03 2014-05-14 17:09:13.000 134 21188.30 18.37 42838.39 47792.01 2014-05-14 17:09:14.000 134 21188.27 18.37 42838.39 47791.99 2014-05-14 17:09:15.000 134 21188.25 18.34 42838.37 47792.00 2014-05-14 17:09:16.000 134 21188.22 18.32 42838.38 47791.96 2014-05-14 17:09:17.000 134 21188.19 18.29 42838.40 47791.95 2014-05-14 17:09:18.000 134 21188.19 18.24 42838.42 47791.95 2014-05-14 17:09:19.000 134 21188.21 18.20 42838.44 47791.95 2014-05-14 17:09:20.000 134 21188.25 18.19 42838.45 47792.02 2014-05-14 17:09:21.000 134 21188.28 18.19 42838.46 47792.02 2014-05-14 17:09:22.000 134 21188.30 18.22 42838.45 47792.04 2014-05-14 17:09:23.000 134 21188.29 18.25 42838.41 47792.03 2014-05-14 17:09:24.000 134 21188.25 18.30 42838.38 47792.02 2014-05-14 17:09:25.000 134 21188.20 18.38 42838.34 47791.97 2014-05-14 17:09:26.000 134 21188.14 18.45 42838.31 47791.91 2014-05-14 17:09:27.000 134 21188.10 18.48 42838.26 47791.82 2014-05-14 17:09:28.000 134 21188.11 18.51 42838.19 47791.79 2014-05-14 17:09:29.000 134 21188.12 18.53 42838.18 47791.75 2014-05-14 17:09:30.000 134 21188.14 18.54 42838.13 47791.71 2014-05-14 17:09:31.000 134 21188.13 18.51 42838.12 47791.69 2014-05-14 17:09:32.000 134 21188.14 18.49 42838.10 47791.69 2014-05-14 17:09:33.000 134 21188.13 18.53 42838.14 47791.68 2014-05-14 17:09:34.000 134 21188.10 18.60 42838.13 47791.69 2014-05-14 17:09:35.000 134 21188.08 18.67 42838.07 47791.67 2014-05-14 17:09:36.000 134 21188.05 18.69 42838.01 47791.59 2014-05-14 17:09:37.000 134 21188.03 18.72 42837.97 47791.53 2014-05-14 17:09:38.000 134 21188.02 18.73 42837.94 47791.48 2014-05-14 17:09:39.000 134 21187.95 18.76 42837.91 47791.42 2014-05-14 17:09:40.000 134 21187.93 18.79 42837.87 47791.37 2014-05-14 17:09:41.000 134 21187.88 18.86 42837.78 47791.32 2014-05-14 17:09:42.000 134 21187.82 18.98 42837.71 47791.26 2014-05-14 17:09:43.000 134 21187.79 19.08 42837.62 47791.16 2014-05-14 17:09:44.000 134 21187.77 19.17 42837.53 47791.07 2014-05-14 17:09:45.000 134 21187.76 19.21 42837.43 47790.96 2014-05-14 17:09:46.000 134 21187.75 19.21 42837.37 47790.92 2014-05-14 17:09:47.000 134 21187.73 19.18 42837.33 47790.85 2014-05-14 17:09:48.000 134 21187.72 19.12 42837.33 47790.82 2014-05-14 17:09:49.000 134 21187.72 19.10 42837.36 47790.83 2014-05-14 17:09:50.000 134 21187.72 19.05 42837.38 47790.82 2014-05-14 17:09:51.000 134 21187.73 19.01 42837.39 47790.83 2014-05-14 17:09:52.000 134 21187.68 18.99 42837.42 47790.87 2014-05-14 17:09:53.000 134 21187.67 19.03 42837.42 47790.89 2014-05-14 17:09:54.000 134 21187.67 19.09 42837.42 47790.86 2014-05-14 17:09:55.000 134 21187.66 19.11 42837.36 47790.83 2014-05-14 17:09:56.000 134 21187.72 19.07 42837.34 47790.83 2014-05-14 17:09:57.000 134 21187.81 19.05 42837.36 47790.84 2014-05-14 17:09:58.000 134 21187.80 19.07 42837.37 47790.88 2014-05-14 17:09:59.000 134 21187.79 19.07 42837.38 47790.86 2014-05-14 17:10:00.000 134 21187.81 19.07 42837.36 47790.85 2014-05-14 17:10:01.000 134 21187.79 19.08 42837.35 47790.87 2014-05-14 17:10:02.000 134 21187.76 19.05 42837.37 47790.83 2014-05-14 17:10:03.000 134 21187.76 19.02 42837.34 47790.83 2014-05-14 17:10:04.000 134 21187.77 18.98 42837.36 47790.83 2014-05-14 17:10:05.000 134 21187.80 18.91 42837.42 47790.86 2014-05-14 17:10:06.000 134 21187.79 18.89 42837.44 47790.90 2014-05-14 17:10:07.000 134 21187.77 18.88 42837.46 47790.92 2014-05-14 17:10:08.000 134 21187.80 18.82 42837.48 47790.97 2014-05-14 17:10:09.000 134 21187.83 18.78 42837.53 47790.98 2014-05-14 17:10:10.000 134 21187.84 18.72 42837.60 47791.04 2014-05-14 17:10:11.000 134 21187.86 18.65 42837.67 47791.11 2014-05-14 17:10:12.000 134 21187.83 18.61 42837.75 47791.16 2014-05-14 17:10:13.000 134 21187.87 18.56 42837.81 47791.22 2014-05-14 17:10:14.000 134 21187.91 18.54 42837.88 47791.28 2014-05-14 17:10:15.000 134 21187.91 18.53 42837.92 47791.36 2014-05-14 17:10:16.000 134 21187.90 18.55 42837.97 47791.39 2014-05-14 17:10:17.000 134 21187.85 18.61 42837.98 47791.40 2014-05-14 17:10:18.000 134 21187.79 18.69 42837.97 47791.40 2014-05-14 17:10:19.000 134 21187.72 18.76 42837.89 47791.37 2014-05-14 17:10:20.000 134 21187.70 18.84 42837.84 47791.29 2014-05-14 17:10:21.000 134 21187.70 18.89 42837.78 47791.23 2014-05-14 17:10:22.000 134 21187.70 18.90 42837.72 47791.18 2014-05-14 17:10:23.000 134 21187.68 18.95 42837.65 47791.11 2014-05-14 17:10:24.000 134 21187.68 18.95 42837.63 47791.11 2014-05-14 17:10:25.000 134 21187.70 18.97 42837.63 47791.06 2014-05-14 17:10:26.000 134 21187.68 19.00 42837.62 47791.03 2014-05-14 17:10:27.000 134 21187.68 19.05 42837.59 47791.04 2014-05-14 17:10:28.000 134 21187.71 19.11 42837.57 47791.01 2014-05-14 17:10:29.000 134 21187.73 19.14 42837.53 47790.98 2014-05-14 17:10:30.000 134 21187.74 19.19 42837.48 47791.00 2014-05-14 17:10:31.000 134 21187.74 19.18 42837.48 47790.95 2014-05-14 17:10:32.000 134 21187.82 19.12 42837.51 47790.97 2014-05-14 17:10:33.000 134 21187.89 19.04 42837.53 47791.01 2014-05-14 17:10:34.000 134 21187.93 18.98 42837.59 47791.09 2014-05-14 17:10:35.000 134 21187.94 18.96 42837.66 47791.15 2014-05-14 17:10:36.000 134 21187.93 18.94 42837.70 47791.21 2014-05-14 17:10:37.000 134 21187.94 18.94 42837.75 47791.24 2014-05-14 17:10:38.000 134 21187.97 18.96 42837.76 47791.28 2014-05-14 17:10:39.000 134 21188.01 18.96 42837.79 47791.32 2014-05-14 17:10:40.000 134 21187.96 18.97 42837.83 47791.31 2014-05-14 17:10:41.000 134 21187.98 19.00 42837.83 47791.38 2014-05-14 17:10:42.000 134 21187.96 19.02 42837.82 47791.34 2014-05-14 17:10:43.000 134 21187.95 19.04 42837.81 47791.35 2014-05-14 17:10:44.000 134 21187.95 19.03 42837.78 47791.34 2014-05-14 17:10:45.000 134 21187.95 19.03 42837.79 47791.32 2014-05-14 17:10:46.000 134 21187.99 18.99 42837.81 47791.32 2014-05-14 17:10:47.000 134 21187.97 18.96 42837.82 47791.34 2014-05-14 17:10:48.000 134 21188.00 18.92 42837.82 47791.36 2014-05-14 17:10:49.000 134 21188.01 18.87 42837.85 47791.34 2014-05-14 17:10:50.000 134 21188.02 18.87 42837.89 47791.39 2014-05-14 17:10:51.000 134 21188.02 18.85 42837.90 47791.41 2014-05-14 17:10:52.000 134 21188.00 18.78 42837.92 47791.42 2014-05-14 17:10:53.000 134 21188.00 18.77 42837.96 47791.44 2014-05-14 17:10:54.000 134 21188.03 18.74 42837.98 47791.46 2014-05-14 17:10:55.000 134 21187.99 18.71 42837.99 47791.47 2014-05-14 17:10:56.000 134 21187.99 18.68 42837.99 47791.46 2014-05-14 17:10:57.000 134 21187.97 18.68 42838.00 47791.48 2014-05-14 17:10:58.000 134 21187.95 18.67 42838.04 47791.51 2014-05-14 17:10:59.000 134 21187.90 18.64 42838.04 47791.51 2014-05-14 17:11:00.000 134 21187.87 18.63 42838.06 47791.49 2014-05-14 17:11:01.000 134 21187.86 18.61 42838.04 47791.48 2014-05-14 17:11:02.000 134 21187.81 18.65 42838.02 47791.49 2014-05-14 17:11:03.000 134 21187.77 18.73 42838.00 47791.47 2014-05-14 17:11:04.000 134 21187.77 18.79 42837.94 47791.41 2014-05-14 17:11:05.000 134 21187.75 18.82 42837.93 47791.36 2014-05-14 17:11:06.000 134 21187.73 18.82 42837.92 47791.32 2014-05-14 17:11:07.000 134 21187.76 18.81 42837.89 47791.32 2014-05-14 17:11:08.000 134 21187.76 18.81 42837.89 47791.29 2014-05-14 17:11:09.000 134 21187.75 18.87 42837.87 47791.28 2014-05-14 17:11:10.000 134 21187.70 19.01 42837.80 47791.26 2014-05-14 17:11:11.000 134 21187.67 19.05 42837.75 47791.21 2014-05-14 17:11:12.000 134 21187.64 19.14 42837.70 47791.10 2014-05-14 17:11:13.000 134 21187.60 19.23 42837.61 47791.03 2014-05-14 17:11:14.000 134 21187.55 19.28 42837.53 47790.98 2014-05-14 17:11:15.000 134 21187.55 19.32 42837.45 47790.91 2014-05-14 17:11:16.000 134 21187.53 19.47 42837.39 47790.83 2014-05-14 17:11:17.000 134 21187.48 19.58 42837.35 47790.73 2014-05-14 17:11:18.000 134 21187.51 19.49 42837.27 47790.64 2014-05-14 17:11:19.000 134 21187.54 19.41 42837.23 47790.59 2014-05-14 17:11:20.000 134 21187.56 19.30 42837.24 47790.59 2014-05-14 17:11:21.000 134 21187.57 19.27 42837.27 47790.66 2014-05-14 17:11:22.000 134 21187.61 19.26 42837.34 47790.67 2014-05-14 17:11:23.000 134 21187.60 19.25 42837.34 47790.71 2014-05-14 17:11:24.000 134 21187.58 19.24 42837.35 47790.72 2014-05-14 17:11:25.000 134 21187.58 19.24 42837.33 47790.73 2014-05-14 17:11:26.000 134 21187.55 19.26 42837.31 47790.71 2014-05-14 17:11:27.000 134 21187.52 19.23 42837.36 47790.72 2014-05-14 17:11:28.000 134 21187.52 19.22 42837.36 47790.72 2014-05-14 17:11:29.000 134 21187.48 19.24 42837.32 47790.72 2014-05-14 17:11:30.000 134 21187.47 19.28 42837.36 47790.69 2014-05-14 17:11:31.000 134 21187.39 19.34 42837.32 47790.64 2014-05-14 17:11:32.000 134 21187.40 19.34 42837.26 47790.60 2014-05-14 17:11:33.000 134 21187.40 19.28 42837.25 47790.55 2014-05-14 17:11:34.000 134 21187.41 19.20 42837.26 47790.55 2014-05-14 17:11:35.000 134 21187.44 19.12 42837.32 47790.58 2014-05-14 17:11:36.000 134 21187.50 19.05 42837.37 47790.63 2014-05-14 17:11:37.000 134 21187.52 19.03 42837.39 47790.69 2014-05-14 17:11:38.000 134 21187.51 18.98 42837.40 47790.75 2014-05-14 17:11:39.000 134 21187.51 18.91 42837.45 47790.76 2014-05-14 17:11:40.000 134 21187.55 18.79 42837.52 47790.80 2014-05-14 17:11:41.000 134 21187.60 18.69 42837.59 47790.88 2014-05-14 17:11:42.000 134 21187.69 18.59 42837.70 47790.99 2014-05-14 17:11:43.000 134 21187.75 18.55 42837.80 47791.10 2014-05-14 17:11:44.000 134 21187.76 18.58 42837.83 47791.18 2014-05-14 17:11:45.000 134 21187.76 18.63 42837.85 47791.24 2014-05-14 17:11:46.000 134 21187.72 18.62 42837.82 47791.24 2014-05-14 17:11:47.000 134 21187.71 18.61 42837.82 47791.24 2014-05-14 17:11:48.000 134 21187.71 18.56 42837.85 47791.25 2014-05-14 17:11:49.000 134 21187.71 18.52 42837.87 47791.24 2014-05-14 17:11:50.000 134 21187.72 18.49 42837.93 47791.25 2014-05-14 17:11:51.000 134 21187.69 18.46 42837.97 47791.32 2014-05-14 17:11:52.000 134 21187.71 18.40 42837.96 47791.36 2014-05-14 17:11:53.000 134 21187.70 18.40 42838.01 47791.38 2014-05-14 17:11:54.000 134 21187.69 18.37 42838.02 47791.40 2014-05-14 17:11:55.000 134 21187.66 18.34 42838.04 47791.41 2014-05-14 17:11:56.000 134 21187.70 18.29 42838.03 47791.43 2014-05-14 17:11:57.000 134 21187.69 18.25 42838.10 47791.43 2014-05-14 17:11:58.000 134 21187.71 18.20 42838.15 47791.46 2014-05-14 17:11:59.000 134 21187.69 18.14 42838.22 47791.52 2014-05-14 17:12:00.000 134 21187.71 18.12 42838.25 47791.54 2014-05-14 17:12:01.000 134 21187.69 18.11 42838.28 47791.59 2014-05-14 17:12:02.000 134 21187.67 18.11 42838.27 47791.62 2014-05-14 17:12:03.000 134 21187.68 18.13 42838.28 47791.63 2014-05-14 17:12:04.000 134 21187.66 18.15 42838.31 47791.66 2014-05-14 17:12:05.000 134 21187.60 18.15 42838.33 47791.63 2014-05-14 17:12:06.000 134 21187.58 18.15 42838.34 47791.64 2014-05-14 17:12:07.000 134 21187.59 18.17 42838.32 47791.59 2014-05-14 17:12:08.000 134 21187.56 18.20 42838.33 47791.62 2014-05-14 17:12:09.000 134 21187.58 18.21 42838.33 47791.61 2014-05-14 17:12:10.000 134 21187.60 18.19 42838.33 47791.57 2014-05-14 17:12:11.000 134 21187.59 18.20 42838.30 47791.57 2014-05-14 17:12:12.000 134 21187.55 18.23 42838.28 47791.56 2014-05-14 17:12:13.000 134 21187.57 18.21 42838.29 47791.58 2014-05-14 17:12:14.000 134 21187.57 18.21 42838.26 47791.55 2014-05-14 17:12:15.000 134 21187.59 18.26 42838.27 47791.56 2014-05-14 17:12:16.000 134 21187.60 18.27 42838.24 47791.54 2014-05-14 17:12:17.000 134 21187.57 18.26 42838.28 47791.56 2014-05-14 17:12:18.000 134 21187.55 18.26 42838.26 47791.51 2014-05-14 17:12:19.000 134 21187.55 18.26 42838.25 47791.53 2014-05-14 17:12:20.000 134 21187.54 18.22 42838.25 47791.49 2014-05-14 17:12:21.000 134 21187.53 18.20 42838.24 47791.50 2014-05-14 17:12:22.000 134 21187.57 18.20 42838.26 47791.52 2014-05-14 17:12:23.000 134 21187.57 18.21 42838.26 47791.53 2014-05-14 17:12:24.000 134 21187.62 18.18 42838.26 47791.55 2014-05-14 17:12:25.000 134 21187.64 18.16 42838.28 47791.55 2014-05-14 17:12:26.000 134 21187.65 18.13 42838.25 47791.56 2014-05-14 17:12:27.000 134 21187.67 18.11 42838.25 47791.58 2014-05-14 17:12:28.000 134 21187.66 18.10 42838.31 47791.62 2014-05-14 17:12:29.000 134 21187.62 18.08 42838.32 47791.62 2014-05-14 17:12:30.000 134 21187.66 18.06 42838.34 47791.66 2014-05-14 17:12:31.000 134 21187.63 18.02 42838.37 47791.66 2014-05-14 17:12:32.000 134 21187.61 17.93 42838.43 47791.65 2014-05-14 17:12:33.000 134 21187.60 17.85 42838.48 47791.68 2014-05-14 17:12:34.000 134 21187.61 17.79 42838.52 47791.75 2014-05-14 17:12:35.000 134 21187.61 17.77 42838.58 47791.80 2014-05-14 17:12:36.000 134 21187.62 17.81 42838.60 47791.86 2014-05-14 17:12:37.000 134 21187.59 17.90 42838.58 47791.83 2014-05-14 17:12:38.000 134 21187.57 17.92 42838.54 47791.83 2014-05-14 17:12:39.000 134 21187.59 17.95 42838.50 47791.79 2014-05-14 17:12:40.000 134 21187.59 17.97 42838.49 47791.78 2014-05-14 17:12:41.000 134 21187.60 17.99 42838.51 47791.79 2014-05-14 17:12:42.000 134 21187.63 17.96 42838.52 47791.77 2014-05-14 17:12:43.000 134 21187.64 17.89 42838.50 47791.79 2014-05-14 17:12:44.000 134 21187.66 17.81 42838.53 47791.82 2014-05-14 17:12:45.000 134 21187.67 17.81 42838.59 47791.86 2014-05-14 17:12:46.000 134 21187.71 17.84 42838.62 47791.90 2014-05-14 17:12:47.000 134 21187.71 17.84 42838.64 47791.92 2014-05-14 17:12:48.000 134 21187.73 17.79 42838.65 47791.93 2014-05-14 17:12:49.000 134 21187.73 17.73 42838.72 47791.95 2014-05-14 17:12:50.000 134 21187.74 17.68 42838.75 47792.02 2014-05-14 17:12:51.000 134 21187.74 17.69 42838.77 47792.04 2014-05-14 17:12:52.000 134 21187.73 17.69 42838.79 47792.08 2014-05-14 17:12:53.000 134 21187.73 17.68 42838.82 47792.10 2014-05-14 17:12:54.000 134 21187.70 17.69 42838.81 47792.08 2014-05-14 17:12:55.000 134 21187.73 17.74 42838.81 47792.13 2014-05-14 17:12:56.000 134 21187.73 17.79 42838.81 47792.11 2014-05-14 17:12:57.000 134 21187.69 17.86 42838.79 47792.10 2014-05-14 17:12:58.000 134 21187.66 17.96 42838.73 47792.04 2014-05-14 17:12:59.000 134 21187.61 18.02 42838.68 47791.97 2014-05-14 17:13:00.000 134 21187.62 17.98 42838.60 47791.94 2014-05-14 17:13:01.000 134 21187.65 17.91 42838.61 47791.88 2014-05-14 17:13:02.000 134 21187.65 17.81 42838.66 47791.88 2014-05-14 17:13:03.000 134 21187.66 17.72 42838.74 47791.93 2014-05-14 17:13:04.000 134 21187.69 17.66 42838.79 47791.99 2014-05-14 17:13:05.000 134 21187.68 17.63 42838.83 47792.04 2014-05-14 17:13:06.000 134 21187.68 17.63 42838.87 47792.09 2014-05-14 17:13:07.000 134 21187.65 17.68 42838.89 47792.12 2014-05-14 17:13:08.000 134 21187.60 17.73 42838.85 47792.13 2014-05-14 17:13:09.000 134 21187.56 17.79 42838.83 47792.08 2014-05-14 17:13:10.000 134 21187.53 17.84 42838.80 47792.02 2014-05-14 17:13:11.000 134 21187.49 17.81 42838.77 47792.00 2014-05-14 17:13:12.000 134 21187.47 17.76 42838.77 47791.97 2014-05-14 17:13:13.000 134 21187.45 17.70 42838.78 47791.97 2014-05-14 17:13:14.000 134 21187.47 17.68 42838.81 47791.95 2014-05-14 17:13:15.000 134 21187.51 17.66 42838.80 47792.02 2014-05-14 17:13:16.000 134 21187.54 17.65 42838.84 47792.02 2014-05-14 17:13:17.000 134 21187.52 17.67 42838.86 47792.05 2014-05-14 17:13:18.000 134 21187.48 17.70 42838.85 47792.05 2014-05-14 17:13:19.000 134 21187.43 17.74 42838.86 47792.04 2014-05-14 17:13:20.000 134 21187.41 17.82 42838.82 47792.01 2014-05-14 17:13:21.000 134 21187.44 17.87 42838.82 47791.98 2014-05-14 17:13:22.000 134 21187.49 17.91 42838.76 47791.99 2014-05-14 17:13:23.000 134 21187.52 17.93 42838.73 47791.94 2014-05-14 17:13:24.000 134 21187.51 17.99 42838.71 47791.93 2014-05-14 17:13:25.000 134 21187.47 18.06 42838.66 47791.92 2014-05-14 17:13:26.000 134 21187.45 18.12 42838.60 47791.86 2014-05-14 17:13:27.000 134 21187.41 18.21 42838.56 47791.82 2014-05-14 17:13:28.000 134 21187.41 18.26 42838.52 47791.73 2014-05-14 17:13:29.000 134 21187.38 18.27 42838.47 47791.68 2014-05-14 17:13:30.000 134 21187.38 18.29 42838.42 47791.62 2014-05-14 17:13:31.000 134 21187.38 18.29 42838.39 47791.59 2014-05-14 17:13:32.000 134 21187.41 18.31 42838.36 47791.56 2014-05-14 17:13:33.000 134 21187.34 18.42 42838.31 47791.53 2014-05-14 17:13:34.000 134 21187.27 18.42 42838.25 47791.47 2014-05-14 17:13:35.000 134 21187.23 18.42 42838.21 47791.41 2014-05-14 17:13:36.000 134 21187.17 18.44 42838.23 47791.36 2014-05-14 17:13:37.000 134 21187.13 18.43 42838.18 47791.31 2014-05-14 17:13:38.000 134 21187.09 18.39 42838.19 47791.28 2014-05-14 17:13:39.000 134 21187.07 18.41 42838.15 47791.27 2014-05-14 17:13:40.000 134 21187.07 18.46 42838.14 47791.24 2014-05-14 17:13:41.000 134 21187.04 18.54 42838.08 47791.22 2014-05-14 17:13:42.000 134 21187.02 18.59 42838.04 47791.16 2014-05-14 17:13:43.000 134 21187.01 18.65 42837.99 47791.11 2014-05-14 17:13:44.000 134 21186.96 18.74 42837.90 47791.07 2014-05-14 17:13:45.000 134 21186.91 18.86 42837.86 47791.01 2014-05-14 17:13:46.000 134 21186.88 18.93 42837.80 47790.93 2014-05-14 17:13:47.000 134 21186.90 18.95 42837.74 47790.83 2014-05-14 17:13:48.000 134 21186.89 18.96 42837.71 47790.79 2014-05-14 17:13:49.000 134 21186.94 18.95 42837.71 47790.77 2014-05-14 17:13:50.000 134 21186.93 18.92 42837.71 47790.76 2014-05-14 17:13:51.000 134 21186.89 18.95 42837.71 47790.77 2014-05-14 17:13:52.000 134 21186.83 19.04 42837.62 47790.71 2014-05-14 17:13:53.000 134 21186.77 19.15 42837.56 47790.66 2014-05-14 17:13:54.000 134 21186.71 19.31 42837.52 47790.58 2014-05-14 17:13:55.000 134 21186.62 19.45 42837.39 47790.48 2014-05-14 17:13:56.000 134 21186.55 19.62 42837.27 47790.33 2014-05-14 17:13:57.000 134 21186.46 19.75 42837.10 47790.16 2014-05-14 17:13:58.000 134 21186.44 19.80 42836.97 47790.01 2014-05-14 17:13:59.000 134 21186.44 19.76 42836.87 47789.88 2014-05-14 17:14:00.000 134 21186.44 19.71 42836.84 47789.81 2014-05-14 17:14:01.000 134 21186.46 19.67 42836.80 47789.79 2014-05-14 17:14:02.000 134 21186.45 19.62 42836.82 47789.78 2014-05-14 17:14:03.000 134 21186.43 19.61 42836.84 47789.76 2014-05-14 17:14:04.000 134 21186.42 19.63 42836.83 47789.74 2014-05-14 17:14:05.000 134 21186.41 19.59 42836.83 47789.76 2014-05-14 17:14:06.000 134 21186.42 19.56 42836.85 47789.78 2014-05-14 17:14:07.000 134 21186.41 19.51 42836.89 47789.79 2014-05-14 17:14:08.000 134 21186.42 19.46 42836.90 47789.82 2014-05-14 17:14:09.000 134 21186.43 19.44 42836.89 47789.84 2014-05-14 17:14:10.000 134 21186.42 19.41 42836.91 47789.86 2014-05-14 17:14:11.000 134 21186.41 19.41 42836.96 47789.89 2014-05-14 17:14:12.000 134 21186.42 19.39 42836.96 47789.90 2014-05-14 17:14:13.000 134 21186.43 19.34 42837.01 47789.92 2014-05-14 17:14:14.000 134 21186.46 19.26 42837.03 47789.94 2014-05-14 17:14:15.000 134 21186.50 19.18 42837.11 47789.97 2014-05-14 17:14:16.000 134 21186.53 19.07 42837.18 47790.04 2014-05-14 17:14:17.000 134 21186.54 18.98 42837.21 47790.10 2014-05-14 17:14:18.000 134 21186.60 18.89 42837.35 47790.19 2014-05-14 17:14:19.000 134 21186.63 18.84 42837.42 47790.30 2014-05-14 17:14:20.000 134 21186.63 18.81 42837.47 47790.40 2014-05-14 17:14:21.000 134 21186.65 18.81 42837.48 47790.42 2014-05-14 17:14:22.000 134 21186.65 18.80 42837.52 47790.48 2014-05-14 17:14:23.000 134 21186.65 18.78 42837.54 47790.51 2014-05-14 17:14:24.000 134 21186.66 18.78 42837.58 47790.52 2014-05-14 17:14:25.000 134 21186.66 18.79 42837.63 47790.55 2014-05-14 17:14:26.000 134 21186.65 18.75 42837.65 47790.58 2014-05-14 17:14:27.000 134 21186.67 18.69 42837.66 47790.58 2014-05-14 17:14:28.000 134 21186.70 18.67 42837.71 47790.64 2014-05-14 17:14:29.000 134 21186.71 18.68 42837.75 47790.68 2014-05-14 17:14:30.000 134 21186.71 18.67 42837.78 47790.71 2014-05-14 17:14:31.000 134 21186.73 18.66 42837.78 47790.73 2014-05-14 17:14:32.000 134 21186.71 18.65 42837.81 47790.73 2014-05-14 17:14:33.000 134 21186.74 18.67 42837.80 47790.74 2014-05-14 17:14:34.000 134 21186.69 18.71 42837.78 47790.76 2014-05-14 17:14:35.000 134 21186.66 18.75 42837.77 47790.73 2014-05-14 17:14:36.000 134 21186.64 18.79 42837.79 47790.73 2014-05-14 17:14:37.000 134 21186.64 18.76 42837.78 47790.71 2014-05-14 17:14:38.000 134 21186.63 18.73 42837.77 47790.68 2014-05-14 17:14:39.000 134 21186.65 18.65 42837.78 47790.70 2014-05-14 17:14:40.000 134 21186.67 18.61 42837.83 47790.74 2014-05-14 17:14:41.000 134 21186.67 18.59 42837.88 47790.76 2014-05-14 17:14:42.000 134 21186.73 18.57 42837.91 47790.83 2014-05-14 17:14:43.000 134 21186.75 18.58 42837.90 47790.84 2014-05-14 17:14:44.000 134 21186.75 18.60 42837.93 47790.86 2014-05-14 17:14:45.000 134 21186.76 18.58 42837.93 47790.89 2014-05-14 17:14:46.000 134 21186.75 18.62 42837.94 47790.87 2014-05-14 17:14:47.000 134 21186.74 18.64 42837.91 47790.86 2014-05-14 17:14:48.000 134 21186.74 18.63 42837.92 47790.86 2014-05-14 17:14:49.000 134 21186.78 18.62 42837.92 47790.88 2014-05-14 17:14:50.000 134 21186.81 18.60 42837.89 47790.88 2014-05-14 17:14:51.000 134 21186.82 18.59 42837.90 47790.86 2014-05-14 17:14:52.000 134 21186.82 18.55 42837.94 47790.90 2014-05-14 17:14:53.000 134 21186.80 18.50 42837.93 47790.90 2014-05-14 17:14:54.000 134 21186.81 18.46 42837.96 47790.92 2014-05-14 17:14:55.000 134 21186.86 18.40 42838.03 47790.98 2014-05-14 17:14:56.000 134 21186.92 18.34 42838.06 47791.03 2014-05-14 17:14:57.000 134 21186.95 18.28 42838.09 47791.08 2014-05-14 17:14:58.000 134 21187.05 18.24 42838.14 47791.13 2014-05-14 17:14:59.000 134 21187.09 18.22 42838.17 47791.21 2014-05-14 17:15:00.000 134 21187.12 18.16 42838.20 47791.25 2014-05-14 17:15:01.000 134 21187.15 18.13 42838.26 47791.33 2014-05-14 17:15:02.000 134 21187.16 18.10 42838.31 47791.38 2014-05-14 17:15:03.000 134 21187.19 18.12 42838.31 47791.40 2014-05-14 17:15:04.000 134 21187.18 18.12 42838.32 47791.41 2014-05-14 17:15:05.000 134 21187.18 18.11 42838.31 47791.42 2014-05-14 17:15:06.000 134 21187.16 18.10 42838.33 47791.41 2014-05-14 17:15:07.000 134 21187.17 18.11 42838.33 47791.41 2014-05-14 17:15:08.000 134 21187.17 18.09 42838.34 47791.42 2014-05-14 17:15:09.000 134 21187.19 18.03 42838.36 47791.42 2014-05-14 17:15:10.000 134 21187.20 17.99 42838.39 47791.44 2014-05-14 17:15:11.000 134 21187.20 17.94 42838.42 47791.48 2014-05-14 17:15:12.000 134 21187.23 17.90 42838.45 47791.54 2014-05-14 17:15:13.000 134 21187.27 17.83 42838.50 47791.58 2014-05-14 17:15:14.000 134 21187.30 17.75 42838.55 47791.63 2014-05-14 17:15:15.000 134 21187.32 17.69 42838.62 47791.70 2014-05-14 17:15:16.000 134 21187.37 17.61 42838.65 47791.78 2014-05-14 17:15:17.000 134 21187.40 17.59 42838.68 47791.84 2014-05-14 17:15:18.000 134 21187.45 17.55 42838.75 47791.89 2014-05-14 17:15:19.000 134 21187.46 17.52 42838.81 47791.94 2014-05-14 17:15:20.000 134 21187.45 17.53 42838.84 47791.98 2014-05-14 17:15:21.000 134 21187.45 17.59 42838.82 47792.01 2014-05-14 17:15:22.000 134 21187.46 17.64 42838.83 47792.01 2014-05-14 17:15:23.000 134 21187.43 17.69 42838.79 47792.00 2014-05-14 17:15:24.000 134 21187.40 17.73 42838.78 47791.96 2014-05-14 17:15:25.000 134 21187.41 17.73 42838.75 47791.93 2014-05-14 17:15:26.000 134 21187.42 17.70 42838.74 47791.92 2014-05-14 17:15:27.000 134 21187.43 17.70 42838.73 47791.92 2014-05-14 17:15:28.000 134 21187.41 17.72 42838.74 47791.93 2014-05-14 17:15:29.000 134 21187.41 17.76 42838.75 47791.88 2014-05-14 17:15:30.000 134 21187.40 17.78 42838.71 47791.87 2014-05-14 17:15:31.000 134 21187.33 17.88 42838.66 47791.84 2014-05-14 17:15:32.000 134 21187.33 17.95 42838.60 47791.78 2014-05-14 17:15:33.000 134 21187.34 17.98 42838.58 47791.75 2014-05-14 17:15:34.000 134 21187.36 17.98 42838.53 47791.69 2014-05-14 17:15:35.000 134 21187.33 17.99 42838.52 47791.69 2014-05-14 17:15:36.000 134 21187.28 17.99 42838.55 47791.66 2014-05-14 17:15:37.000 134 21187.31 17.98 42838.53 47791.66 2014-05-14 17:15:38.000 134 21187.31 17.98 42838.52 47791.65 2014-05-14 17:15:39.000 134 21187.32 18.00 42838.50 47791.67 2014-05-14 17:15:40.000 134 21187.32 18.00 42838.50 47791.66 2014-05-14 17:15:41.000 134 21187.31 18.03 42838.49 47791.69 2014-05-14 17:15:42.000 134 21187.34 18.01 42838.49 47791.68 2014-05-14 17:15:43.000 134 21187.34 17.99 42838.49 47791.67 2014-05-14 17:15:44.000 134 21187.35 17.95 42838.52 47791.66 2014-05-14 17:15:45.000 134 21187.35 17.94 42838.50 47791.67 2014-05-14 17:15:46.000 134 21187.34 17.97 42838.46 47791.67 2014-05-14 17:15:47.000 134 21187.30 18.05 42838.41 47791.63 2014-05-14 17:15:48.000 134 21187.30 18.12 42838.33 47791.58 2014-05-14 17:15:49.000 134 21187.28 18.14 42838.30 47791.53 2014-05-14 17:15:50.000 134 21187.28 18.10 42838.25 47791.46 2014-05-14 17:15:51.000 134 21187.26 18.06 42838.26 47791.43 2014-05-14 17:15:52.000 134 21187.24 18.03 42838.25 47791.40 2014-05-14 17:15:53.000 134 21187.23 18.00 42838.26 47791.41 2014-05-14 17:15:54.000 134 21187.20 17.96 42838.31 47791.40 2014-05-14 17:15:55.000 134 21187.17 17.98 42838.31 47791.39 2014-05-14 17:15:56.000 134 21187.10 18.01 42838.24 47791.38 2014-05-14 17:15:57.000 134 21187.07 18.05 42838.18 47791.33 2014-05-14 17:15:58.000 134 21187.03 18.05 42838.14 47791.28 2014-05-14 17:15:59.000 134 21187.02 18.03 42838.12 47791.22 2014-05-14 17:16:00.000 134 21187.03 18.01 42838.17 47791.22 2014-05-14 17:16:01.000 134 21187.04 17.98 42838.14 47791.20 2014-05-14 17:16:02.000 134 21187.04 17.98 42838.13 47791.20 2014-05-14 17:16:03.000 134 21187.01 17.99 42838.14 47791.21 2014-05-14 17:16:04.000 134 21187.02 17.94 42838.14 47791.19 2014-05-14 17:16:05.000 134 21186.99 17.91 42838.18 47791.19 2014-05-14 17:16:06.000 134 21186.98 17.87 42838.15 47791.19 2014-05-14 17:16:07.000 134 21187.00 17.83 42838.14 47791.18 2014-05-14 17:16:08.000 134 21187.05 17.81 42838.16 47791.22 2014-05-14 17:16:09.000 134 21187.02 17.85 42838.17 47791.20 2014-05-14 17:16:10.000 134 21187.01 17.97 42838.10 47791.16 2014-05-14 17:16:11.000 134 21186.98 18.04 42838.02 47791.13 2014-05-14 17:16:12.000 134 21186.96 18.10 42837.94 47791.02 2014-05-14 17:16:13.000 134 21186.96 18.09 42837.85 47790.96 2014-05-14 17:16:14.000 134 21186.97 18.06 42837.86 47790.91 2014-05-14 17:16:15.000 134 21186.97 18.05 42837.79 47790.87 2014-05-14 17:16:16.000 134 21187.00 18.01 42837.80 47790.87 2014-05-14 17:16:17.000 134 21186.95 18.00 42837.79 47790.85 2014-05-14 17:16:18.000 134 21186.99 17.97 42837.78 47790.83 2014-05-14 17:16:19.000 134 21187.01 17.96 42837.80 47790.87 2014-05-14 17:16:20.000 134 21187.05 17.96 42837.81 47790.89 2014-05-14 17:16:21.000 134 21187.11 17.90 42837.81 47790.92 2014-05-14 17:16:22.000 134 21187.16 17.78 42837.82 47790.91 2014-05-14 17:16:23.000 134 21187.19 17.69 42837.88 47790.99 2014-05-14 17:16:24.000 134 21187.19 17.69 42837.90 47791.04 2014-05-14 17:16:25.000 134 21187.18 17.71 42837.92 47791.08 2014-05-14 17:16:26.000 134 21187.18 17.72 42837.93 47791.11 2014-05-14 17:16:27.000 134 21187.16 17.74 42837.95 47791.11 2014-05-14 17:16:28.000 134 21187.11 17.78 42837.92 47791.09 2014-05-14 17:16:29.000 134 21187.08 17.86 42837.89 47791.06 2014-05-14 17:16:30.000 134 21187.03 17.91 42837.88 47791.02 2014-05-14 17:16:31.000 134 21187.01 17.92 42837.79 47790.95 2014-05-14 17:16:32.000 134 21187.00 17.93 42837.76 47790.90 2014-05-14 17:16:33.000 134 21186.98 17.97 42837.73 47790.86 2014-05-14 17:16:34.000 134 21187.02 17.96 42837.74 47790.82 2014-05-14 17:16:35.000 134 21187.01 17.98 42837.74 47790.82 2014-05-14 17:16:36.000 134 21187.00 18.02 42837.71 47790.84 2014-05-14 17:16:37.000 134 21186.98 18.06 42837.69 47790.80 2014-05-14 17:16:38.000 134 21186.97 18.08 42837.66 47790.78 2014-05-14 17:16:39.000 134 21186.94 18.10 42837.63 47790.74 2014-05-14 17:16:40.000 134 21186.94 18.13 42837.57 47790.73 2014-05-14 17:16:41.000 134 21186.96 18.14 42837.58 47790.70 2014-05-14 17:16:42.000 134 21186.99 18.12 42837.56 47790.68 2014-05-14 17:16:43.000 134 21186.99 18.05 42837.57 47790.66 2014-05-14 17:16:44.000 134 21187.01 17.97 42837.64 47790.69 2014-05-14 17:16:45.000 134 21187.00 17.93 42837.68 47790.75 2014-05-14 17:16:46.000 134 21187.04 17.91 42837.74 47790.79 2014-05-14 17:16:47.000 134 21187.08 17.97 42837.75 47790.83 2014-05-14 17:16:48.000 134 21187.09 17.98 42837.75 47790.86 2014-05-14 17:16:49.000 134 21187.05 17.99 42837.72 47790.86 2014-05-14 17:16:50.000 134 21187.05 17.97 42837.72 47790.83 2014-05-14 17:16:51.000 134 21187.07 17.92 42837.72 47790.86 2014-05-14 17:16:52.000 134 21187.08 17.88 42837.71 47790.85 2014-05-14 17:16:53.000 134 21187.10 17.86 42837.75 47790.87 2014-05-14 17:16:54.000 134 21187.07 17.87 42837.76 47790.90 2014-05-14 17:16:55.000 134 21187.05 17.91 42837.78 47790.90 2014-05-14 17:16:56.000 134 21187.06 17.92 42837.77 47790.91 2014-05-14 17:16:57.000 134 21187.09 17.96 42837.76 47790.88 2014-05-14 17:16:58.000 134 21187.14 17.98 42837.73 47790.89 2014-05-14 17:16:59.000 134 21187.17 17.98 42837.69 47790.88 2014-05-14 17:17:00.000 134 21187.14 18.03 42837.68 47790.89 2014-05-14 17:17:01.000 134 21187.08 18.15 42837.64 47790.84 2014-05-14 17:17:02.000 134 21187.07 18.19 42837.58 47790.75 2014-05-14 17:17:03.000 134 21187.04 18.19 42837.55 47790.72 2014-05-14 17:17:04.000 134 21187.03 18.16 42837.50 47790.65 2014-05-14 17:17:05.000 134 21187.01 18.18 42837.53 47790.63 2014-05-14 17:17:06.000 134 21186.99 18.23 42837.51 47790.63 2014-05-14 17:17:07.000 134 21187.03 18.26 42837.46 47790.63 2014-05-14 17:17:08.000 134 21187.04 18.28 42837.42 47790.60 2014-05-14 17:17:09.000 134 21187.08 18.25 42837.45 47790.59 2014-05-14 17:17:10.000 134 21187.09 18.22 42837.46 47790.58 2014-05-14 17:17:11.000 134 21187.10 18.27 42837.44 47790.60 2014-05-14 17:17:12.000 134 21187.07 18.30 42837.42 47790.60 2014-05-14 17:17:13.000 134 21186.99 18.42 42837.36 47790.56 2014-05-14 17:17:14.000 134 21186.93 18.60 42837.29 47790.48 2014-05-14 17:17:15.000 134 21186.86 18.77 42837.18 47790.38 2014-05-14 17:17:16.000 134 21186.85 18.87 42837.01 47790.26 2014-05-14 17:17:17.000 134 21186.81 18.97 42836.90 47790.11 2014-05-14 17:17:18.000 134 21186.78 18.96 42836.82 47789.98 2014-05-14 17:17:19.000 134 21186.77 18.92 42836.77 47789.91 2014-05-14 17:17:20.000 134 21186.82 18.89 42836.76 47789.90 2014-05-14 17:17:21.000 134 21186.87 18.88 42836.77 47789.88 2014-05-14 17:17:22.000 134 21186.91 18.84 42836.80 47789.92 2014-05-14 17:17:23.000 134 21186.97 18.79 42836.82 47789.91 2014-05-14 17:17:24.000 134 21187.01 18.75 42836.85 47789.96 2014-05-14 17:17:25.000 134 21187.01 18.66 42836.89 47789.99 2014-05-14 17:17:26.000 134 21187.04 18.60 42836.90 47790.05 2014-05-14 17:17:27.000 134 21187.05 18.54 42836.94 47790.07 2014-05-14 17:17:28.000 134 21187.05 18.46 42837.00 47790.13 2014-05-14 17:17:29.000 134 21187.07 18.41 42837.05 47790.17 2014-05-14 17:17:30.000 134 21187.07 18.40 42837.06 47790.21 2014-05-14 17:17:31.000 134 21187.05 18.38 42837.08 47790.26 2014-05-14 17:17:32.000 134 21187.08 18.36 42837.13 47790.28 2014-05-14 17:17:33.000 134 21187.09 18.33 42837.16 47790.32 2014-05-14 17:17:34.000 134 21187.10 18.30 42837.14 47790.34 2014-05-14 17:17:35.000 134 21187.11 18.29 42837.15 47790.37 2014-05-14 17:17:36.000 134 21187.15 18.25 42837.21 47790.39 2014-05-14 17:17:37.000 134 21187.21 18.23 42837.25 47790.42 2014-05-14 17:17:38.000 134 21187.23 18.22 42837.23 47790.45 2014-05-14 17:17:39.000 134 21187.21 18.24 42837.24 47790.46 2014-05-14 17:17:40.000 134 21187.21 18.23 42837.22 47790.48 2014-05-14 17:17:41.000 134 21187.23 18.21 42837.21 47790.46 2014-05-14 17:17:42.000 134 21187.26 18.16 42837.24 47790.48 2014-05-14 17:17:43.000 134 21187.28 18.15 42837.27 47790.48 2014-05-14 17:17:44.000 134 21187.32 18.12 42837.25 47790.49 2014-05-14 17:17:45.000 134 21187.34 18.08 42837.27 47790.51 2014-05-14 17:17:46.000 134 21187.38 18.05 42837.30 47790.54 2014-05-14 17:17:47.000 134 21187.42 18.02 42837.34 47790.57 2014-05-14 17:17:48.000 134 21187.41 18.03 42837.33 47790.59 2014-05-14 17:17:49.000 134 21187.38 18.04 42837.31 47790.63 2014-05-14 17:17:50.000 134 21187.39 18.00 42837.36 47790.66 2014-05-14 17:17:51.000 134 21187.42 17.94 42837.44 47790.67 2014-05-14 17:17:52.000 134 21187.44 17.91 42837.46 47790.73 2014-05-14 17:17:53.000 134 21187.44 17.88 42837.50 47790.77 2014-05-14 17:17:54.000 134 21187.50 17.87 42837.54 47790.81 2014-05-14 17:17:55.000 134 21187.52 17.85 42837.57 47790.87 2014-05-14 17:17:56.000 134 21187.53 17.83 42837.57 47790.89 2014-05-14 17:17:57.000 134 21187.51 17.83 42837.66 47790.93 2014-05-14 17:17:58.000 134 21187.51 17.89 42837.66 47790.94 2014-05-14 17:17:59.000 134 21187.53 17.95 42837.64 47790.98 2014-05-14 17:18:00.000 134 21187.52 18.02 42837.63 47790.98 2014-05-14 17:18:01.000 134 21187.50 18.04 42837.61 47790.94 2014-05-14 17:18:02.000 134 21187.50 18.09 42837.58 47790.91 2014-05-14 17:18:03.000 134 21187.46 18.12 42837.56 47790.89 2014-05-14 17:18:04.000 134 21187.43 18.16 42837.54 47790.87 2014-05-14 17:18:05.000 134 21187.44 18.20 42837.50 47790.85 2014-05-14 17:18:06.000 134 21187.40 18.22 42837.49 47790.80 2014-05-14 17:18:07.000 134 21187.38 18.29 42837.45 47790.75 2014-05-14 17:18:08.000 134 21187.34 18.33 42837.41 47790.73 2014-05-14 17:18:09.000 134 21187.32 18.33 42837.39 47790.67 2014-05-14 17:18:10.000 134 21187.29 18.37 42837.38 47790.65 2014-05-14 17:18:11.000 134 21187.28 18.44 42837.33 47790.64 2014-05-14 17:18:12.000 134 21187.25 18.53 42837.27 47790.56 2014-05-14 17:18:13.000 134 21187.24 18.62 42837.22 47790.52 2014-05-14 17:18:14.000 134 21187.27 18.68 42837.19 47790.48 2014-05-14 17:18:15.000 134 21187.30 18.73 42837.14 47790.43 2014-05-14 17:18:16.000 134 21187.32 18.75 42837.08 47790.35 2014-05-14 17:18:17.000 134 21187.34 18.71 42837.05 47790.33 2014-05-14 17:18:18.000 134 21187.34 18.65 42837.05 47790.32 2014-05-14 17:18:19.000 134 21187.32 18.60 42837.06 47790.34 2014-05-14 17:18:20.000 134 21187.33 18.57 42837.09 47790.38 2014-05-14 17:18:21.000 134 21187.39 18.52 42837.14 47790.41 2014-05-14 17:18:22.000 134 21187.42 18.47 42837.16 47790.45 2014-05-14 17:18:23.000 134 21187.40 18.46 42837.18 47790.49 2014-05-14 17:18:24.000 134 21187.41 18.44 42837.20 47790.52 2014-05-14 17:18:25.000 134 21187.36 18.44 42837.20 47790.53 2014-05-14 17:18:26.000 134 21187.36 18.39 42837.28 47790.55 2014-05-14 17:18:27.000 134 21187.36 18.35 42837.30 47790.58 2014-05-14 17:18:28.000 134 21187.37 18.28 42837.33 47790.58 2014-05-14 17:18:29.000 134 21187.40 18.21 42837.40 47790.65 2014-05-14 17:18:30.000 134 21187.41 18.17 42837.44 47790.68 2014-05-14 17:18:31.000 134 21187.43 18.14 42837.46 47790.74 2014-05-14 17:18:32.000 134 21187.45 18.11 42837.52 47790.81 2014-05-14 17:18:33.000 134 21187.48 18.02 42837.60 47790.86 2014-05-14 17:18:34.000 134 21187.52 17.96 42837.65 47790.94 2014-05-14 17:18:35.000 134 21187.55 17.92 42837.72 47790.99 2014-05-14 17:18:36.000 134 21187.62 17.91 42837.77 47791.08 2014-05-14 17:18:37.000 134 21187.61 17.92 42837.80 47791.13 2014-05-14 17:18:38.000 134 21187.59 17.96 42837.80 47791.15 2014-05-14 17:18:39.000 134 21187.58 18.01 42837.78 47791.14 2014-05-14 17:18:40.000 134 21187.58 18.02 42837.78 47791.13 2014-05-14 17:18:41.000 134 21187.58 18.02 42837.79 47791.13 2014-05-14 17:18:42.000 134 21187.62 17.99 42837.78 47791.14 2014-05-14 17:18:43.000 134 21187.65 17.99 42837.79 47791.12 2014-05-14 17:18:44.000 134 21187.64 17.98 42837.78 47791.16 2014-05-14 17:18:45.000 134 21187.63 17.97 42837.78 47791.14 2014-05-14 17:18:46.000 134 21187.65 17.92 42837.78 47791.15 2014-05-14 17:18:47.000 134 21187.68 17.88 42837.79 47791.17 2014-05-14 17:18:48.000 134 21187.64 17.91 42837.81 47791.18 2014-05-14 17:18:49.000 134 21187.65 17.92 42837.79 47791.20 2014-05-14 17:18:50.000 134 21187.68 17.91 42837.80 47791.20 2014-05-14 17:18:51.000 134 21187.69 17.90 42837.78 47791.21 2014-05-14 17:18:52.000 134 21187.70 17.91 42837.79 47791.21 2014-05-14 17:18:53.000 134 21187.70 17.91 42837.81 47791.20 2014-05-14 17:18:54.000 134 21187.72 17.94 42837.79 47791.21 2014-05-14 17:18:55.000 134 21187.70 17.95 42837.78 47791.19 2014-05-14 17:18:56.000 134 21187.69 17.97 42837.75 47791.16 2014-05-14 17:18:57.000 134 21187.68 17.99 42837.74 47791.13 2014-05-14 17:18:58.000 134 21187.70 17.99 42837.72 47791.14 2014-05-14 17:18:59.000 134 21187.70 17.97 42837.72 47791.12 2014-05-14 17:19:00.000 134 21187.71 17.92 42837.76 47791.13 2014-05-14 17:19:01.000 134 21187.73 17.88 42837.79 47791.15 2014-05-14 17:19:02.000 134 21187.77 17.85 42837.78 47791.18 2014-05-14 17:19:03.000 134 21187.78 17.83 42837.81 47791.20 2014-05-14 17:19:04.000 134 21187.78 17.80 42837.87 47791.23 2014-05-14 17:19:05.000 134 21187.76 17.81 42837.87 47791.28 2014-05-14 17:19:06.000 134 21187.73 17.82 42837.88 47791.28 2014-05-14 17:19:07.000 134 21187.74 17.85 42837.82 47791.28 2014-05-14 17:19:08.000 134 21187.75 17.85 42837.84 47791.28 2014-05-14 17:19:09.000 134 21187.81 17.79 42837.90 47791.31 2014-05-14 17:19:10.000 134 21187.85 17.72 42837.93 47791.32 2014-05-14 17:19:11.000 134 21187.89 17.71 42837.99 47791.38 2014-05-14 17:19:12.000 134 21187.89 17.69 42838.04 47791.42 2014-05-14 17:19:13.000 134 21187.91 17.70 42838.06 47791.44 2014-05-14 17:19:14.000 134 21187.90 17.71 42838.04 47791.44 2014-05-14 17:19:15.000 134 21187.96 17.65 42838.07 47791.45 2014-05-14 17:19:16.000 134 21188.01 17.56 42838.11 47791.49 2014-05-14 17:19:17.000 134 21188.05 17.52 42838.18 47791.54 2014-05-14 17:19:18.000 134 21188.11 17.45 42838.24 47791.63 2014-05-14 17:19:19.000 134 21188.13 17.42 42838.26 47791.70 2014-05-14 17:19:20.000 134 21188.14 17.40 42838.30 47791.74 2014-05-14 17:19:21.000 134 21188.19 17.37 42838.35 47791.81 2014-05-14 17:19:22.000 134 21188.24 17.33 42838.37 47791.85 2014-05-14 17:19:23.000 134 21188.28 17.28 42838.44 47791.90 2014-05-14 17:19:24.000 134 21188.34 17.24 42838.45 47791.96 2014-05-14 17:19:25.000 134 21188.36 17.23 42838.50 47792.03 2014-05-14 17:19:26.000 134 21188.40 17.26 42838.55 47792.06 2014-05-14 17:19:27.000 134 21188.41 17.26 42838.55 47792.10 2014-05-14 17:19:28.000 134 21188.44 17.24 42838.55 47792.12 2014-05-14 17:19:29.000 134 21188.43 17.28 42838.54 47792.11 2014-05-14 17:19:30.000 134 21188.37 17.37 42838.49 47792.11 2014-05-14 17:19:31.000 134 21188.34 17.48 42838.44 47792.05 2014-05-14 17:19:32.000 134 21188.36 17.51 42838.41 47792.02 2014-05-14 17:19:33.000 134 21188.36 17.49 42838.37 47791.96 2014-05-14 17:19:34.000 134 21188.38 17.46 42838.38 47791.96 2014-05-14 17:19:35.000 134 21188.38 17.50 42838.35 47791.95 2014-05-14 17:19:36.000 134 21188.39 17.59 42838.32 47791.94 2014-05-14 17:19:37.000 134 21188.38 17.63 42838.27 47791.91 2014-05-14 17:19:38.000 134 21188.37 17.66 42838.22 47791.86 2014-05-14 17:19:39.000 134 21188.37 17.67 42838.19 47791.83 2014-05-14 17:19:40.000 134 21188.38 17.69 42838.18 47791.82 2014-05-14 17:19:41.000 134 21188.36 17.76 42838.14 47791.77 2014-05-14 17:19:42.000 134 21188.32 17.87 42838.10 47791.75 2014-05-14 17:19:43.000 134 21188.31 17.95 42838.05 47791.67 2014-05-14 17:19:44.000 134 21188.31 17.98 42837.94 47791.61 2014-05-14 17:19:45.000 134 21188.33 18.00 42837.87 47791.53 2014-05-14 17:19:46.000 134 21188.33 17.98 42837.85 47791.52 2014-05-14 17:19:47.000 134 21188.34 17.94 42837.86 47791.48 2014-05-14 17:19:48.000 134 21188.32 17.87 42837.86 47791.49 2014-05-14 17:19:49.000 134 21188.32 17.81 42837.87 47791.48 2014-05-14 17:19:50.000 134 21188.31 17.75 42837.85 47791.49 2014-05-14 17:19:51.000 134 21188.27 17.76 42837.89 47791.47 2014-05-14 17:19:52.000 134 21188.22 17.81 42837.87 47791.44 2014-05-14 17:19:53.000 134 21188.22 17.85 42837.82 47791.42 2014-05-14 17:19:54.000 134 21188.23 17.91 42837.76 47791.38 2014-05-14 17:19:55.000 134 21188.23 17.97 42837.68 47791.33 2014-05-14 17:19:56.000 134 21188.23 18.03 42837.65 47791.31 2014-05-14 17:19:57.000 134 21188.16 18.14 42837.60 47791.23 2014-05-14 17:19:58.000 134 21188.12 18.18 42837.54 47791.18 2014-05-14 17:19:59.000 134 21188.12 18.20 42837.53 47791.14 2014-05-14 17:20:00.000 134 21188.06 18.27 42837.52 47791.07 2014-05-14 17:20:01.000 134 21187.98 18.36 42837.46 47791.01 2014-05-14 17:20:02.000 134 21187.94 18.40 42837.43 47790.96 2014-05-14 17:20:03.000 134 21187.92 18.44 42837.35 47790.88 2014-05-14 17:20:04.000 134 21187.92 18.47 42837.34 47790.83 2014-05-14 17:20:05.000 134 21187.92 18.47 42837.28 47790.80 2014-05-14 17:20:06.000 134 21187.93 18.47 42837.26 47790.78 2014-05-14 17:20:07.000 134 21187.91 18.47 42837.28 47790.78 2014-05-14 17:20:08.000 134 21187.93 18.50 42837.28 47790.75 2014-05-14 17:20:09.000 134 21187.91 18.52 42837.28 47790.74 2014-05-14 17:20:10.000 134 21187.88 18.58 42837.22 47790.75 2014-05-14 17:20:11.000 134 21187.90 18.62 42837.21 47790.70 2014-05-14 17:20:12.000 134 21187.92 18.65 42837.17 47790.68 2014-05-14 17:20:13.000 134 21187.89 18.70 42837.16 47790.63 2014-05-14 17:20:14.000 134 21187.88 18.73 42837.09 47790.56 2014-05-14 17:20:15.000 134 21187.87 18.74 42837.02 47790.53 2014-05-14 17:20:16.000 134 21187.90 18.72 42837.00 47790.51 2014-05-14 17:20:17.000 134 21187.96 18.71 42837.01 47790.51 2014-05-14 17:20:18.000 134 21187.97 18.64 42837.00 47790.52 2014-05-14 17:20:19.000 134 21187.98 18.61 42837.06 47790.54 2014-05-14 17:20:20.000 134 21188.01 18.63 42837.06 47790.59 2014-05-14 17:20:21.000 134 21187.98 18.66 42837.08 47790.60 2014-05-14 17:20:22.000 134 21187.97 18.72 42837.08 47790.59 2014-05-14 17:20:23.000 134 21187.92 18.75 42837.06 47790.57 2014-05-14 17:20:24.000 134 21187.95 18.75 42837.05 47790.55 2014-05-14 17:20:25.000 134 21187.97 18.69 42837.08 47790.51 2014-05-14 17:20:26.000 134 21188.01 18.59 42837.10 47790.56 2014-05-14 17:20:27.000 134 21188.01 18.50 42837.11 47790.60 2014-05-14 17:20:28.000 134 21188.01 18.42 42837.18 47790.64 2014-05-14 17:20:29.000 134 21187.99 18.37 42837.24 47790.70 2014-05-14 17:20:30.000 134 21188.05 18.34 42837.28 47790.76 2014-05-14 17:20:31.000 134 21188.04 18.34 42837.34 47790.83 2014-05-14 17:20:32.000 134 21188.05 18.33 42837.37 47790.85 2014-05-14 17:20:33.000 134 21188.08 18.33 42837.39 47790.91 2014-05-14 17:20:34.000 134 21188.08 18.34 42837.40 47790.91 2014-05-14 17:20:35.000 134 21188.07 18.38 42837.37 47790.93 2014-05-14 17:20:36.000 134 21188.06 18.40 42837.39 47790.91 2014-05-14 17:20:37.000 134 21188.02 18.43 42837.35 47790.91 2014-05-14 17:20:38.000 134 21188.03 18.43 42837.32 47790.87 2014-05-14 17:20:39.000 134 21188.02 18.44 42837.33 47790.86 2014-05-14 17:20:40.000 134 21187.98 18.42 42837.34 47790.84 2014-05-14 17:20:41.000 134 21187.94 18.36 42837.35 47790.84 2014-05-14 17:20:42.000 134 21187.96 18.33 42837.38 47790.83 2014-05-14 17:20:43.000 134 21187.97 18.26 42837.38 47790.85 2014-05-14 17:20:44.000 134 21187.95 18.19 42837.44 47790.90 2014-05-14 17:20:45.000 134 21187.96 18.13 42837.51 47790.90 2014-05-14 17:20:46.000 134 21187.98 18.13 42837.51 47790.97 2014-05-14 17:20:47.000 134 21187.94 18.15 42837.53 47791.00 2014-05-14 17:20:48.000 134 21187.96 18.15 42837.54 47790.99 2014-05-14 17:20:49.000 134 21187.98 18.18 42837.53 47791.02 2014-05-14 17:20:50.000 134 21187.96 18.17 42837.51 47791.00 2014-05-14 17:20:51.000 134 21187.94 18.17 42837.53 47790.97 2014-05-14 17:20:52.000 134 21187.95 18.18 42837.52 47791.00 2014-05-14 17:20:53.000 134 21187.95 18.18 42837.50 47790.98 2014-05-14 17:20:54.000 134 21187.94 18.17 42837.49 47790.99 2014-05-14 17:20:55.000 134 21187.93 18.19 42837.50 47790.98 2014-05-14 17:20:56.000 134 21187.94 18.22 42837.54 47790.99 2014-05-14 17:20:57.000 134 21187.96 18.23 42837.51 47790.97 2014-05-14 17:20:58.000 134 21187.97 18.22 42837.51 47790.99 2014-05-14 17:20:59.000 134 21187.97 18.21 42837.52 47790.97 2014-05-14 17:21:00.000 134 21188.00 18.21 42837.51 47790.99 2014-05-14 17:21:01.000 134 21188.02 18.25 42837.51 47791.01 2014-05-14 17:21:02.000 134 21188.03 18.25 42837.48 47791.03 2014-05-14 17:21:03.000 134 21188.07 18.24 42837.49 47791.02 2014-05-14 17:21:04.000 134 21188.08 18.23 42837.50 47791.04 2014-05-14 17:21:05.000 134 21188.06 18.21 42837.56 47791.03 2014-05-14 17:21:06.000 134 21188.06 18.17 42837.57 47791.04 2014-05-14 17:21:07.000 134 21188.04 18.16 42837.58 47791.07 2014-05-14 17:21:08.000 134 21188.06 18.15 42837.61 47791.09 2014-05-14 17:21:09.000 134 21188.11 18.17 42837.59 47791.09 2014-05-14 17:21:10.000 134 21188.13 18.19 42837.60 47791.10 2014-05-14 17:21:11.000 134 21188.10 18.18 42837.59 47791.13 2014-05-14 17:21:12.000 134 21188.09 18.17 42837.59 47791.14 2014-05-14 17:21:13.000 134 21188.12 18.15 42837.62 47791.12 2014-05-14 17:21:14.000 134 21188.09 18.18 42837.58 47791.11 2014-05-14 17:21:15.000 134 21188.06 18.23 42837.56 47791.09 2014-05-14 17:21:16.000 134 21188.00 18.31 42837.51 47791.08 2014-05-14 17:21:17.000 134 21187.98 18.34 42837.50 47791.04 2014-05-14 17:21:18.000 134 21188.00 18.37 42837.46 47791.03 2014-05-14 17:21:19.000 134 21188.01 18.38 42837.42 47790.96 2014-05-14 17:21:20.000 134 21188.01 18.39 42837.42 47790.94 2014-05-14 17:21:21.000 134 21188.01 18.40 42837.38 47790.93 2014-05-14 17:21:22.000 134 21187.97 18.44 42837.35 47790.93 2014-05-14 17:21:23.000 134 21187.95 18.47 42837.33 47790.87 2014-05-14 17:21:24.000 134 21187.94 18.46 42837.32 47790.85 2014-05-14 17:21:25.000 134 21187.95 18.47 42837.32 47790.83 2014-05-14 17:21:26.000 134 21187.96 18.47 42837.32 47790.82 2014-05-14 17:21:27.000 134 21187.97 18.44 42837.32 47790.83 2014-05-14 17:21:28.000 134 21187.96 18.41 42837.32 47790.83 2014-05-14 17:21:29.000 134 21187.97 18.38 42837.38 47790.86 2014-05-14 17:21:30.000 134 21187.98 18.39 42837.34 47790.85 2014-05-14 17:21:31.000 134 21187.95 18.34 42837.34 47790.85 2014-05-14 17:21:32.000 134 21187.93 18.27 42837.37 47790.83 2014-05-14 17:21:33.000 134 21187.91 18.23 42837.36 47790.84 2014-05-14 17:21:34.000 134 21187.89 18.20 42837.35 47790.83 2014-05-14 17:21:35.000 134 21187.88 18.17 42837.38 47790.83 2014-05-14 17:21:36.000 134 21187.92 18.14 42837.40 47790.83 2014-05-14 17:21:37.000 134 21187.87 18.14 42837.38 47790.83 2014-05-14 17:21:38.000 134 21187.82 18.16 42837.36 47790.83 2014-05-14 17:21:39.000 134 21187.79 18.21 42837.32 47790.80 2014-05-14 17:21:40.000 134 21187.80 18.25 42837.32 47790.77 2014-05-14 17:21:41.000 134 21187.80 18.29 42837.34 47790.75 2014-05-14 17:21:42.000 134 21187.80 18.31 42837.30 47790.72 2014-05-14 17:21:43.000 134 21187.83 18.32 42837.24 47790.71 2014-05-14 17:21:44.000 134 21187.83 18.34 42837.21 47790.68 2014-05-14 17:21:45.000 134 21187.84 18.35 42837.21 47790.65 2014-05-14 17:21:46.000 134 21187.87 18.34 42837.22 47790.65 2014-05-14 17:21:47.000 134 21187.91 18.30 42837.19 47790.66 2014-05-14 17:21:48.000 134 21187.90 18.25 42837.21 47790.68 2014-05-14 17:21:49.000 134 21187.93 18.16 42837.26 47790.69 2014-05-14 17:21:50.000 134 21187.99 18.14 42837.27 47790.72 2014-05-14 17:21:51.000 134 21188.06 18.06 42837.31 47790.76 2014-05-14 17:21:52.000 134 21188.11 17.98 42837.36 47790.85 2014-05-14 17:21:53.000 134 21188.14 17.91 42837.39 47790.90 2014-05-14 17:21:54.000 134 21188.14 17.85 42837.47 47790.96 2014-05-14 17:21:55.000 134 21188.17 17.81 42837.53 47791.01 2014-05-14 17:21:56.000 134 21188.16 17.83 42837.56 47791.09 2014-05-14 17:21:57.000 134 21188.13 17.87 42837.57 47791.11 2014-05-14 17:21:58.000 134 21188.11 17.89 42837.55 47791.12 2014-05-14 17:21:59.000 134 21188.09 17.91 42837.58 47791.10 2014-05-14 17:22:00.000 134 21188.07 17.92 42837.58 47791.10 2014-05-14 17:22:01.000 134 21188.09 17.94 42837.56 47791.08 2014-05-14 17:22:02.000 134 21188.06 17.95 42837.58 47791.11 2014-05-14 17:22:03.000 134 21188.06 17.97 42837.58 47791.09 2014-05-14 17:22:04.000 134 21188.03 18.01 42837.58 47791.06 2014-05-14 17:22:05.000 134 21188.01 18.06 42837.53 47791.05 2014-05-14 17:22:06.000 134 21187.95 18.11 42837.51 47791.02 2014-05-14 17:22:07.000 134 21187.92 18.16 42837.47 47790.96 2014-05-14 17:22:08.000 134 21187.88 18.22 42837.37 47790.92 2014-05-14 17:22:09.000 134 21187.84 18.25 42837.28 47790.82 2014-05-14 17:22:10.000 134 21187.84 18.26 42837.29 47790.76 2014-05-14 17:22:11.000 134 21187.86 18.18 42837.24 47790.72 2014-05-14 17:22:12.000 134 21187.89 18.10 42837.25 47790.73 2014-05-14 17:22:13.000 134 21187.93 18.10 42837.28 47790.75 2014-05-14 17:22:14.000 134 21187.96 18.17 42837.29 47790.78 2014-05-14 17:22:15.000 134 21187.98 18.26 42837.27 47790.83 2014-05-14 17:22:16.000 134 21188.00 18.34 42837.22 47790.80 2014-05-14 17:22:17.000 134 21188.00 18.38 42837.22 47790.77 2014-05-14 17:22:18.000 134 21188.02 18.43 42837.19 47790.75 2014-05-14 17:22:19.000 134 21188.03 18.44 42837.18 47790.75 2014-05-14 17:22:20.000 134 21188.00 18.41 42837.16 47790.73 2014-05-14 17:22:21.000 134 21188.03 18.37 42837.19 47790.73 2014-05-14 17:22:22.000 134 21188.09 18.34 42837.19 47790.75 2014-05-14 17:22:23.000 134 21188.17 18.31 42837.24 47790.80 2014-05-14 17:22:24.000 134 21188.21 18.28 42837.28 47790.86 2014-05-14 17:22:25.000 134 21188.22 18.25 42837.35 47790.90 2014-05-14 17:22:26.000 134 21188.23 18.21 42837.39 47790.93 2014-05-14 17:22:27.000 134 21188.22 18.16 42837.43 47790.98 2014-05-14 17:22:28.000 134 21188.24 18.09 42837.51 47791.05 2014-05-14 17:22:29.000 134 21188.26 18.08 42837.55 47791.07 2014-05-14 17:22:30.000 134 21188.25 18.12 42837.56 47791.12 2014-05-14 17:22:31.000 134 21188.24 18.11 42837.58 47791.17 2014-05-14 17:22:32.000 134 21188.27 18.09 42837.61 47791.18 2014-05-14 17:22:33.000 134 21188.31 18.06 42837.64 47791.24 2014-05-14 17:22:34.000 134 21188.31 18.06 42837.69 47791.27 2014-05-14 17:22:35.000 134 21188.36 18.04 42837.72 47791.31 2014-05-14 17:22:36.000 134 21188.37 18.01 42837.77 47791.33 2014-05-14 17:22:37.000 134 21188.37 17.97 42837.78 47791.40 2014-05-14 17:22:38.000 134 21188.37 17.94 42837.82 47791.42 2014-05-14 17:22:39.000 134 21188.39 17.93 42837.88 47791.45 2014-05-14 17:22:40.000 134 21188.38 17.90 42837.87 47791.48 2014-05-14 17:22:41.000 134 21188.38 17.88 42837.91 47791.49 2014-05-14 17:22:42.000 134 21188.38 17.88 42837.89 47791.51 2014-05-14 17:22:43.000 134 21188.38 17.92 42837.89 47791.50 2014-05-14 17:22:44.000 134 21188.32 17.96 42837.83 47791.46 2014-05-14 17:22:45.000 134 21188.28 17.99 42837.82 47791.45 2014-05-14 17:22:46.000 134 21188.28 18.00 42837.80 47791.38 2014-05-14 17:22:47.000 134 21188.27 18.05 42837.76 47791.37 2014-05-14 17:22:48.000 134 21188.26 18.07 42837.72 47791.33 2014-05-14 17:22:49.000 134 21188.27 18.07 42837.70 47791.32 2014-05-14 17:22:50.000 134 21188.29 18.05 42837.67 47791.31 2014-05-14 17:22:51.000 134 21188.33 18.00 42837.68 47791.29 2014-05-14 17:22:52.000 134 21188.33 17.98 42837.70 47791.27 2014-05-14 17:22:53.000 134 21188.32 17.99 42837.68 47791.30 2014-05-14 17:22:54.000 134 21188.32 18.00 42837.68 47791.32 2014-05-14 17:22:55.000 134 21188.32 18.01 42837.71 47791.29 2014-05-14 17:22:56.000 134 21188.33 17.99 42837.72 47791.32 2014-05-14 17:22:57.000 134 21188.32 17.99 42837.73 47791.34 2014-05-14 17:22:58.000 134 21188.30 18.02 42837.78 47791.38 2014-05-14 17:22:59.000 134 21188.31 18.05 42837.80 47791.35 2014-05-14 17:23:00.000 134 21188.32 18.07 42837.82 47791.40 2014-05-14 17:23:01.000 134 21188.35 18.05 42837.82 47791.40 2014-05-14 17:23:02.000 134 21188.35 18.05 42837.81 47791.43 2014-05-14 17:23:03.000 134 21188.34 18.06 42837.80 47791.43 2014-05-14 17:23:04.000 134 21188.32 18.10 42837.81 47791.45 2014-05-14 17:23:05.000 134 21188.28 18.16 42837.82 47791.44 2014-05-14 17:23:06.000 134 21188.28 18.20 42837.80 47791.41 2014-05-14 17:23:07.000 134 21188.28 18.19 42837.80 47791.42 2014-05-14 17:23:08.000 134 21188.30 18.20 42837.83 47791.42 2014-05-14 17:23:09.000 134 21188.32 18.20 42837.84 47791.44 2014-05-14 17:23:10.000 134 21188.33 18.24 42837.81 47791.45 2014-05-14 17:23:11.000 134 21188.33 18.28 42837.84 47791.47 2014-05-14 17:23:12.000 134 21188.32 18.32 42837.85 47791.42 2014-05-14 17:23:13.000 134 21188.31 18.37 42837.79 47791.43 2014-05-14 17:23:14.000 134 21188.30 18.39 42837.75 47791.38 2014-05-14 17:23:15.000 134 21188.30 18.41 42837.71 47791.38 2014-05-14 17:23:16.000 134 21188.36 18.40 42837.74 47791.38 2014-05-14 17:23:17.000 134 21188.38 18.38 42837.73 47791.36 2014-05-14 17:23:18.000 134 21188.40 18.33 42837.71 47791.36 2014-05-14 17:23:19.000 134 21188.44 18.26 42837.74 47791.39 2014-05-14 17:23:20.000 134 21188.46 18.19 42837.79 47791.42 2014-05-14 17:23:21.000 134 21188.44 18.19 42837.83 47791.45 2014-05-14 17:23:22.000 134 21188.46 18.21 42837.85 47791.51 2014-05-14 17:23:23.000 134 21188.43 18.20 42837.85 47791.52 2014-05-14 17:23:24.000 134 21188.42 18.17 42837.89 47791.54 2014-05-14 17:23:25.000 134 21188.42 18.15 42837.89 47791.53 2014-05-14 17:23:26.000 134 21188.40 18.15 42837.93 47791.55 2014-05-14 17:23:27.000 134 21188.40 18.15 42837.94 47791.55 2014-05-14 17:23:28.000 134 21188.39 18.17 42837.94 47791.56 2014-05-14 17:23:29.000 134 21188.35 18.21 42837.92 47791.55 2014-05-14 17:23:30.000 134 21188.31 18.26 42837.90 47791.53 2014-05-14 17:23:31.000 134 21188.27 18.32 42837.87 47791.51 2014-05-14 17:23:32.000 134 21188.28 18.34 42837.86 47791.46 2014-05-14 17:23:33.000 134 21188.28 18.39 42837.83 47791.43 2014-05-14 17:23:34.000 134 21188.30 18.38 42837.78 47791.41 2014-05-14 17:23:35.000 134 21188.32 18.36 42837.75 47791.41 2014-05-14 17:23:36.000 134 21188.33 18.32 42837.78 47791.42 2014-05-14 17:23:37.000 134 21188.35 18.31 42837.82 47791.43 2014-05-14 17:23:38.000 134 21188.40 18.23 42837.82 47791.46 2014-05-14 17:23:39.000 134 21188.45 18.17 42837.87 47791.49 2014-05-14 17:23:40.000 134 21188.52 18.14 42837.93 47791.55 2014-05-14 17:23:41.000 134 21188.53 18.13 42837.93 47791.62 2014-05-14 17:23:42.000 134 21188.55 18.10 42837.99 47791.66 2014-05-14 17:23:43.000 134 21188.53 18.11 42838.03 47791.71 2014-05-14 17:23:44.000 134 21188.51 18.16 42838.06 47791.74 2014-05-14 17:23:45.000 134 21188.49 18.22 42838.09 47791.76 2014-05-14 17:23:46.000 134 21188.48 18.27 42838.03 47791.72 2014-05-14 17:23:47.000 134 21188.46 18.31 42838.03 47791.70 2014-05-14 17:23:48.000 134 21188.45 18.35 42838.02 47791.66 2014-05-14 17:23:49.000 134 21188.48 18.35 42837.97 47791.66 2014-05-14 17:23:50.000 134 21188.54 18.35 42837.99 47791.65 2014-05-14 17:23:51.000 134 21188.58 18.37 42837.97 47791.66 2014-05-14 17:23:52.000 134 21188.62 18.39 42837.95 47791.66 2014-05-14 17:23:53.000 134 21188.66 18.40 42837.94 47791.68 2014-05-14 17:23:54.000 134 21188.66 18.38 42837.92 47791.69 2014-05-14 17:23:55.000 134 21188.67 18.38 42837.93 47791.69 2014-05-14 17:23:56.000 134 21188.68 18.34 42837.95 47791.72 2014-05-14 17:23:57.000 134 21188.68 18.32 42838.00 47791.75 2014-05-14 17:23:58.000 134 21188.70 18.27 42838.05 47791.77 2014-05-14 17:23:59.000 134 21188.72 18.26 42838.11 47791.82 2014-05-14 17:24:00.000 134 21188.78 18.28 42838.13 47791.86 2014-05-14 17:24:01.000 134 21188.79 18.28 42838.18 47791.90 2014-05-14 17:24:02.000 134 21188.85 18.29 42838.22 47791.97 2014-05-14 17:24:03.000 134 21188.90 18.28 42838.23 47792.01 2014-05-14 17:24:04.000 134 21188.92 18.28 42838.26 47792.07 2014-05-14 17:24:05.000 134 21188.94 18.30 42838.27 47792.08 2014-05-14 17:24:06.000 134 21188.95 18.35 42838.29 47792.09 2014-05-14 17:24:07.000 134 21188.93 18.42 42838.22 47792.10 2014-05-14 17:24:08.000 134 21188.88 18.48 42838.21 47792.08 2014-05-14 17:24:09.000 134 21188.84 18.49 42838.15 47792.02 2014-05-14 17:24:10.000 134 21188.89 18.52 42838.14 47791.98 2014-05-14 17:24:11.000 134 21188.82 18.57 42838.13 47791.94 2014-05-14 17:24:12.000 134 21188.82 18.60 42838.09 47791.90 2014-05-14 17:24:13.000 134 21188.79 18.62 42838.06 47791.88 2014-05-14 17:24:14.000 134 21188.77 18.62 42838.04 47791.86 2014-05-14 17:24:15.000 134 21188.78 18.60 42838.04 47791.84 2014-05-14 17:24:16.000 134 21188.77 18.61 42838.05 47791.79 2014-05-14 17:24:17.000 134 21188.75 18.65 42838.03 47791.80 2014-05-14 17:24:18.000 134 21188.72 18.73 42837.99 47791.78 2014-05-14 17:24:19.000 134 21188.69 18.80 42837.93 47791.73 2014-05-14 17:24:20.000 134 21188.63 18.85 42837.86 47791.65 2014-05-14 17:24:21.000 134 21188.61 18.90 42837.80 47791.58 2014-05-14 17:24:22.000 134 21188.61 18.93 42837.75 47791.54 2014-05-14 17:24:23.000 134 21188.59 18.96 42837.69 47791.49 2014-05-14 17:24:24.000 134 21188.58 19.01 42837.68 47791.45 2014-05-14 17:24:25.000 134 21188.56 19.01 42837.64 47791.41 2014-05-14 17:24:26.000 134 21188.58 18.98 42837.62 47791.38 2014-05-14 17:24:27.000 134 21188.57 19.00 42837.60 47791.35 2014-05-14 17:24:28.000 134 21188.56 19.06 42837.54 47791.33 2014-05-14 17:24:29.000 134 21188.55 19.11 42837.52 47791.31 2014-05-14 17:24:30.000 134 21188.50 19.14 42837.50 47791.24 2014-05-14 17:24:31.000 134 21188.51 19.16 42837.46 47791.18 2014-05-14 17:24:32.000 134 21188.46 19.17 42837.43 47791.18 2014-05-14 17:24:33.000 134 21188.39 19.25 42837.35 47791.15 2014-05-14 17:24:34.000 134 21188.38 19.32 42837.29 47791.05 2014-05-14 17:24:35.000 134 21188.35 19.33 42837.27 47791.00 2014-05-14 17:24:36.000 134 21188.34 19.34 42837.27 47790.98 2014-05-14 17:24:37.000 134 21188.36 19.39 42837.22 47790.92 2014-05-14 17:24:38.000 134 21188.37 19.41 42837.19 47790.88 2014-05-14 17:24:39.000 134 21188.35 19.42 42837.17 47790.86 2014-05-14 17:24:40.000 134 21188.31 19.48 42837.13 47790.82 2014-05-14 17:24:41.000 134 21188.29 19.55 42837.07 47790.78 2014-05-14 17:24:42.000 134 21188.23 19.63 42837.00 47790.72 2014-05-14 17:24:43.000 134 21188.15 19.74 42836.91 47790.65 2014-05-14 17:24:44.000 134 21188.10 19.85 42836.84 47790.53 2014-05-14 17:24:45.000 134 21188.05 19.90 42836.75 47790.41 2014-05-14 17:24:46.000 134 21188.02 19.89 42836.71 47790.32 2014-05-14 17:24:47.000 134 21188.01 19.88 42836.67 47790.27 2014-05-14 17:24:48.000 134 21188.02 19.88 42836.68 47790.24 2014-05-14 17:24:49.000 134 21188.00 19.91 42836.66 47790.23 2014-05-14 17:24:50.000 134 21188.00 19.91 42836.60 47790.23 2014-05-14 17:24:51.000 134 21187.98 19.87 42836.60 47790.17 2014-05-14 17:24:52.000 134 21187.99 19.86 42836.60 47790.19 2014-05-14 17:24:53.000 134 21188.01 19.88 42836.61 47790.20 2014-05-14 17:24:54.000 134 21188.02 19.86 42836.57 47790.21 2014-05-14 17:24:55.000 134 21188.00 19.87 42836.56 47790.21 2014-05-14 17:24:56.000 134 21188.02 19.90 42836.58 47790.23 2014-05-14 17:24:57.000 134 21188.00 19.94 42836.54 47790.22 2014-05-14 17:24:58.000 134 21187.97 19.99 42836.50 47790.20 2014-05-14 17:24:59.000 134 21187.95 20.05 42836.40 47790.15 2014-05-14 17:25:00.000 134 21187.95 20.09 42836.40 47790.07 2014-05-14 17:25:01.000 134 21187.92 20.11 42836.35 47790.03 2014-05-14 17:25:02.000 134 21187.90 20.10 42836.35 47790.00 2014-05-14 17:25:03.000 134 21187.91 20.14 42836.31 47789.97 2014-05-14 17:25:04.000 134 21187.92 20.11 42836.31 47789.94 2014-05-14 17:25:05.000 134 21187.97 20.03 42836.32 47789.95 2014-05-14 17:25:06.000 134 21188.00 19.95 42836.35 47790.00 2014-05-14 17:25:07.000 134 21188.04 19.89 42836.40 47790.04 2014-05-14 17:25:08.000 134 21188.06 19.86 42836.43 47790.08 2014-05-14 17:25:09.000 134 21188.07 19.85 42836.45 47790.15 2014-05-14 17:25:10.000 134 21188.09 19.84 42836.49 47790.19 2014-05-14 17:25:11.000 134 21188.10 19.82 42836.51 47790.22 2014-05-14 17:25:12.000 134 21188.14 19.77 42836.56 47790.25 2014-05-14 17:25:13.000 134 21188.12 19.73 42836.58 47790.28 2014-05-14 17:25:14.000 134 21188.11 19.67 42836.64 47790.34 2014-05-14 17:25:15.000 134 21188.08 19.67 42836.70 47790.36 2014-05-14 17:25:16.000 134 21188.04 19.68 42836.75 47790.36 2014-05-14 17:25:17.000 134 21188.07 19.65 42836.76 47790.39 2014-05-14 17:25:18.000 134 21188.06 19.62 42836.79 47790.43 2014-05-14 17:25:19.000 134 21188.05 19.64 42836.83 47790.46 2014-05-14 17:25:20.000 134 21188.07 19.66 42836.86 47790.49 2014-05-14 17:25:21.000 134 21188.07 19.66 42836.83 47790.50 2014-05-14 17:25:22.000 134 21188.08 19.66 42836.83 47790.49 2014-05-14 17:25:23.000 134 21188.10 19.65 42836.82 47790.51 2014-05-14 17:25:24.000 134 21188.11 19.62 42836.84 47790.54 2014-05-14 17:25:25.000 134 21188.14 19.65 42836.82 47790.52 2014-05-14 17:25:26.000 134 21188.14 19.64 42836.84 47790.53 2014-05-14 17:25:27.000 134 21188.12 19.60 42836.86 47790.50 2014-05-14 17:25:28.000 134 21188.14 19.56 42836.89 47790.56 2014-05-14 17:25:29.000 134 21188.17 19.52 42836.91 47790.58 2014-05-14 17:25:30.000 134 21188.18 19.49 42836.93 47790.61 2014-05-14 17:25:31.000 134 21188.20 19.47 42836.95 47790.64 2014-05-14 17:25:32.000 134 21188.20 19.48 42836.99 47790.66 2014-05-14 17:25:33.000 134 21188.16 19.50 42836.99 47790.66 2014-05-14 17:25:34.000 134 21188.18 19.49 42837.01 47790.68 2014-05-14 17:25:35.000 134 21188.23 19.45 42837.04 47790.65 2014-05-14 17:25:36.000 134 21188.27 19.37 42837.03 47790.71 2014-05-14 17:25:37.000 134 21188.26 19.34 42837.04 47790.71 2014-05-14 17:25:38.000 134 21188.25 19.37 42837.05 47790.77 2014-05-14 17:25:39.000 134 21188.25 19.39 42837.03 47790.75 2014-05-14 17:25:40.000 134 21188.26 19.37 42837.06 47790.77 2014-05-14 17:25:41.000 134 21188.28 19.39 42837.04 47790.77 2014-05-14 17:25:42.000 134 21188.27 19.47 42836.99 47790.78 2014-05-14 17:25:43.000 134 21188.26 19.54 42836.98 47790.75 2014-05-14 17:25:44.000 134 21188.25 19.58 42836.93 47790.70 2014-05-14 17:25:45.000 134 21188.23 19.61 42836.89 47790.65 2014-05-14 17:25:46.000 134 21188.23 19.60 42836.82 47790.58 2014-05-14 17:25:47.000 134 21188.24 19.60 42836.80 47790.54 2014-05-14 17:25:48.000 134 21188.24 19.64 42836.78 47790.53 2014-05-14 17:25:49.000 134 21188.23 19.60 42836.81 47790.53 2014-05-14 17:25:50.000 134 21188.22 19.57 42836.81 47790.51 2014-05-14 17:25:51.000 134 21188.23 19.53 42836.86 47790.53 2014-05-14 17:25:52.000 134 21188.23 19.50 42836.88 47790.56 2014-05-14 17:25:53.000 134 21188.25 19.49 42836.88 47790.59 2014-05-14 17:25:54.000 134 21188.31 19.48 42836.89 47790.63 2014-05-14 17:25:55.000 134 21188.31 19.51 42836.94 47790.69 2014-05-14 17:25:56.000 134 21188.30 19.48 42836.97 47790.70 2014-05-14 17:25:57.000 134 21188.36 19.48 42837.01 47790.73 2014-05-14 17:25:58.000 134 21188.44 19.46 42837.04 47790.75 2014-05-14 17:25:59.000 134 21188.45 19.45 42837.06 47790.81 2014-05-14 17:26:00.000 134 21188.42 19.45 42837.08 47790.82 2014-05-14 17:26:01.000 134 21188.39 19.44 42837.08 47790.84 2014-05-14 17:26:02.000 134 21188.41 19.39 42837.12 47790.85 2014-05-14 17:26:03.000 134 21188.38 19.39 42837.13 47790.89 2014-05-14 17:26:04.000 134 21188.34 19.47 42837.11 47790.87 2014-05-14 17:26:05.000 134 21188.31 19.57 42837.07 47790.85 2014-05-14 17:26:06.000 134 21188.26 19.65 42837.03 47790.81 2014-05-14 17:26:07.000 134 21188.26 19.64 42837.01 47790.74 2014-05-14 17:26:08.000 134 21188.30 19.59 42836.97 47790.73 2014-05-14 17:26:09.000 134 21188.33 19.53 42836.99 47790.69 2014-05-14 17:26:10.000 134 21188.33 19.50 42837.03 47790.73 2014-05-14 17:26:11.000 134 21188.33 19.45 42837.04 47790.77 2014-05-14 17:26:12.000 134 21188.35 19.37 42837.07 47790.79 2014-05-14 17:26:13.000 134 21188.33 19.32 42837.13 47790.83 2014-05-14 17:26:14.000 134 21188.32 19.30 42837.18 47790.88 2014-05-14 17:26:15.000 134 21188.35 19.28 42837.24 47790.91 2014-05-14 17:26:16.000 134 21188.36 19.24 42837.27 47790.92 2014-05-14 17:26:17.000 134 21188.40 19.18 42837.31 47790.98 2014-05-14 17:26:18.000 134 21188.41 19.11 42837.36 47791.04 2014-05-14 17:26:19.000 134 21188.45 19.04 42837.43 47791.12 2014-05-14 17:26:20.000 134 21188.47 18.97 42837.51 47791.16 2014-05-14 17:26:21.000 134 21188.53 18.96 42837.59 47791.27 2014-05-14 17:26:22.000 134 21188.53 18.96 42837.62 47791.32 2014-05-14 17:26:23.000 134 21188.52 18.96 42837.65 47791.39 2014-05-14 17:26:24.000 134 21188.56 18.94 42837.72 47791.45 2014-05-14 17:26:25.000 134 21188.57 18.90 42837.76 47791.47 2014-05-14 17:26:26.000 134 21188.59 18.85 42837.80 47791.52 2014-05-14 17:26:27.000 134 21188.60 18.80 42837.83 47791.57 2014-05-14 17:26:28.000 134 21188.61 18.76 42837.92 47791.63 2014-05-14 17:26:29.000 134 21188.64 18.77 42837.95 47791.69 2014-05-14 17:26:30.000 134 21188.67 18.77 42837.98 47791.75 2014-05-14 17:26:31.000 134 21188.70 18.78 42838.00 47791.79 2014-05-14 17:26:32.000 134 21188.72 18.78 42838.03 47791.82 2014-05-14 17:26:33.000 134 21188.70 18.81 42838.01 47791.81 2014-05-14 17:26:34.000 134 21188.70 18.82 42837.99 47791.79 2014-05-14 17:26:35.000 134 21188.70 18.82 42838.01 47791.81 2014-05-14 17:26:36.000 134 21188.70 18.86 42838.01 47791.81 2014-05-14 17:26:37.000 134 21188.69 18.90 42837.99 47791.78 2014-05-14 17:26:38.000 134 21188.67 18.92 42837.97 47791.80 2014-05-14 17:26:39.000 134 21188.66 18.92 42837.96 47791.77 2014-05-14 17:26:40.000 134 21188.66 18.93 42837.94 47791.77 2014-05-14 17:26:41.000 134 21188.65 18.95 42837.94 47791.74 2014-05-14 17:26:42.000 134 21188.64 18.93 42837.92 47791.75 2014-05-14 17:26:43.000 134 21188.65 18.92 42837.93 47791.74 2014-05-14 17:26:44.000 134 21188.66 18.96 42837.93 47791.72 2014-05-14 17:26:45.000 134 21188.64 18.98 42837.91 47791.72 2014-05-14 17:26:46.000 134 21188.61 19.03 42837.85 47791.71 2014-05-14 17:26:47.000 134 21188.62 19.05 42837.89 47791.69 2014-05-14 17:26:48.000 134 21188.61 19.07 42837.87 47791.65 2014-05-14 17:26:49.000 134 21188.61 19.10 42837.81 47791.62 2014-05-14 17:26:50.000 134 21188.59 19.14 42837.77 47791.58 2014-05-14 17:26:51.000 134 21188.55 19.19 42837.79 47791.58 2014-05-14 17:26:52.000 134 21188.50 19.20 42837.78 47791.53 2014-05-14 17:26:53.000 134 21188.51 19.23 42837.74 47791.50 2014-05-14 17:26:54.000 134 21188.53 19.27 42837.70 47791.47 2014-05-14 17:26:55.000 134 21188.54 19.29 42837.68 47791.44 2014-05-14 17:26:56.000 134 21188.54 19.30 42837.65 47791.46 2014-05-14 17:26:57.000 134 21188.55 19.29 42837.61 47791.42 2014-05-14 17:26:58.000 134 21188.59 19.32 42837.64 47791.41 2014-05-14 17:26:59.000 134 21188.59 19.34 42837.64 47791.41 2014-05-14 17:27:00.000 134 21188.59 19.32 42837.61 47791.43 2014-05-14 17:27:01.000 134 21188.55 19.36 42837.61 47791.40 2014-05-14 17:27:02.000 134 21188.57 19.42 42837.57 47791.38 2014-05-14 17:27:03.000 134 21188.59 19.44 42837.51 47791.35 2014-05-14 17:27:04.000 134 21188.60 19.49 42837.50 47791.34 2014-05-14 17:27:05.000 134 21188.62 19.54 42837.46 47791.32 2014-05-14 17:27:06.000 134 21188.63 19.54 42837.43 47791.27 2014-05-14 17:27:07.000 134 21188.60 19.51 42837.41 47791.26 2014-05-14 17:27:08.000 134 21188.56 19.52 42837.40 47791.22 2014-05-14 17:27:09.000 134 21188.53 19.51 42837.39 47791.17 2014-05-14 17:27:10.000 134 21188.48 19.48 42837.41 47791.17 2014-05-14 17:27:11.000 134 21188.44 19.46 42837.39 47791.14 2014-05-14 17:27:12.000 134 21188.41 19.47 42837.36 47791.11 2014-05-14 17:27:13.000 134 21188.41 19.48 42837.40 47791.12 2014-05-14 17:27:14.000 134 21188.41 19.53 42837.38 47791.12 2014-05-14 17:27:15.000 134 21188.42 19.56 42837.43 47791.12 2014-05-14 17:27:16.000 134 21188.42 19.59 42837.43 47791.14 2014-05-14 17:27:17.000 134 21188.40 19.63 42837.40 47791.16 2014-05-14 17:27:18.000 134 21188.44 19.67 42837.40 47791.15 2014-05-14 17:27:19.000 134 21188.45 19.70 42837.39 47791.15 2014-05-14 17:27:20.000 134 21188.48 19.73 42837.37 47791.13 2014-05-14 17:27:21.000 134 21188.52 19.74 42837.35 47791.16 2014-05-14 17:27:22.000 134 21188.55 19.73 42837.36 47791.15 2014-05-14 17:27:23.000 134 21188.56 19.74 42837.34 47791.13 2014-05-14 17:27:24.000 134 21188.57 19.72 42837.36 47791.16 2014-05-14 17:27:25.000 134 21188.59 19.67 42837.40 47791.18 2014-05-14 17:27:26.000 134 21188.62 19.62 42837.44 47791.24 2014-05-14 17:27:27.000 134 21188.59 19.58 42837.46 47791.27 2014-05-14 17:27:28.000 134 21188.59 19.57 42837.52 47791.32 2014-05-14 17:27:29.000 134 21188.58 19.57 42837.56 47791.36 2014-05-14 17:27:30.000 134 21188.58 19.54 42837.53 47791.39 2014-05-14 17:27:31.000 134 21188.57 19.54 42837.57 47791.35 2014-05-14 17:27:32.000 134 21188.55 19.54 42837.56 47791.36 2014-05-14 17:27:33.000 134 21188.54 19.51 42837.56 47791.35 2014-05-14 17:27:34.000 134 21188.53 19.50 42837.54 47791.33 2014-05-14 17:27:35.000 134 21188.53 19.49 42837.55 47791.35 2014-05-14 17:27:36.000 134 21188.52 19.46 42837.56 47791.35 2014-05-14 17:27:37.000 134 21188.55 19.45 42837.57 47791.33 2014-05-14 17:27:38.000 134 21188.57 19.41 42837.55 47791.34 2014-05-14 17:27:39.000 134 21188.59 19.37 42837.58 47791.38 2014-05-14 17:27:40.000 134 21188.59 19.33 42837.64 47791.41 2014-05-14 17:27:41.000 134 21188.59 19.29 42837.65 47791.42 2014-05-14 17:27:42.000 134 21188.61 19.29 42837.66 47791.44 2014-05-14 17:27:43.000 134 21188.63 19.27 42837.67 47791.49 2014-05-14 17:27:44.000 134 21188.65 19.28 42837.66 47791.49 2014-05-14 17:27:45.000 134 21188.68 19.25 42837.71 47791.53 2014-05-14 17:27:46.000 134 21188.69 19.25 42837.75 47791.58 2014-05-14 17:27:47.000 134 21188.70 19.27 42837.78 47791.64 2014-05-14 17:27:48.000 134 21188.72 19.29 42837.81 47791.67 2014-05-14 17:27:49.000 134 21188.74 19.31 42837.83 47791.69 2014-05-14 17:27:50.000 134 21188.71 19.34 42837.82 47791.70 2014-05-14 17:27:51.000 134 21188.69 19.37 42837.80 47791.70 2014-05-14 17:27:52.000 134 21188.60 19.46 42837.76 47791.62 2014-05-14 17:27:53.000 134 21188.53 19.50 42837.67 47791.56 2014-05-14 17:27:54.000 134 21188.51 19.53 42837.60 47791.48 2014-05-14 17:27:55.000 134 21188.46 19.61 42837.53 47791.39 2014-05-14 17:27:56.000 134 21188.36 19.72 42837.43 47791.28 2014-05-14 17:27:57.000 134 21188.26 19.87 42837.32 47791.15 2014-05-14 17:27:58.000 134 21188.19 20.04 42837.19 47791.02 2014-05-14 17:27:59.000 134 21188.18 20.08 42837.06 47790.87 2014-05-14 17:28:00.000 134 21188.15 20.08 42836.97 47790.74 2014-05-14 17:28:01.000 134 21188.17 20.07 42836.92 47790.66 2014-05-14 17:28:02.000 134 21188.19 20.02 42836.90 47790.61 2014-05-14 17:28:03.000 134 21188.24 19.90 42836.93 47790.63 2014-05-14 17:28:04.000 134 21188.28 19.84 42836.98 47790.67 2014-05-14 17:28:05.000 134 21188.24 19.93 42836.99 47790.69 2014-05-14 17:28:06.000 134 21188.19 20.07 42836.98 47790.68 2014-05-14 17:28:07.000 134 21188.12 20.16 42836.87 47790.64 2014-05-14 17:28:08.000 134 21188.11 20.23 42836.85 47790.59 2014-05-14 17:28:09.000 134 21188.09 20.29 42836.77 47790.50 2014-05-14 17:28:10.000 134 21188.06 20.33 42836.72 47790.42 2014-05-14 17:28:11.000 134 21188.08 20.38 42836.68 47790.39 2014-05-14 17:28:12.000 134 21188.12 20.35 42836.63 47790.35 2014-05-14 17:28:13.000 134 21188.11 20.38 42836.59 47790.33 2014-05-14 17:28:14.000 134 21188.13 20.41 42836.56 47790.30 2014-05-14 17:28:15.000 134 21188.17 20.41 42836.53 47790.29 2014-05-14 17:28:16.000 134 21188.22 20.39 42836.50 47790.27 2014-05-14 17:28:17.000 134 21188.26 20.40 42836.48 47790.23 2014-05-14 17:28:18.000 134 21188.25 20.37 42836.46 47790.25 2014-05-14 17:28:19.000 134 21188.24 20.36 42836.46 47790.23 2014-05-14 17:28:20.000 134 21188.24 20.36 42836.45 47790.25 2014-05-14 17:28:21.000 134 21188.25 20.36 42836.45 47790.22 2014-05-14 17:28:22.000 134 21188.27 20.35 42836.43 47790.20 2014-05-14 17:28:23.000 134 21188.29 20.32 42836.41 47790.23 2014-05-14 17:28:24.000 134 21188.29 20.27 42836.43 47790.22 2014-05-14 17:28:25.000 134 21188.33 20.23 42836.48 47790.24 2014-05-14 17:28:26.000 134 21188.37 20.21 42836.51 47790.27 2014-05-14 17:28:27.000 134 21188.45 20.14 42836.53 47790.31 2014-05-14 17:28:28.000 134 21188.54 19.98 42836.60 47790.37 2014-05-14 17:28:29.000 134 21188.61 19.81 42836.66 47790.47 2014-05-14 17:28:30.000 134 21188.62 19.75 42836.77 47790.57 2014-05-14 17:28:31.000 134 21188.62 19.82 42836.82 47790.68 2014-05-14 17:28:32.000 134 21188.61 19.90 42836.83 47790.70 2014-05-14 17:28:33.000 134 21188.58 19.94 42836.82 47790.70 2014-05-14 17:28:34.000 134 21188.58 19.95 42836.81 47790.68 2014-05-14 17:28:35.000 134 21188.55 20.01 42836.80 47790.67 2014-05-14 17:28:36.000 134 21188.52 20.10 42836.73 47790.66 2014-05-14 17:28:37.000 134 21188.47 20.22 42836.64 47790.57 2014-05-14 17:28:38.000 134 21188.42 20.33 42836.53 47790.48 2014-05-14 17:28:39.000 134 21188.44 20.39 42836.44 47790.39 2014-05-14 17:28:40.000 134 21188.45 20.43 42836.35 47790.28 2014-05-14 17:28:41.000 134 21188.43 20.43 42836.29 47790.21 2014-05-14 17:28:42.000 134 21188.39 20.48 42836.25 47790.16 2014-05-14 17:28:43.000 134 21188.32 20.48 42836.20 47790.09 2014-05-14 17:28:44.000 134 21188.31 20.47 42836.13 47790.03 2014-05-14 17:28:45.000 134 21188.34 20.45 42836.14 47789.99 2014-05-14 17:28:46.000 134 21188.36 20.41 42836.15 47789.99 2014-05-14 17:28:47.000 134 21188.38 20.37 42836.17 47789.98 2014-05-14 17:28:48.000 134 21188.40 20.34 42836.17 47790.01 2014-05-14 17:28:49.000 134 21188.44 20.31 42836.19 47790.04 2014-05-14 17:28:50.000 134 21188.50 20.24 42836.20 47790.06 2014-05-14 17:28:51.000 134 21188.57 20.16 42836.25 47790.10 2014-05-14 17:28:52.000 134 21188.60 20.08 42836.31 47790.16 2014-05-14 17:28:53.000 134 21188.63 20.06 42836.35 47790.22 2014-05-14 17:28:54.000 134 21188.67 20.03 42836.40 47790.29 2014-05-14 17:28:55.000 134 21188.70 19.96 42836.46 47790.35 2014-05-14 17:28:56.000 134 21188.72 19.91 42836.51 47790.42 2014-05-14 17:28:57.000 134 21188.76 19.89 42836.57 47790.49 2014-05-14 17:28:58.000 134 21188.80 19.84 42836.62 47790.55 2014-05-14 17:28:59.000 134 21188.82 19.82 42836.68 47790.61 2014-05-14 17:29:00.000 134 21188.90 19.78 42836.72 47790.69 2014-05-14 17:29:01.000 134 21188.96 19.72 42836.77 47790.76 2014-05-14 17:29:02.000 134 21189.00 19.67 42836.82 47790.84 2014-05-14 17:29:03.000 134 21189.05 19.66 42836.86 47790.90 2014-05-14 17:29:04.000 134 21189.05 19.64 42836.92 47790.96 2014-05-14 17:29:05.000 134 21189.08 19.63 42836.96 47791.01 2014-05-14 17:29:06.000 134 21189.13 19.64 42836.99 47791.01 2014-05-14 17:29:07.000 134 21189.16 19.69 42836.97 47791.09 2014-05-14 17:29:08.000 134 21189.16 19.67 42836.99 47791.11 2014-05-14 17:29:09.000 134 21189.22 19.64 42837.04 47791.11 2014-05-14 17:29:10.000 134 21189.27 19.57 42837.08 47791.16 2014-05-14 17:29:11.000 134 21189.30 19.50 42837.12 47791.23 2014-05-14 17:29:12.000 134 21189.36 19.40 42837.18 47791.33 2014-05-14 17:29:13.000 134 21189.38 19.34 42837.31 47791.40 2014-05-14 17:29:14.000 134 21189.39 19.32 42837.36 47791.49 2014-05-14 17:29:15.000 134 21189.43 19.29 42837.41 47791.59 2014-05-14 17:29:16.000 134 21189.50 19.22 42837.49 47791.63 2014-05-14 17:29:17.000 134 21189.50 19.19 42837.56 47791.70 2014-05-14 17:29:18.000 134 21189.54 19.17 42837.62 47791.80 2014-05-14 17:29:19.000 134 21189.59 19.15 42837.69 47791.84 2014-05-14 17:29:20.000 134 21189.63 19.13 42837.70 47791.94 2014-05-14 17:29:21.000 134 21189.68 19.13 42837.75 47792.00 2014-05-14 17:29:22.000 134 21189.69 19.11 42837.80 47792.04 2014-05-14 17:29:23.000 134 21189.77 19.10 42837.83 47792.09 2014-05-14 17:29:24.000 134 21189.83 19.09 42837.85 47792.15 2014-05-14 17:29:25.000 134 21189.88 19.13 42837.86 47792.20 2014-05-14 17:29:26.000 134 21189.92 19.15 42837.87 47792.23 2014-05-14 17:29:27.000 134 21189.96 19.16 42837.87 47792.26 2014-05-14 17:29:28.000 134 21189.96 19.13 42837.89 47792.24 2014-05-14 17:29:29.000 134 21189.98 19.15 42837.91 47792.27 2014-05-14 17:29:30.000 134 21189.98 19.16 42837.93 47792.31 2014-05-14 17:29:31.000 134 21189.98 19.13 42837.92 47792.28 2014-05-14 17:29:32.000 134 21190.01 19.11 42837.93 47792.29 2014-05-14 17:29:33.000 134 21190.02 19.10 42837.96 47792.34 2014-05-14 17:29:34.000 134 21190.04 19.05 42837.96 47792.34 2014-05-14 17:29:35.000 134 21190.05 19.02 42838.03 47792.36 2014-05-14 17:29:36.000 134 21190.04 18.97 42838.07 47792.40 2014-05-14 17:29:37.000 134 21190.04 18.94 42838.10 47792.46 2014-05-14 17:29:38.000 134 21190.02 18.94 42838.10 47792.49 2014-05-14 17:29:39.000 134 21190.02 18.91 42838.12 47792.47 2014-05-14 17:29:40.000 134 21190.01 18.85 42838.18 47792.52 2014-05-14 17:29:41.000 134 21190.02 18.78 42838.22 47792.53 2014-05-14 17:29:42.000 134 21190.04 18.75 42838.28 47792.58 2014-05-14 17:29:43.000 134 21190.01 18.76 42838.34 47792.66 2014-05-14 17:29:44.000 134 21190.00 18.78 42838.35 47792.65 2014-05-14 17:29:45.000 134 21189.99 18.80 42838.35 47792.67 2014-05-14 17:29:46.000 134 21190.00 18.81 42838.35 47792.68 2014-05-14 17:29:47.000 134 21189.99 18.80 42838.35 47792.67 2014-05-14 17:29:48.000 134 21189.98 18.83 42838.34 47792.68 2014-05-14 17:29:49.000 134 21189.96 18.87 42838.30 47792.67 2014-05-14 17:29:50.000 134 21189.97 18.90 42838.30 47792.65 2014-05-14 17:29:51.000 134 21189.95 18.93 42838.24 47792.62 2014-05-14 17:29:52.000 134 21189.92 18.92 42838.23 47792.59 2014-05-14 17:29:53.000 134 21189.94 18.93 42838.24 47792.57 2014-05-14 17:29:54.000 134 21189.95 18.96 42838.20 47792.55 2014-05-14 17:29:55.000 134 21189.91 18.98 42838.19 47792.55 2014-05-14 17:29:56.000 134 21189.87 19.05 42838.13 47792.50 2014-05-14 17:29:57.000 134 21189.84 19.11 42838.09 47792.43 2014-05-14 17:29:58.000 134 21189.81 19.16 42838.03 47792.40 2014-05-14 17:29:59.000 134 21189.79 19.20 42837.98 47792.34 2014-05-14 17:30:00.000 134 21189.77 19.26 42837.92 47792.29 2014-05-14 17:30:01.000 134 21189.75 19.31 42837.88 47792.23 2014-05-14 17:30:02.000 134 21189.73 19.37 42837.83 47792.17 2014-05-14 17:30:03.000 134 21189.69 19.39 42837.81 47792.09 2014-05-14 17:30:04.000 134 21189.69 19.40 42837.74 47792.07 2014-05-14 17:30:05.000 134 21189.66 19.43 42837.74 47792.06 2014-05-14 17:30:06.000 134 21189.64 19.46 42837.76 47792.01 2014-05-14 17:30:07.000 134 21189.60 19.51 42837.70 47791.97 2014-05-14 17:30:08.000 134 21189.62 19.50 42837.68 47791.94 2014-05-14 17:30:09.000 134 21189.66 19.48 42837.64 47791.94 2014-05-14 17:30:10.000 134 21189.67 19.41 42837.68 47791.92 2014-05-14 17:30:11.000 134 21189.68 19.34 42837.73 47791.96 2014-05-14 17:30:12.000 134 21189.67 19.31 42837.75 47792.01 2014-05-14 17:30:13.000 134 21189.73 19.26 42837.79 47792.04 2014-05-14 17:30:14.000 134 21189.82 19.19 42837.83 47792.09 2014-05-14 17:30:15.000 134 21189.83 19.17 42837.86 47792.17 2014-05-14 17:30:16.000 134 21189.86 19.20 42837.89 47792.22 2014-05-14 17:30:17.000 134 21189.93 19.20 42837.86 47792.24 2014-05-14 17:30:18.000 134 21189.97 19.18 42837.86 47792.27 2014-05-14 17:30:19.000 134 21190.01 19.14 42837.90 47792.30 2014-05-14 17:30:20.000 134 21190.01 19.07 42837.93 47792.31 2014-05-14 17:30:21.000 134 21190.05 19.01 42837.95 47792.34 2014-05-14 17:30:22.000 134 21190.06 18.98 42837.99 47792.38 2014-05-14 17:30:23.000 134 21190.03 19.03 42838.02 47792.42 2014-05-14 17:30:24.000 134 21190.00 19.09 42837.99 47792.42 2014-05-14 17:30:25.000 134 21189.99 19.14 42837.96 47792.39 2014-05-14 17:30:26.000 134 21190.01 19.18 42837.92 47792.35 2014-05-14 17:30:27.000 134 21190.00 19.20 42837.89 47792.34 2014-05-14 17:30:28.000 134 21189.98 19.23 42837.85 47792.28 2014-05-14 17:30:29.000 134 21190.01 19.24 42837.82 47792.26 2014-05-14 17:30:30.000 134 21189.97 19.32 42837.77 47792.25 2014-05-14 17:30:31.000 134 21189.94 19.40 42837.75 47792.19 2014-05-14 17:30:32.000 134 21189.88 19.54 42837.68 47792.15 2014-05-14 17:30:33.000 134 21189.83 19.62 42837.57 47792.04 2014-05-14 17:30:34.000 134 21189.83 19.68 42837.48 47791.99 2014-05-14 17:30:35.000 134 21189.85 19.69 42837.43 47791.89 2014-05-14 17:30:36.000 134 21189.83 19.71 42837.42 47791.84 2014-05-14 17:30:37.000 134 21189.85 19.71 42837.39 47791.80 2014-05-14 17:30:38.000 134 21189.88 19.72 42837.38 47791.77 2014-05-14 17:30:39.000 134 21189.91 19.69 42837.37 47791.77 2014-05-14 17:30:40.000 134 21189.93 19.73 42837.37 47791.79 2014-05-14 17:30:41.000 134 21189.93 19.77 42837.36 47791.78 2014-05-14 17:30:42.000 134 21189.96 19.80 42837.30 47791.76 2014-05-14 17:30:43.000 134 21189.99 19.83 42837.30 47791.77 2014-05-14 17:30:44.000 134 21190.02 19.81 42837.30 47791.77 2014-05-14 17:30:45.000 134 21190.05 19.74 42837.30 47791.78 2014-05-14 17:30:46.000 134 21190.10 19.65 42837.36 47791.82 2014-05-14 17:30:47.000 134 21190.11 19.63 42837.45 47791.89 2014-05-14 17:30:48.000 134 21190.08 19.65 42837.46 47791.94 2014-05-14 17:30:49.000 134 21190.06 19.72 42837.47 47791.96 2014-05-14 17:30:50.000 134 21190.06 19.76 42837.49 47791.98 2014-05-14 17:30:51.000 134 21190.03 19.77 42837.45 47791.94 2014-05-14 17:30:52.000 134 21190.01 19.78 42837.46 47791.93 2014-05-14 17:30:53.000 134 21189.99 19.79 42837.46 47791.91 2014-05-14 17:30:54.000 134 21189.98 19.77 42837.45 47791.88 2014-05-14 17:30:55.000 134 21190.00 19.76 42837.42 47791.88 2014-05-14 17:30:56.000 134 21190.06 19.73 42837.45 47791.88 2014-05-14 17:30:57.000 134 21190.07 19.72 42837.44 47791.93 2014-05-14 17:30:58.000 134 21189.99 19.77 42837.42 47791.92 2014-05-14 17:30:59.000 134 21189.95 19.87 42837.43 47791.88 2014-05-14 17:31:00.000 134 21189.92 19.93 42837.39 47791.86 2014-05-14 17:31:01.000 134 21189.89 19.98 42837.30 47791.78 2014-05-14 17:31:02.000 134 21189.87 20.05 42837.26 47791.73 2014-05-14 17:31:03.000 134 21189.87 20.07 42837.21 47791.67 2014-05-14 17:31:04.000 134 21189.81 20.11 42837.14 47791.61 2014-05-14 17:31:05.000 134 21189.75 20.21 42837.08 47791.56 2014-05-14 17:31:06.000 134 21189.66 20.41 42836.96 47791.44 2014-05-14 17:31:07.000 134 21189.61 20.60 42836.83 47791.34 2014-05-14 17:31:08.000 134 21189.54 20.75 42836.70 47791.16 2014-05-14 17:31:09.000 134 21189.50 20.85 42836.55 47791.02 2014-05-14 17:31:10.000 134 21189.49 20.90 42836.42 47790.87 2014-05-14 17:31:11.000 134 21189.48 20.90 42836.35 47790.74 2014-05-14 17:31:12.000 134 21189.50 20.85 42836.29 47790.69 2014-05-14 17:31:13.000 134 21189.57 20.81 42836.26 47790.64 2014-05-14 17:31:14.000 134 21189.60 20.80 42836.23 47790.63 2014-05-14 17:31:15.000 134 21189.62 20.76 42836.24 47790.63 2014-05-14 17:31:16.000 134 21189.67 20.70 42836.25 47790.62 2014-05-14 17:31:17.000 134 21189.68 20.64 42836.27 47790.66 2014-05-14 17:31:18.000 134 21189.76 20.57 42836.30 47790.71 2014-05-14 17:31:19.000 134 21189.84 20.50 42836.33 47790.78 2014-05-14 17:31:20.000 134 21189.98 20.36 42836.45 47790.86 2014-05-14 17:31:21.000 134 21190.08 20.20 42836.55 47790.97 2014-05-14 17:31:22.000 134 21190.18 20.07 42836.65 47791.13 2014-05-14 17:31:23.000 134 21190.25 19.99 42836.78 47791.30 2014-05-14 17:31:24.000 134 21190.37 19.92 42836.88 47791.45 2014-05-14 17:31:25.000 134 21190.44 19.88 42836.97 47791.57 2014-05-14 17:31:26.000 134 21190.51 19.79 42837.06 47791.69 2014-05-14 17:31:27.000 134 21190.58 19.73 42837.18 47791.80 2014-05-14 17:31:28.000 134 21190.64 19.63 42837.27 47791.92 2014-05-14 17:31:29.000 134 21190.66 19.51 42837.38 47792.00 2014-05-14 17:31:30.000 134 21190.71 19.44 42837.48 47792.12 2014-05-14 17:31:31.000 134 21190.74 19.41 42837.57 47792.26 2014-05-14 17:31:32.000 134 21190.76 19.40 42837.60 47792.33 2014-05-14 17:31:33.000 134 21190.75 19.38 42837.65 47792.38 2014-05-14 17:31:34.000 134 21190.75 19.31 42837.64 47792.42 2014-05-14 17:31:35.000 134 21190.75 19.25 42837.68 47792.44 2014-05-14 17:31:36.000 134 21190.73 19.25 42837.78 47792.50 2014-05-14 17:31:37.000 134 21190.67 19.32 42837.81 47792.51 2014-05-14 17:31:38.000 134 21190.69 19.37 42837.82 47792.52 2014-05-14 17:31:39.000 134 21190.67 19.39 42837.80 47792.50 2014-05-14 17:31:40.000 134 21190.66 19.41 42837.76 47792.48 2014-05-14 17:31:41.000 134 21190.67 19.43 42837.71 47792.45 2014-05-14 17:31:42.000 134 21190.62 19.46 42837.69 47792.43 2014-05-14 17:31:43.000 134 21190.60 19.47 42837.68 47792.39 2014-05-14 17:31:44.000 134 21190.60 19.45 42837.67 47792.40 2014-05-14 17:31:45.000 134 21190.59 19.39 42837.67 47792.35 2014-05-14 17:31:46.000 134 21190.56 19.37 42837.70 47792.38 2014-05-14 17:31:47.000 134 21190.57 19.36 42837.73 47792.39 2014-05-14 17:31:48.000 134 21190.57 19.38 42837.74 47792.43 2014-05-14 17:31:49.000 134 21190.59 19.43 42837.72 47792.43 2014-05-14 17:31:50.000 134 21190.61 19.43 42837.72 47792.44 2014-05-14 17:31:51.000 134 21190.62 19.44 42837.71 47792.43 2014-05-14 17:31:52.000 134 21190.62 19.46 42837.71 47792.44 2014-05-14 17:31:53.000 134 21190.64 19.45 42837.70 47792.41 2014-05-14 17:31:54.000 134 21190.65 19.49 42837.68 47792.41 2014-05-14 17:31:55.000 134 21190.66 19.52 42837.64 47792.39 2014-05-14 17:31:56.000 134 21190.66 19.52 42837.64 47792.36 2014-05-14 17:31:57.000 134 21190.66 19.50 42837.60 47792.35 2014-05-14 17:31:58.000 134 21190.70 19.46 42837.60 47792.33 2014-05-14 17:31:59.000 134 21190.69 19.42 42837.58 47792.33 2014-05-14 17:32:00.000 134 21190.72 19.43 42837.58 47792.37 2014-05-14 17:32:01.000 134 21190.71 19.44 42837.58 47792.35 2014-05-14 17:32:02.000 134 21190.70 19.45 42837.60 47792.37 2014-05-14 17:32:03.000 134 21190.67 19.44 42837.60 47792.38 2014-05-14 17:32:04.000 134 21190.67 19.40 42837.63 47792.35 2014-05-14 17:32:05.000 134 21190.68 19.37 42837.63 47792.37 2014-05-14 17:32:06.000 134 21190.67 19.35 42837.70 47792.36 2014-05-14 17:32:07.000 134 21190.66 19.35 42837.68 47792.41 2014-05-14 17:32:08.000 134 21190.67 19.35 42837.67 47792.38 2014-05-14 17:32:09.000 134 21190.68 19.37 42837.64 47792.42 2014-05-14 17:32:10.000 134 21190.69 19.40 42837.70 47792.38 2014-05-14 17:32:11.000 134 21190.68 19.40 42837.67 47792.41 2014-05-14 17:32:12.000 134 21190.68 19.44 42837.66 47792.40 2014-05-14 17:32:13.000 134 21190.68 19.47 42837.63 47792.40 2014-05-14 17:32:14.000 134 21190.66 19.49 42837.64 47792.39 2014-05-14 17:32:15.000 134 21190.66 19.54 42837.63 47792.40 2014-05-14 17:32:16.000 134 21190.64 19.61 42837.59 47792.33 2014-05-14 17:32:17.000 134 21190.62 19.66 42837.54 47792.29 2014-05-14 17:32:18.000 134 21190.63 19.64 42837.49 47792.25 2014-05-14 17:32:19.000 134 21190.60 19.61 42837.45 47792.22 2014-05-14 17:32:20.000 134 21190.61 19.58 42837.40 47792.17 2014-05-14 17:32:21.000 134 21190.59 19.56 42837.39 47792.15 2014-05-14 17:32:22.000 134 21190.60 19.55 42837.38 47792.11 2014-05-14 17:32:23.000 134 21190.62 19.58 42837.35 47792.11 2014-05-14 17:32:24.000 134 21190.62 19.65 42837.33 47792.08 2014-05-14 17:32:25.000 134 21190.58 19.70 42837.30 47792.04 2014-05-14 17:32:26.000 134 21190.58 19.75 42837.21 47791.98 2014-05-14 17:32:27.000 134 21190.61 19.73 42837.14 47791.95 2014-05-14 17:32:28.000 134 21190.62 19.72 42837.17 47791.92 2014-05-14 17:32:29.000 134 21190.61 19.72 42837.16 47791.91 2014-05-14 17:32:30.000 134 21190.63 19.70 42837.14 47791.91 2014-05-14 17:32:31.000 134 21190.64 19.71 42837.14 47791.91 2014-05-14 17:32:32.000 134 21190.60 19.69 42837.16 47791.91 2014-05-14 17:32:33.000 134 21190.58 19.69 42837.17 47791.90 2014-05-14 17:32:34.000 134 21190.61 19.64 42837.21 47791.94 2014-05-14 17:32:35.000 134 21190.64 19.59 42837.25 47791.96 2014-05-14 17:32:36.000 134 21190.69 19.54 42837.31 47792.03 2014-05-14 17:32:37.000 134 21190.70 19.50 42837.36 47792.09 2014-05-14 17:32:38.000 134 21190.71 19.43 42837.46 47792.16 2014-05-14 17:32:39.000 134 21190.72 19.39 42837.52 47792.22 2014-05-14 17:32:40.000 134 21190.72 19.37 42837.59 47792.31 2014-05-14 17:32:41.000 134 21190.72 19.34 42837.65 47792.35 2014-05-14 17:32:42.000 134 21190.76 19.33 42837.70 47792.42 2014-05-14 17:32:43.000 134 21190.77 19.30 42837.76 47792.50 2014-05-14 17:32:44.000 134 21190.80 19.28 42837.84 47792.53 2014-05-14 17:32:45.000 134 21190.83 19.25 42837.87 47792.59 2014-05-14 17:32:46.000 134 21190.85 19.18 42837.88 47792.64 2014-05-14 17:32:47.000 134 21190.88 19.11 42837.91 47792.69 2014-05-14 17:32:48.000 134 21190.93 19.07 42837.97 47792.74 2014-05-14 17:32:49.000 134 21190.95 19.02 42838.03 47792.81 2014-05-14 17:32:50.000 134 21190.97 18.96 42838.11 47792.88 2014-05-14 17:32:51.000 134 21190.94 18.92 42838.14 47792.94 2014-05-14 17:32:52.000 134 21190.92 18.88 42838.21 47792.96 2014-05-14 17:32:53.000 134 21190.93 18.83 42838.25 47792.98 2014-05-14 17:32:54.000 134 21190.95 18.76 42838.31 47793.05 2014-05-14 17:32:55.000 134 21190.97 18.74 42838.35 47793.08 2014-05-14 17:32:56.000 134 21190.96 18.75 42838.34 47793.16 2014-05-14 17:32:57.000 134 21190.98 18.79 42838.34 47793.16 2014-05-14 17:32:58.000 134 21190.97 18.83 42838.32 47793.19 2014-05-14 17:32:59.000 134 21190.99 18.84 42838.27 47793.12 2014-05-14 17:33:00.000 134 21191.01 18.84 42838.26 47793.11 2014-05-14 17:33:01.000 134 21190.97 18.89 42838.24 47793.10 2014-05-14 17:33:02.000 134 21190.96 18.95 42838.18 47793.04 2014-05-14 17:33:03.000 134 21190.92 19.03 42838.14 47793.01 2014-05-14 17:33:04.000 134 21190.92 19.08 42838.08 47792.96 2014-05-14 17:33:05.000 134 21190.97 19.08 42838.05 47792.91 2014-05-14 17:33:06.000 134 21191.01 19.03 42838.04 47792.89 2014-05-14 17:33:07.000 134 21191.07 18.94 42838.05 47792.91 2014-05-14 17:33:08.000 134 21191.13 18.89 42838.08 47792.93 2014-05-14 17:33:09.000 134 21191.18 18.88 42838.11 47792.98 2014-05-14 17:33:10.000 134 21191.22 18.89 42838.13 47793.02 2014-05-14 17:33:11.000 134 21191.22 18.95 42838.14 47793.06 2014-05-14 17:33:12.000 134 21191.26 18.98 42838.15 47793.08 2014-05-14 17:33:13.000 134 21191.31 18.98 42838.15 47793.14 2014-05-14 17:33:14.000 134 21191.33 18.98 42838.16 47793.15 2014-05-14 17:33:15.000 134 21191.38 18.98 42838.21 47793.18 2014-05-14 17:33:16.000 134 21191.40 18.98 42838.24 47793.19 2014-05-14 17:33:17.000 134 21191.39 19.00 42838.27 47793.23 2014-05-14 17:33:18.000 134 21191.41 19.02 42838.27 47793.26 2014-05-14 17:33:19.000 134 21191.42 19.07 42838.26 47793.27 2014-05-14 17:33:20.000 134 21191.37 19.13 42838.22 47793.24 2014-05-14 17:33:21.000 134 21191.36 19.17 42838.21 47793.22 2014-05-14 17:33:22.000 134 21191.32 19.19 42838.18 47793.20 2014-05-14 17:33:23.000 134 21191.23 19.25 42838.14 47793.14 2014-05-14 17:33:24.000 134 21191.18 19.33 42838.12 47793.08 2014-05-14 17:33:25.000 134 21191.16 19.38 42838.08 47793.03 2014-05-14 17:33:26.000 134 21191.13 19.42 42838.04 47792.99 2014-05-14 17:33:27.000 134 21191.14 19.44 42838.05 47792.97 2014-05-14 17:33:28.000 134 21191.16 19.44 42838.01 47792.94 2014-05-14 17:33:29.000 134 21191.19 19.46 42837.98 47792.94 2014-05-14 17:33:30.000 134 21191.27 19.42 42838.00 47792.92 2014-05-14 17:33:31.000 134 21191.34 19.38 42838.00 47792.97 2014-05-14 17:33:32.000 134 21191.35 19.38 42838.02 47793.02 2014-05-14 17:33:33.000 134 21191.39 19.38 42838.03 47793.02 2014-05-14 17:33:34.000 134 21191.43 19.40 42838.04 47793.05 2014-05-14 17:33:35.000 134 21191.47 19.41 42838.06 47793.06 2014-05-14 17:33:36.000 134 21191.45 19.41 42838.05 47793.10 2014-05-14 17:33:37.000 134 21191.46 19.42 42838.06 47793.11 2014-05-14 17:33:38.000 134 21191.50 19.43 42838.06 47793.11 2014-05-14 17:33:39.000 134 21191.50 19.46 42838.05 47793.09 2014-05-14 17:33:40.000 134 21191.51 19.53 42838.04 47793.10 2014-05-14 17:33:41.000 134 21191.52 19.60 42838.02 47793.09 2014-05-14 17:33:42.000 134 21191.51 19.65 42837.97 47793.06 2014-05-14 17:33:43.000 134 21191.49 19.68 42837.94 47793.02 2014-05-14 17:33:44.000 134 21191.49 19.66 42837.94 47793.02 2014-05-14 17:33:45.000 134 21191.49 19.70 42837.87 47792.95 2014-05-14 17:33:46.000 134 21191.49 19.72 42837.84 47792.95 2014-05-14 17:33:47.000 134 21191.53 19.80 42837.81 47792.93 2014-05-14 17:33:48.000 134 21191.57 19.91 42837.77 47792.92 2014-05-14 17:33:49.000 134 21191.61 19.97 42837.73 47792.91 2014-05-14 17:33:50.000 134 21191.60 19.93 42837.67 47792.85 2014-05-14 17:33:51.000 134 21191.62 19.90 42837.66 47792.83 2014-05-14 17:33:52.000 134 21191.63 19.86 42837.71 47792.83 2014-05-14 17:33:53.000 134 21191.64 19.85 42837.74 47792.86 2014-05-14 17:33:54.000 134 21191.66 19.84 42837.72 47792.88 2014-05-14 17:33:55.000 134 21191.68 19.79 42837.78 47792.91 2014-05-14 17:33:56.000 134 21191.69 19.78 42837.81 47792.93 2014-05-14 17:33:57.000 134 21191.71 19.81 42837.81 47792.95 2014-05-14 17:33:58.000 134 21191.75 19.82 42837.80 47792.99 2014-05-14 17:33:59.000 134 21191.79 19.77 42837.81 47793.02 2014-05-14 17:34:00.000 134 21191.80 19.74 42837.88 47793.04 2014-05-14 17:34:01.000 134 21191.80 19.71 42837.91 47793.06 2014-05-14 17:34:02.000 134 21191.81 19.71 42837.90 47793.09 2014-05-14 17:34:03.000 134 21191.73 19.78 42837.90 47793.11 2014-05-14 17:34:04.000 134 21191.66 19.84 42837.88 47793.08 2014-05-14 17:34:05.000 134 21191.61 19.86 42837.86 47793.05 2014-05-14 17:34:06.000 134 21191.57 19.91 42837.87 47793.02 2014-05-14 17:34:07.000 134 21191.53 19.97 42837.83 47792.97 2014-05-14 17:34:08.000 134 21191.47 19.99 42837.80 47792.91 2014-05-14 17:34:09.000 134 21191.46 20.01 42837.78 47792.89 2014-05-14 17:34:10.000 134 21191.48 20.06 42837.74 47792.84 2014-05-14 17:34:11.000 134 21191.49 20.10 42837.70 47792.81 2014-05-14 17:34:12.000 134 21191.45 20.16 42837.64 47792.82 2014-05-14 17:34:13.000 134 21191.40 20.34 42837.59 47792.75 2014-05-14 17:34:14.000 134 21191.32 20.54 42837.49 47792.68 2014-05-14 17:34:15.000 134 21191.23 20.78 42837.34 47792.50 2014-05-14 17:34:16.000 134 21191.15 20.96 42837.19 47792.33 2014-05-14 17:34:17.000 134 21191.08 21.03 42837.03 47792.14 2014-05-14 17:34:18.000 134 21191.05 21.06 42836.91 47791.96 2014-05-14 17:34:19.000 134 21191.04 21.11 42836.83 47791.87 2014-05-14 17:34:20.000 134 21191.01 21.11 42836.75 47791.82 2014-05-14 17:34:21.000 134 21191.02 21.11 42836.75 47791.75 2014-05-14 17:34:22.000 134 21191.05 21.13 42836.71 47791.72 2014-05-14 17:34:23.000 134 21191.08 21.16 42836.67 47791.71 2014-05-14 17:34:24.000 134 21191.13 21.17 42836.64 47791.67 2014-05-14 17:34:25.000 134 21191.15 21.16 42836.62 47791.66 2014-05-14 17:34:26.000 134 21191.14 21.18 42836.59 47791.66 2014-05-14 17:34:27.000 134 21191.17 21.18 42836.60 47791.67 2014-05-14 17:34:28.000 134 21191.19 21.19 42836.57 47791.64 2014-05-14 17:34:29.000 134 21191.23 21.18 42836.56 47791.67 2014-05-14 17:34:30.000 134 21191.20 21.22 42836.56 47791.67 2014-05-14 17:34:31.000 134 21191.15 21.35 42836.53 47791.65 2014-05-14 17:34:32.000 134 21191.11 21.47 42836.46 47791.61 2014-05-14 17:34:33.000 134 21191.08 21.55 42836.39 47791.49 2014-05-14 17:34:34.000 134 21191.09 21.57 42836.31 47791.43 2014-05-14 17:34:35.000 134 21191.11 21.58 42836.29 47791.40 2014-05-14 17:34:36.000 134 21191.10 21.59 42836.24 47791.34 2014-05-14 17:34:37.000 134 21191.16 21.55 42836.24 47791.34 2014-05-14 17:34:38.000 134 21191.20 21.54 42836.26 47791.34 2014-05-14 17:34:39.000 134 21191.20 21.48 42836.30 47791.38 2014-05-14 17:34:40.000 134 21191.24 21.41 42836.36 47791.41 2014-05-14 17:34:41.000 134 21191.24 21.41 42836.40 47791.49 2014-05-14 17:34:42.000 134 21191.23 21.41 42836.45 47791.53 2014-05-14 17:34:43.000 134 21191.23 21.38 42836.52 47791.56 2014-05-14 17:34:44.000 134 21191.28 21.28 42836.55 47791.61 2014-05-14 17:34:45.000 134 21191.29 21.23 42836.60 47791.68 2014-05-14 17:34:46.000 134 21191.32 21.23 42836.64 47791.73 2014-05-14 17:34:47.000 134 21191.33 21.19 42836.69 47791.80 2014-05-14 17:34:48.000 134 21191.39 21.14 42836.74 47791.83 2014-05-14 17:34:49.000 134 21191.47 21.09 42836.79 47791.90 2014-05-14 17:34:50.000 134 21191.52 21.00 42836.86 47791.99 2014-05-14 17:34:51.000 134 21191.56 20.90 42836.95 47792.06 2014-05-14 17:34:52.000 134 21191.59 20.83 42837.02 47792.18 2014-05-14 17:34:53.000 134 21191.63 20.82 42837.09 47792.25 2014-05-14 17:34:54.000 134 21191.62 20.78 42837.13 47792.33 2014-05-14 17:34:55.000 134 21191.66 20.74 42837.22 47792.40 2014-05-14 17:34:56.000 134 21191.66 20.72 42837.26 47792.44 2014-05-14 17:34:57.000 134 21191.66 20.70 42837.35 47792.49 2014-05-14 17:34:58.000 134 21191.68 20.68 42837.40 47792.54 2014-05-14 17:34:59.000 134 21191.66 20.69 42837.40 47792.59 2014-05-14 17:35:00.000 134 21191.62 20.69 42837.43 47792.60 2014-05-14 17:35:01.000 134 21191.61 20.71 42837.47 47792.65 2014-05-14 17:35:02.000 134 21191.60 20.72 42837.50 47792.64 2014-05-14 17:35:03.000 134 21191.59 20.74 42837.50 47792.67 2014-05-14 17:35:04.000 134 21191.62 20.73 42837.48 47792.69 2014-05-14 17:35:05.000 134 21191.65 20.72 42837.51 47792.67 2014-05-14 17:35:06.000 134 21191.62 20.74 42837.53 47792.70 2014-05-14 17:35:07.000 134 21191.59 20.77 42837.52 47792.69 2014-05-14 17:35:08.000 134 21191.57 20.76 42837.53 47792.69 2014-05-14 17:35:09.000 134 21191.55 20.74 42837.52 47792.66 2014-05-14 17:35:10.000 134 21191.55 20.78 42837.54 47792.70 2014-05-14 17:35:11.000 134 21191.51 20.82 42837.54 47792.66 2014-05-14 17:35:12.000 134 21191.48 20.83 42837.50 47792.65 2014-05-14 17:35:13.000 134 21191.43 20.90 42837.49 47792.62 2014-05-14 17:35:14.000 134 21191.44 20.93 42837.48 47792.60 2014-05-14 17:35:15.000 134 21191.46 20.92 42837.45 47792.56 2014-05-14 17:35:16.000 134 21191.45 20.93 42837.43 47792.56 2014-05-14 17:35:17.000 134 21191.47 20.90 42837.43 47792.56 2014-05-14 17:35:18.000 134 21191.48 20.85 42837.45 47792.55 2014-05-14 17:35:19.000 134 21191.43 20.84 42837.49 47792.58 2014-05-14 17:35:20.000 134 21191.39 20.84 42837.49 47792.59 2014-05-14 17:35:21.000 134 21191.48 20.85 42837.49 47792.60 2014-05-14 17:35:22.000 134 21191.50 20.84 42837.48 47792.57 2014-05-14 17:35:23.000 134 21191.48 20.87 42837.48 47792.60 2014-05-14 17:35:24.000 134 21191.46 20.90 42837.47 47792.58 2014-05-14 17:35:25.000 134 21191.43 20.94 42837.49 47792.59 2014-05-14 17:35:26.000 134 21191.40 20.93 42837.47 47792.57 2014-05-14 17:35:27.000 134 21191.38 20.92 42837.45 47792.56 2014-05-14 17:35:28.000 134 21191.39 20.89 42837.46 47792.52 2014-05-14 17:35:29.000 134 21191.41 20.86 42837.47 47792.58 2014-05-14 17:35:30.000 134 21191.36 20.87 42837.48 47792.57 2014-05-14 17:35:31.000 134 21191.31 20.86 42837.49 47792.54 2014-05-14 17:35:32.000 134 21191.31 20.84 42837.52 47792.55 2014-05-14 17:35:33.000 134 21191.30 20.85 42837.53 47792.57 2014-05-14 17:35:34.000 134 21191.29 20.84 42837.55 47792.55 2014-05-14 17:35:35.000 134 21191.27 20.83 42837.53 47792.53 2014-05-14 17:35:36.000 134 21191.27 20.81 42837.57 47792.55 2014-05-14 17:35:37.000 134 21191.27 20.79 42837.58 47792.57 2014-05-14 17:35:38.000 134 21191.24 20.76 42837.62 47792.57 2014-05-14 17:35:39.000 134 21191.25 20.75 42837.65 47792.60 2014-05-14 17:35:40.000 134 21191.26 20.71 42837.65 47792.61 2014-05-14 17:35:41.000 134 21191.26 20.65 42837.67 47792.66 2014-05-14 17:35:42.000 134 21191.22 20.62 42837.73 47792.69 2014-05-14 17:35:43.000 134 21191.19 20.63 42837.74 47792.70 2014-05-14 17:35:44.000 134 21191.23 20.65 42837.80 47792.72 2014-05-14 17:35:45.000 134 21191.27 20.65 42837.83 47792.78 2014-05-14 17:35:46.000 134 21191.28 20.63 42837.85 47792.80 2014-05-14 17:35:47.000 134 21191.29 20.67 42837.86 47792.83 2014-05-14 17:35:48.000 134 21191.34 20.67 42837.89 47792.88 2014-05-14 17:35:49.000 134 21191.36 20.67 42837.93 47792.90 2014-05-14 17:35:50.000 134 21191.39 20.64 42837.94 47792.91 2014-05-14 17:35:51.000 134 21191.40 20.59 42837.93 47792.96 2014-05-14 17:35:52.000 134 21191.48 20.49 42838.01 47793.00 2014-05-14 17:35:53.000 134 21191.56 20.38 42838.11 47793.10 2014-05-14 17:35:54.000 134 21191.62 20.22 42838.20 47793.21 2014-05-14 17:35:55.000 134 21191.69 20.07 42838.35 47793.36 2014-05-14 17:35:56.000 134 21191.73 19.99 42838.48 47793.49 2014-05-14 17:35:57.000 134 21191.75 20.00 42838.58 47793.61 2014-05-14 17:35:58.000 134 21191.73 20.05 42838.64 47793.72 2014-05-14 17:35:59.000 134 21191.69 20.12 42838.64 47793.72 2014-05-14 17:36:00.000 134 21191.67 20.18 42838.60 47793.71 2014-05-14 17:36:01.000 134 21191.71 20.13 42838.61 47793.67 2014-05-14 17:36:02.000 134 21191.73 20.05 42838.65 47793.72 2014-05-14 17:36:03.000 134 21191.73 20.06 42838.68 47793.73 2014-05-14 17:36:04.000 134 21191.70 20.16 42838.68 47793.78 2014-05-14 17:36:05.000 134 21191.68 20.23 42838.63 47793.77 2014-05-14 17:36:06.000 134 21191.71 20.21 42838.62 47793.73 2014-05-14 17:36:07.000 134 21191.67 20.21 42838.59 47793.67 2014-05-14 17:36:08.000 134 21191.62 20.27 42838.58 47793.66 2014-05-14 17:36:09.000 134 21191.60 20.26 42838.56 47793.63 2014-05-14 17:36:10.000 134 21191.62 20.24 42838.56 47793.62 2014-05-14 17:36:11.000 134 21191.65 20.20 42838.59 47793.63 2014-05-14 17:36:12.000 134 21191.70 20.19 42838.60 47793.65 2014-05-14 17:36:13.000 134 21191.72 20.23 42838.60 47793.70 2014-05-14 17:36:14.000 134 21191.77 20.24 42838.58 47793.72 2014-05-14 17:36:15.000 134 21191.82 20.22 42838.57 47793.71 2014-05-14 17:36:16.000 134 21191.83 20.24 42838.53 47793.72 2014-05-14 17:36:17.000 134 21191.83 20.26 42838.54 47793.73 2014-05-14 17:36:18.000 134 21191.86 20.27 42838.51 47793.72 2014-05-14 17:36:19.000 134 21191.87 20.29 42838.51 47793.72 2014-05-14 17:36:20.000 134 21191.87 20.30 42838.52 47793.71 2014-05-14 17:36:21.000 134 21191.86 20.29 42838.49 47793.68 2014-05-14 17:36:22.000 134 21191.83 20.32 42838.46 47793.68 2014-05-14 17:36:23.000 134 21191.77 20.38 42838.45 47793.66 2014-05-14 17:36:24.000 134 21191.69 20.44 42838.43 47793.60 2014-05-14 17:36:25.000 134 21191.68 20.47 42838.40 47793.57 2014-05-14 17:36:26.000 134 21191.67 20.46 42838.36 47793.51 2014-05-14 17:36:27.000 134 21191.67 20.46 42838.36 47793.52 2014-05-14 17:36:28.000 134 21191.68 20.46 42838.35 47793.50 2014-05-14 17:36:29.000 134 21191.69 20.48 42838.36 47793.49 2014-05-14 17:36:30.000 134 21191.71 20.50 42838.37 47793.47 2014-05-14 17:36:31.000 134 21191.71 20.49 42838.37 47793.49 2014-05-14 17:36:32.000 134 21191.71 20.53 42838.37 47793.49 2014-05-14 17:36:33.000 134 21191.71 20.57 42838.33 47793.48 2014-05-14 17:36:34.000 134 21191.68 20.61 42838.31 47793.46 2014-05-14 17:36:35.000 134 21191.68 20.66 42838.34 47793.48 2014-05-14 17:36:36.000 134 21191.69 20.70 42838.32 47793.43 2014-05-14 17:36:37.000 134 21191.68 20.73 42838.25 47793.40 2014-05-14 17:36:38.000 134 21191.68 20.74 42838.25 47793.41 2014-05-14 17:36:39.000 134 21191.69 20.74 42838.24 47793.37 2014-05-14 17:36:40.000 134 21191.71 20.76 42838.22 47793.38 2014-05-14 17:36:41.000 134 21191.71 20.80 42838.22 47793.37 2014-05-14 17:36:42.000 134 21191.66 20.89 42838.18 47793.35 2014-05-14 17:36:43.000 134 21191.66 21.00 42838.12 47793.32 2014-05-14 17:36:44.000 134 21191.63 21.06 42838.06 47793.24 2014-05-14 17:36:45.000 134 21191.63 21.11 42838.00 47793.17 2014-05-14 17:36:46.000 134 21191.63 21.08 42837.95 47793.11 2014-05-14 17:36:47.000 134 21191.63 21.05 42837.92 47793.06 2014-05-14 17:36:48.000 134 21191.58 21.12 42837.90 47793.06 2014-05-14 17:36:49.000 134 21191.55 21.15 42837.88 47793.02 2014-05-14 17:36:50.000 134 21191.52 21.17 42837.84 47792.96 2014-05-14 17:36:51.000 134 21191.53 21.17 42837.83 47792.93 2014-05-14 17:36:52.000 134 21191.52 21.20 42837.84 47792.91 2014-05-14 17:36:53.000 134 21191.48 21.21 42837.82 47792.89 2014-05-14 17:36:54.000 134 21191.50 21.23 42837.80 47792.92 2014-05-14 17:36:55.000 134 21191.51 21.22 42837.79 47792.87 2014-05-14 17:36:56.000 134 21191.51 21.25 42837.77 47792.88 2014-05-14 17:36:57.000 134 21191.55 21.23 42837.76 47792.88 2014-05-14 17:36:58.000 134 21191.58 21.15 42837.81 47792.89 2014-05-14 17:36:59.000 134 21191.62 21.08 42837.85 47792.94 2014-05-14 17:37:00.000 134 21191.66 21.03 42837.86 47792.99 2014-05-14 17:37:01.000 134 21191.71 20.97 42837.90 47793.10 2014-05-14 17:37:02.000 134 21191.76 20.91 42837.97 47793.13 2014-05-14 17:37:03.000 134 21191.79 20.90 42838.00 47793.19 2014-05-14 17:37:04.000 134 21191.82 20.87 42838.04 47793.23 2014-05-14 17:37:05.000 134 21191.82 20.89 42838.10 47793.28 2014-05-14 17:37:06.000 134 21191.81 20.92 42838.11 47793.30 2014-05-14 17:37:07.000 134 21191.79 20.99 42838.11 47793.31 2014-05-14 17:37:08.000 134 21191.78 21.03 42838.10 47793.29 2014-05-14 17:37:09.000 134 21191.78 21.07 42838.04 47793.27 2014-05-14 17:37:10.000 134 21191.83 21.09 42838.00 47793.23 2014-05-14 17:37:11.000 134 21191.84 21.12 42837.98 47793.21 2014-05-14 17:37:12.000 134 21191.83 21.13 42837.96 47793.22 2014-05-14 17:37:13.000 134 21191.83 21.11 42837.96 47793.23 2014-05-14 17:37:14.000 134 21191.78 21.18 42837.92 47793.20 2014-05-14 17:37:15.000 134 21191.78 21.22 42837.90 47793.17 2014-05-14 17:37:16.000 134 21191.74 21.29 42837.89 47793.10 2014-05-14 17:37:17.000 134 21191.70 21.32 42837.87 47793.12 2014-05-14 17:37:18.000 134 21191.69 21.36 42837.85 47793.04 2014-05-14 17:37:19.000 134 21191.66 21.39 42837.79 47793.04 2014-05-14 17:37:20.000 134 21191.60 21.48 42837.76 47792.96 2014-05-14 17:37:21.000 134 21191.52 21.56 42837.70 47792.89 2014-05-14 17:37:22.000 134 21191.51 21.66 42837.60 47792.82 2014-05-14 17:37:23.000 134 21191.46 21.74 42837.55 47792.75 2014-05-14 17:37:24.000 134 21191.44 21.79 42837.47 47792.65 2014-05-14 17:37:25.000 134 21191.45 21.82 42837.40 47792.59 2014-05-14 17:37:26.000 134 21191.42 21.91 42837.37 47792.55 2014-05-14 17:37:27.000 134 21191.35 22.11 42837.27 47792.48 2014-05-14 17:37:28.000 134 21191.32 22.23 42837.15 47792.37 2014-05-14 17:37:29.000 134 21191.28 22.27 42837.09 47792.26 2014-05-14 17:37:30.000 134 21191.30 22.25 42837.05 47792.16 2014-05-14 17:37:31.000 134 21191.31 22.25 42837.02 47792.13 2014-05-14 17:37:32.000 134 21191.30 22.30 42836.99 47792.11 2014-05-14 17:37:33.000 134 21191.29 22.34 42836.97 47792.09 2014-05-14 17:37:34.000 134 21191.33 22.33 42836.97 47792.11 2014-05-14 17:37:35.000 134 21191.30 22.35 42836.95 47792.07 2014-05-14 17:37:36.000 134 21191.31 22.37 42837.00 47792.08 2014-05-14 17:37:37.000 134 21191.32 22.44 42836.97 47792.08 2014-05-14 17:37:38.000 134 21191.27 22.48 42836.94 47792.05 2014-05-14 17:37:39.000 134 21191.27 22.53 42836.92 47792.00 2014-05-14 17:37:40.000 134 21191.28 22.55 42836.89 47791.99 2014-05-14 17:37:41.000 134 21191.26 22.55 42836.89 47791.98 2014-05-14 17:37:42.000 134 21191.25 22.59 42836.85 47791.97 2014-05-14 17:37:43.000 134 21191.25 22.57 42836.84 47791.93 2014-05-14 17:37:44.000 134 21191.25 22.56 42836.84 47791.92 2014-05-14 17:37:45.000 134 21191.28 22.53 42836.86 47791.94 2014-05-14 17:37:46.000 134 21191.31 22.52 42836.89 47791.95 2014-05-14 17:37:47.000 134 21191.33 22.52 42836.91 47791.98 2014-05-14 17:37:48.000 134 21191.38 22.52 42836.91 47792.01 2014-05-14 17:37:49.000 134 21191.41 22.52 42836.90 47792.04 2014-05-14 17:37:50.000 134 21191.43 22.48 42836.92 47792.06 2014-05-14 17:37:51.000 134 21191.43 22.49 42836.95 47792.10 2014-05-14 17:37:52.000 134 21191.43 22.54 42836.94 47792.12 2014-05-14 17:37:53.000 134 21191.43 22.63 42836.95 47792.16 2014-05-14 17:37:54.000 134 21191.46 22.68 42836.90 47792.11 2014-05-14 17:37:55.000 134 21191.44 22.70 42836.87 47792.10 2014-05-14 17:37:56.000 134 21191.44 22.73 42836.84 47792.05 2014-05-14 17:37:57.000 134 21191.49 22.73 42836.81 47792.07 2014-05-14 17:37:58.000 134 21191.48 22.68 42836.80 47792.06 2014-05-14 17:37:59.000 134 21191.49 22.67 42836.84 47792.07 2014-05-14 17:38:00.000 134 21191.49 22.75 42836.84 47792.09 2014-05-14 17:38:01.000 134 21191.45 22.84 42836.81 47792.06 2014-05-14 17:38:02.000 134 21191.39 22.87 42836.78 47791.99 2014-05-14 17:38:03.000 134 21191.34 22.91 42836.71 47791.95 2014-05-14 17:38:04.000 134 21191.33 22.95 42836.68 47791.87 2014-05-14 17:38:05.000 134 21191.32 23.02 42836.61 47791.83 2014-05-14 17:38:06.000 134 21191.32 23.04 42836.56 47791.78 2014-05-14 17:38:07.000 134 21191.36 23.04 42836.51 47791.75 2014-05-14 17:38:08.000 134 21191.43 23.00 42836.48 47791.72 2014-05-14 17:38:09.000 134 21191.45 23.00 42836.47 47791.72 2014-05-14 17:38:10.000 134 21191.50 22.98 42836.47 47791.71 2014-05-14 17:38:11.000 134 21191.51 22.95 42836.46 47791.73 2014-05-14 17:38:12.000 134 21191.54 22.91 42836.47 47791.77 2014-05-14 17:38:13.000 134 21191.55 22.89 42836.48 47791.77 2014-05-14 17:38:14.000 134 21191.61 22.83 42836.51 47791.81 2014-05-14 17:38:15.000 134 21191.68 22.74 42836.58 47791.84 2014-05-14 17:38:16.000 134 21191.73 22.67 42836.63 47791.91 2014-05-14 17:38:17.000 134 21191.77 22.66 42836.69 47791.97 2014-05-14 17:38:18.000 134 21191.78 22.65 42836.75 47792.05 2014-05-14 17:38:19.000 134 21191.80 22.65 42836.75 47792.08 2014-05-14 17:38:20.000 134 21191.82 22.57 42836.78 47792.11 2014-05-14 17:38:21.000 134 21191.85 22.51 42836.84 47792.18 2014-05-14 17:38:22.000 134 21191.89 22.47 42836.89 47792.22 2014-05-14 17:38:23.000 134 21191.91 22.47 42836.95 47792.26 2014-05-14 17:38:24.000 134 21191.93 22.47 42836.96 47792.35 2014-05-14 17:38:25.000 134 21191.95 22.41 42837.00 47792.36 2014-05-14 17:38:26.000 134 21192.03 22.39 42837.04 47792.40 2014-05-14 17:38:27.000 134 21192.04 22.35 42837.14 47792.50 2014-05-14 17:38:28.000 134 21192.05 22.38 42837.19 47792.56 2014-05-14 17:38:29.000 134 21192.09 22.36 42837.18 47792.59 2014-05-14 17:38:30.000 134 21192.10 22.32 42837.18 47792.66 2014-05-14 17:38:31.000 134 21192.12 22.27 42837.22 47792.64 2014-05-14 17:38:32.000 134 21192.12 22.22 42837.24 47792.66 2014-05-14 17:38:33.000 134 21192.13 22.16 42837.26 47792.71 2014-05-14 17:38:34.000 134 21192.17 22.16 42837.31 47792.73 2014-05-14 17:38:35.000 134 21192.20 22.17 42837.35 47792.79 2014-05-14 17:38:36.000 134 21192.21 22.14 42837.34 47792.80 2014-05-14 17:38:37.000 134 21192.25 22.12 42837.36 47792.83 2014-05-14 17:38:38.000 134 21192.24 22.12 42837.35 47792.85 2014-05-14 17:38:39.000 134 21192.24 22.11 42837.33 47792.84 2014-05-14 17:38:40.000 134 21192.24 22.07 42837.40 47792.88 2014-05-14 17:38:41.000 134 21192.26 22.06 42837.46 47792.91 2014-05-14 17:38:42.000 134 21192.25 22.07 42837.48 47792.92 2014-05-14 17:38:43.000 134 21192.26 22.03 42837.48 47792.95 2014-05-14 17:38:44.000 134 21192.28 22.03 42837.51 47792.98 2014-05-14 17:38:45.000 134 21192.31 22.01 42837.50 47793.00 2014-05-14 17:38:46.000 134 21192.33 22.01 42837.55 47793.04 2014-05-14 17:38:47.000 134 21192.33 22.04 42837.58 47793.06 2014-05-14 17:38:48.000 134 21192.32 22.07 42837.59 47793.08 2014-05-14 17:38:49.000 134 21192.31 22.10 42837.55 47793.04 2014-05-14 17:38:50.000 134 21192.24 22.08 42837.51 47793.04 2014-05-14 17:38:51.000 134 21192.26 22.00 42837.53 47793.01 2014-05-14 17:38:52.000 134 21192.30 21.96 42837.49 47793.00 2014-05-14 17:38:53.000 134 21192.31 21.91 42837.52 47793.00 2014-05-14 17:38:54.000 134 21192.30 21.89 42837.54 47793.03 2014-05-14 17:38:55.000 134 21192.31 21.85 42837.55 47793.04 2014-05-14 17:38:56.000 134 21192.34 21.82 42837.58 47793.06 2014-05-14 17:38:57.000 134 21192.38 21.77 42837.57 47793.08 2014-05-14 17:38:58.000 134 21192.41 21.68 42837.60 47793.09 2014-05-14 17:38:59.000 134 21192.46 21.62 42837.64 47793.18 2014-05-14 17:39:00.000 134 21192.55 21.55 42837.74 47793.20 2014-05-14 17:39:01.000 134 21192.62 21.49 42837.78 47793.31 2014-05-14 17:39:02.000 134 21192.62 21.43 42837.86 47793.36 2014-05-14 17:39:03.000 134 21192.68 21.30 42837.94 47793.42 2014-05-14 17:39:04.000 134 21192.74 21.11 42838.00 47793.50 2014-05-14 17:39:05.000 134 21192.84 20.92 42838.16 47793.68 2014-05-14 17:39:06.000 134 21192.91 20.79 42838.31 47793.86 2014-05-14 17:39:07.000 134 21192.93 20.70 42838.42 47794.02 2014-05-14 17:39:08.000 134 21192.89 20.71 42838.55 47794.14 2014-05-14 17:39:09.000 134 21192.84 20.83 42838.59 47794.21 2014-05-14 17:39:10.000 134 21192.80 20.98 42838.57 47794.24 2014-05-14 17:39:11.000 134 21192.77 21.12 42838.52 47794.19 2014-05-14 17:39:12.000 134 21192.79 21.17 42838.47 47794.11 2014-05-14 17:39:13.000 134 21192.82 21.13 42838.42 47794.05 2014-05-14 17:39:14.000 134 21192.82 21.11 42838.41 47794.04 2014-05-14 17:39:15.000 134 21192.84 21.09 42838.43 47794.07 2014-05-14 17:39:16.000 134 21192.85 21.06 42838.43 47794.10 2014-05-14 17:39:17.000 134 21192.87 21.04 42838.42 47794.12 2014-05-14 17:39:18.000 134 21192.94 21.04 42838.46 47794.13 2014-05-14 17:39:19.000 134 21192.95 21.03 42838.51 47794.16 2014-05-14 17:39:20.000 134 21192.96 21.01 42838.50 47794.19 2014-05-14 17:39:21.000 134 21193.01 20.96 42838.55 47794.22 2014-05-14 17:39:22.000 134 21193.05 20.90 42838.63 47794.28 2014-05-14 17:39:23.000 134 21193.09 20.92 42838.66 47794.33 2014-05-14 17:39:24.000 134 21193.07 20.93 42838.70 47794.38 2014-05-14 17:39:25.000 134 21193.09 20.93 42838.74 47794.45 2014-05-14 17:39:26.000 134 21193.08 20.97 42838.78 47794.47 2014-05-14 17:39:27.000 134 21193.01 21.10 42838.77 47794.49 2014-05-14 17:39:28.000 134 21192.96 21.27 42838.65 47794.43 2014-05-14 17:39:29.000 134 21192.90 21.40 42838.55 47794.31 2014-05-14 17:39:30.000 134 21192.87 21.40 42838.47 47794.21 2014-05-14 17:39:31.000 134 21192.88 21.36 42838.40 47794.16 2014-05-14 17:39:32.000 134 21192.85 21.35 42838.40 47794.09 2014-05-14 17:39:33.000 134 21192.85 21.39 42838.38 47794.08 2014-05-14 17:39:34.000 134 21192.84 21.45 42838.33 47794.05 2014-05-14 17:39:35.000 134 21192.83 21.51 42838.27 47794.01 2014-05-14 17:39:36.000 134 21192.85 21.55 42838.22 47793.96 2014-05-14 17:39:37.000 134 21192.86 21.57 42838.16 47793.90 2014-05-14 17:39:38.000 134 21192.89 21.57 42838.15 47793.87 2014-05-14 17:39:39.000 134 21192.91 21.53 42838.13 47793.86 2014-05-14 17:39:40.000 134 21192.92 21.50 42838.14 47793.86 2014-05-14 17:39:41.000 134 21192.94 21.51 42838.14 47793.84 2014-05-14 17:39:42.000 134 21192.92 21.57 42838.09 47793.85 2014-05-14 17:39:43.000 134 21192.95 21.60 42838.08 47793.83 2014-05-14 17:39:44.000 134 21192.93 21.61 42838.07 47793.84 2014-05-14 17:39:45.000 134 21192.93 21.62 42838.08 47793.81 2014-05-14 17:39:46.000 134 21192.93 21.60 42838.07 47793.82 2014-05-14 17:39:47.000 134 21192.93 21.61 42838.05 47793.83 2014-05-14 17:39:48.000 134 21192.94 21.59 42838.05 47793.79 2014-05-14 17:39:49.000 134 21192.97 21.58 42838.06 47793.81 2014-05-14 17:39:50.000 134 21192.97 21.58 42838.07 47793.79 2014-05-14 17:39:51.000 134 21192.99 21.55 42838.09 47793.84 2014-05-14 17:39:52.000 134 21193.04 21.52 42838.13 47793.87 2014-05-14 17:39:53.000 134 21193.09 21.48 42838.16 47793.92 2014-05-14 17:39:54.000 134 21193.13 21.45 42838.20 47793.97 2014-05-14 17:39:55.000 134 21193.18 21.48 42838.24 47794.03 2014-05-14 17:39:56.000 134 21193.19 21.47 42838.28 47794.07 2014-05-14 17:39:57.000 134 21193.20 21.45 42838.31 47794.10 2014-05-14 17:39:58.000 134 21193.22 21.41 42838.36 47794.15 2014-05-14 17:39:59.000 134 21193.23 21.42 42838.39 47794.18 2014-05-14 17:40:00.000 134 21193.24 21.40 42838.40 47794.19 2014-05-14 17:40:01.000 134 21193.26 21.39 42838.38 47794.22 2014-05-14 17:40:02.000 134 21193.27 21.39 42838.40 47794.24 2014-05-14 17:40:03.000 134 21193.29 21.36 42838.43 47794.25 2014-05-14 17:40:04.000 134 21193.31 21.36 42838.45 47794.27 2014-05-14 17:40:05.000 134 21193.28 21.40 42838.47 47794.30 2014-05-14 17:40:06.000 134 21193.29 21.44 42838.47 47794.31 2014-05-14 17:40:07.000 134 21193.31 21.53 42838.42 47794.32 2014-05-14 17:40:08.000 134 21193.29 21.61 42838.42 47794.28 2014-05-14 17:40:09.000 134 21193.30 21.67 42838.38 47794.26 2014-05-14 17:40:10.000 134 21193.30 21.74 42838.32 47794.22 2014-05-14 17:40:11.000 134 21193.31 21.78 42838.31 47794.19 2014-05-14 17:40:12.000 134 21193.30 21.83 42838.35 47794.17 2014-05-14 17:40:13.000 134 21193.29 21.82 42838.31 47794.20 2014-05-14 17:40:14.000 134 21193.30 21.82 42838.29 47794.18 2014-05-14 17:40:15.000 134 21193.30 21.85 42838.31 47794.18 2014-05-14 17:40:16.000 134 21193.31 21.87 42838.32 47794.18 2014-05-14 17:40:17.000 134 21193.30 21.92 42838.33 47794.15 2014-05-14 17:40:18.000 134 21193.28 21.96 42838.26 47794.15 2014-05-14 17:40:19.000 134 21193.27 22.03 42838.24 47794.11 2014-05-14 17:40:20.000 134 21193.24 22.04 42838.19 47794.06 2014-05-14 17:40:21.000 134 21193.24 22.08 42838.18 47794.03 2014-05-14 17:40:22.000 134 21193.21 22.12 42838.12 47794.01 2014-05-14 17:40:23.000 134 21193.21 22.16 42838.13 47793.99 2014-05-14 17:40:24.000 134 21193.18 22.18 42838.09 47793.96 2014-05-14 17:40:25.000 134 21193.22 22.16 42838.10 47793.94 2014-05-14 17:40:26.000 134 21193.21 22.19 42838.08 47793.91 2014-05-14 17:40:27.000 134 21193.24 22.21 42838.05 47793.95 2014-05-14 17:40:28.000 134 21193.24 22.23 42838.02 47793.92 2014-05-14 17:40:29.000 134 21193.23 22.24 42838.01 47793.88 2014-05-14 17:40:30.000 134 21193.21 22.24 42838.02 47793.87 2014-05-14 17:40:31.000 134 21193.20 22.22 42837.98 47793.83 2014-05-14 17:40:32.000 134 21193.19 22.21 42838.00 47793.83 2014-05-14 17:40:33.000 134 21193.18 22.23 42838.01 47793.86 2014-05-14 17:40:34.000 134 21193.19 22.33 42837.97 47793.85 2014-05-14 17:40:35.000 134 21193.19 22.39 42837.92 47793.82 2014-05-14 17:40:36.000 134 21193.22 22.36 42837.90 47793.80 2014-05-14 17:40:37.000 134 21193.24 22.34 42837.96 47793.78 2014-05-14 17:40:38.000 134 21193.23 22.34 42837.96 47793.77 2014-05-14 17:40:39.000 134 21193.26 22.33 42837.96 47793.80 2014-05-14 17:40:40.000 134 21193.29 22.32 42837.95 47793.81 2014-05-14 17:40:41.000 134 21193.32 22.27 42837.91 47793.84 2014-05-14 17:40:42.000 134 21193.31 22.24 42837.98 47793.86 2014-05-14 17:40:43.000 134 21193.34 22.27 42838.01 47793.92 2014-05-14 17:40:44.000 134 21193.37 22.28 42838.04 47793.89 2014-05-14 17:40:45.000 134 21193.38 22.31 42838.02 47793.96 2014-05-14 17:40:46.000 134 21193.40 22.33 42837.99 47793.94 2014-05-14 17:40:47.000 134 21193.40 22.32 42838.00 47793.93 2014-05-14 17:40:48.000 134 21193.39 22.32 42837.99 47793.94 2014-05-14 17:40:49.000 134 21193.39 22.30 42837.99 47793.92 2014-05-14 17:40:50.000 134 21193.40 22.33 42837.99 47793.94 2014-05-14 17:40:51.000 134 21193.39 22.34 42838.01 47793.94 2014-05-14 17:40:52.000 134 21193.39 22.36 42838.02 47793.95 2014-05-14 17:40:53.000 134 21193.38 22.39 42838.02 47793.92 2014-05-14 17:40:54.000 134 21193.33 22.40 42838.02 47793.93 2014-05-14 17:40:55.000 134 21193.34 22.41 42838.00 47793.90 2014-05-14 17:40:56.000 134 21193.36 22.39 42837.98 47793.88 2014-05-14 17:40:57.000 134 21193.37 22.37 42838.00 47793.90 2014-05-14 17:40:58.000 134 21193.36 22.37 42838.03 47793.89 2014-05-14 17:40:59.000 134 21193.32 22.39 42838.03 47793.88 2014-05-14 17:41:00.000 134 21193.30 22.40 42838.00 47793.86 2014-05-14 17:41:01.000 134 21193.32 22.43 42837.96 47793.89 2014-05-14 17:41:02.000 134 21193.32 22.46 42837.96 47793.87 2014-05-14 17:41:03.000 134 21193.31 22.46 42837.94 47793.87 2014-05-14 17:41:04.000 134 21193.31 22.44 42837.97 47793.85 2014-05-14 17:41:05.000 134 21193.32 22.43 42837.99 47793.89 2014-05-14 17:41:06.000 134 21193.33 22.45 42838.00 47793.89 2014-05-14 17:41:07.000 134 21193.39 22.46 42837.99 47793.93 2014-05-14 17:41:08.000 134 21193.40 22.44 42838.04 47793.93 2014-05-14 17:41:09.000 134 21193.39 22.46 42838.05 47793.94 2014-05-14 17:41:10.000 134 21193.37 22.48 42838.04 47793.99 2014-05-14 17:41:11.000 134 21193.38 22.49 42838.02 47793.97 2014-05-14 17:41:12.000 134 21193.41 22.49 42838.02 47793.98 2014-05-14 17:41:13.000 134 21193.42 22.47 42838.06 47794.00 2014-05-14 17:41:14.000 134 21193.41 22.49 42838.09 47794.01 2014-05-14 17:41:15.000 134 21193.39 22.50 42838.09 47794.02 2014-05-14 17:41:16.000 134 21193.33 22.60 42838.04 47793.99 2014-05-14 17:41:17.000 134 21193.31 22.68 42838.03 47793.97 2014-05-14 17:41:18.000 134 21193.32 22.71 42838.00 47793.93 2014-05-14 17:41:19.000 134 21193.31 22.75 42837.98 47793.89 2014-05-14 17:41:20.000 134 21193.32 22.79 42837.93 47793.86 2014-05-14 17:41:21.000 134 21193.30 22.84 42837.86 47793.82 2014-05-14 17:41:22.000 134 21193.28 22.94 42837.84 47793.79 2014-05-14 17:41:23.000 134 21193.25 23.03 42837.82 47793.73 2014-05-14 17:41:24.000 134 21193.26 23.09 42837.70 47793.67 2014-05-14 17:41:25.000 134 21193.22 23.13 42837.65 47793.60 2014-05-14 17:41:26.000 134 21193.17 23.17 42837.58 47793.53 2014-05-14 17:41:27.000 134 21193.14 23.16 42837.56 47793.48 2014-05-14 17:41:28.000 134 21193.18 23.10 42837.56 47793.47 2014-05-14 17:41:29.000 134 21193.23 23.04 42837.59 47793.47 2014-05-14 17:41:30.000 134 21193.26 22.99 42837.60 47793.50 2014-05-14 17:41:31.000 134 21193.28 22.98 42837.59 47793.52 2014-05-14 17:41:32.000 134 21193.31 23.00 42837.60 47793.58 2014-05-14 17:41:33.000 134 21193.31 23.01 42837.63 47793.57 2014-05-14 17:41:34.000 134 21193.34 23.00 42837.63 47793.60 2014-05-14 17:41:35.000 134 21193.37 23.01 42837.64 47793.61 2014-05-14 17:41:36.000 134 21193.42 22.97 42837.64 47793.62 2014-05-14 17:41:37.000 134 21193.43 22.96 42837.65 47793.66 2014-05-14 17:41:38.000 134 21193.44 22.94 42837.67 47793.67 2014-05-14 17:41:39.000 134 21193.46 22.92 42837.70 47793.69 2014-05-14 17:41:40.000 134 21193.47 22.91 42837.69 47793.70 2014-05-14 17:41:41.000 134 21193.47 22.90 42837.71 47793.74 2014-05-14 17:41:42.000 134 21193.50 22.85 42837.77 47793.75 2014-05-14 17:41:43.000 134 21193.50 22.81 42837.78 47793.79 2014-05-14 17:41:44.000 134 21193.51 22.73 42837.87 47793.83 2014-05-14 17:41:45.000 134 21193.55 22.67 42837.89 47793.89 2014-05-14 17:41:46.000 134 21193.55 22.63 42837.99 47793.96 2014-05-14 17:41:47.000 134 21193.55 22.62 42838.02 47794.01 2014-05-14 17:41:48.000 134 21193.59 22.63 42838.06 47794.06 2014-05-14 17:41:49.000 134 21193.57 22.65 42838.10 47794.13 2014-05-14 17:41:50.000 134 21193.52 22.80 42838.09 47794.14 2014-05-14 17:41:51.000 134 21193.51 22.93 42838.05 47794.10 2014-05-14 17:41:52.000 134 21193.50 23.00 42837.97 47794.04 2014-05-14 17:41:53.000 134 21193.50 23.06 42837.91 47793.96 2014-05-14 17:41:54.000 134 21193.49 23.10 42837.87 47793.92 2014-05-14 17:41:55.000 134 21193.47 23.13 42837.84 47793.85 2014-05-14 17:41:56.000 134 21193.48 23.12 42837.83 47793.85 2014-05-14 17:41:57.000 134 21193.47 23.12 42837.82 47793.81 2014-05-14 17:41:58.000 134 21193.49 23.10 42837.82 47793.80 2014-05-14 17:41:59.000 134 21193.50 23.10 42837.81 47793.80 2014-05-14 17:42:00.000 134 21193.54 23.09 42837.82 47793.83 2014-05-14 17:42:01.000 134 21193.53 23.09 42837.86 47793.84 2014-05-14 17:42:02.000 134 21193.51 23.08 42837.86 47793.83 2014-05-14 17:42:03.000 134 21193.56 23.09 42837.88 47793.88 2014-05-14 17:42:04.000 134 21193.55 23.06 42837.89 47793.90 2014-05-14 17:42:05.000 134 21193.57 23.06 42837.85 47793.91 2014-05-14 17:42:06.000 134 21193.56 23.07 42837.88 47793.90 2014-05-14 17:42:07.000 134 21193.56 23.06 42837.88 47793.91 2014-05-14 17:42:08.000 134 21193.56 23.05 42837.87 47793.88 2014-05-14 17:42:09.000 134 21193.58 23.01 42837.85 47793.91 2014-05-14 17:42:10.000 134 21193.59 22.98 42837.87 47793.89 2014-05-14 17:42:11.000 134 21193.57 22.95 42837.89 47793.93 2014-05-14 17:42:12.000 134 21193.62 22.92 42837.90 47793.95 2014-05-14 17:42:13.000 134 21193.65 22.93 42837.94 47793.97 2014-05-14 17:42:14.000 134 21193.66 22.93 42837.92 47794.00 2014-05-14 17:42:15.000 134 21193.64 22.94 42837.94 47794.00 2014-05-14 17:42:16.000 134 21193.64 22.97 42837.95 47794.01 2014-05-14 17:42:17.000 134 21193.64 22.99 42837.97 47794.00 2014-05-14 17:42:18.000 134 21193.65 23.02 42837.96 47794.01 2014-05-14 17:42:19.000 134 21193.62 23.08 42837.91 47793.98 2014-05-14 17:42:20.000 134 21193.58 23.15 42837.88 47793.96 2014-05-14 17:42:21.000 134 21193.57 23.18 42837.89 47793.92 2014-05-14 17:42:22.000 134 21193.57 23.20 42837.84 47793.91 2014-05-14 17:42:23.000 134 21193.51 23.21 42837.80 47793.86 2014-05-14 17:42:24.000 134 21193.48 23.22 42837.82 47793.85 2014-05-14 17:42:25.000 134 21193.47 23.24 42837.83 47793.80 2014-05-14 17:42:26.000 134 21193.48 23.22 42837.80 47793.80 2014-05-14 17:42:27.000 134 21193.46 23.22 42837.77 47793.80 2014-05-14 17:42:28.000 134 21193.42 23.25 42837.79 47793.80 2014-05-14 17:42:29.000 134 21193.40 23.32 42837.78 47793.79 2014-05-14 17:42:30.000 134 21193.41 23.33 42837.75 47793.76 2014-05-14 17:42:31.000 134 21193.37 23.34 42837.71 47793.70 2014-05-14 17:42:32.000 134 21193.33 23.33 42837.70 47793.68 2014-05-14 17:42:33.000 134 21193.36 23.30 42837.75 47793.67 2014-05-14 17:42:34.000 134 21193.34 23.26 42837.78 47793.67 2014-05-14 17:42:35.000 134 21193.36 23.21 42837.84 47793.71 2014-05-14 17:42:36.000 134 21193.41 23.11 42837.88 47793.75 2014-05-14 17:42:37.000 134 21193.48 23.04 42837.92 47793.84 2014-05-14 17:42:38.000 134 21193.48 23.01 42837.98 47793.92 2014-05-14 17:42:39.000 134 21193.48 23.00 42838.03 47793.98 2014-05-14 17:42:40.000 134 21193.49 23.01 42838.06 47794.02 2014-05-14 17:42:41.000 134 21193.46 23.12 42838.06 47794.06 2014-05-14 17:42:42.000 134 21193.43 23.25 42838.02 47794.01 2014-05-14 17:42:43.000 134 21193.46 23.28 42837.95 47793.97 2014-05-14 17:42:44.000 134 21193.44 23.27 42837.91 47793.91 2014-05-14 17:42:45.000 134 21193.48 23.29 42837.90 47793.89 2014-05-14 17:42:46.000 134 21193.50 23.31 42837.84 47793.88 2014-05-14 17:42:47.000 134 21193.51 23.32 42837.81 47793.86 2014-05-14 17:42:48.000 134 21193.51 23.36 42837.80 47793.83 2014-05-14 17:42:49.000 134 21193.51 23.42 42837.75 47793.80 2014-05-14 17:42:50.000 134 21193.52 23.49 42837.71 47793.76 2014-05-14 17:42:51.000 134 21193.54 23.56 42837.66 47793.72 2014-05-14 17:42:52.000 134 21193.54 23.59 42837.60 47793.71 2014-05-14 17:42:53.000 134 21193.52 23.61 42837.53 47793.65 2014-05-14 17:42:54.000 134 21193.54 23.58 42837.48 47793.58 2014-05-14 17:42:55.000 134 21193.49 23.54 42837.47 47793.53 2014-05-14 17:42:56.000 134 21193.48 23.53 42837.46 47793.53 2014-05-14 17:42:57.000 134 21193.42 23.55 42837.45 47793.50 2014-05-14 17:42:58.000 134 21193.43 23.53 42837.46 47793.49 2014-05-14 17:42:59.000 134 21193.45 23.55 42837.43 47793.47 2014-05-14 17:43:00.000 134 21193.45 23.57 42837.41 47793.46 2014-05-14 17:43:01.000 134 21193.48 23.58 42837.37 47793.45 2014-05-14 17:43:02.000 134 21193.48 23.62 42837.37 47793.43 2014-05-14 17:43:03.000 134 21193.50 23.62 42837.36 47793.42 2014-05-14 17:43:04.000 134 21193.48 23.60 42837.35 47793.40 2014-05-14 17:43:05.000 134 21193.49 23.61 42837.32 47793.39 2014-05-14 17:43:06.000 134 21193.51 23.58 42837.34 47793.38 2014-05-14 17:43:07.000 134 21193.51 23.55 42837.36 47793.37 2014-05-14 17:43:08.000 134 21193.55 23.48 42837.39 47793.41 2014-05-14 17:43:09.000 134 21193.62 23.43 42837.40 47793.43 2014-05-14 17:43:10.000 134 21193.68 23.38 42837.45 47793.49 2014-05-14 17:43:11.000 134 21193.72 23.29 42837.51 47793.55 2014-05-14 17:43:12.000 134 21193.75 23.24 42837.54 47793.66 2014-05-14 17:43:13.000 134 21193.81 23.13 42837.60 47793.71 2014-05-14 17:43:14.000 134 21193.86 23.00 42837.68 47793.81 2014-05-14 17:43:15.000 134 21193.90 22.91 42837.77 47793.90 2014-05-14 17:43:16.000 134 21193.89 22.88 42837.83 47794.03 2014-05-14 17:43:17.000 134 21193.90 22.88 42837.91 47794.05 2014-05-14 17:43:18.000 134 21193.87 22.88 42837.97 47794.10 2014-05-14 17:43:19.000 134 21193.87 22.89 42838.00 47794.12 2014-05-14 17:43:20.000 134 21193.87 22.95 42838.00 47794.15 2014-05-14 17:43:21.000 134 21193.83 23.03 42837.96 47794.13 2014-05-14 17:43:22.000 134 21193.77 23.10 42837.90 47794.10 2014-05-14 17:43:23.000 134 21193.74 23.16 42837.86 47794.05 2014-05-14 17:43:24.000 134 21193.67 23.22 42837.82 47794.00 2014-05-14 17:43:25.000 134 21193.66 23.26 42837.76 47793.94 2014-05-14 17:43:26.000 134 21193.66 23.27 42837.74 47793.86 2014-05-14 17:43:27.000 134 21193.65 23.26 42837.74 47793.85 2014-05-14 17:43:28.000 134 21193.65 23.20 42837.74 47793.83 2014-05-14 17:43:29.000 134 21193.65 23.14 42837.73 47793.83 2014-05-14 17:43:30.000 134 21193.62 23.11 42837.78 47793.85 2014-05-14 17:43:31.000 134 21193.63 23.10 42837.82 47793.85 2014-05-14 17:43:32.000 134 21193.63 23.10 42837.84 47793.89 2014-05-14 17:43:33.000 134 21193.63 23.10 42837.82 47793.91 2014-05-14 17:43:34.000 134 21193.63 23.12 42837.82 47793.92 2014-05-14 17:43:35.000 134 21193.64 23.13 42837.81 47793.87 2014-05-14 17:43:36.000 134 21193.68 23.09 42837.81 47793.92 2014-05-14 17:43:37.000 134 21193.72 23.04 42837.86 47793.96 2014-05-14 17:43:38.000 134 21193.76 23.01 42837.89 47794.00 2014-05-14 17:43:39.000 134 21193.77 23.01 42837.94 47794.05 2014-05-14 17:43:40.000 134 21193.76 23.03 42837.96 47794.09 2014-05-14 17:43:41.000 134 21193.75 23.04 42837.96 47794.10 2014-05-14 17:43:42.000 134 21193.72 23.06 42837.98 47794.10 2014-05-14 17:43:43.000 134 21193.71 23.08 42837.99 47794.11 2014-05-14 17:43:44.000 134 21193.69 23.14 42837.99 47794.11 2014-05-14 17:43:45.000 134 21193.72 23.24 42837.93 47794.08 2014-05-14 17:43:46.000 134 21193.72 23.29 42837.93 47794.06 2014-05-14 17:43:47.000 134 21193.75 23.30 42837.91 47794.02 2014-05-14 17:43:48.000 134 21193.78 23.33 42837.90 47794.00 2014-05-14 17:43:49.000 134 21193.84 23.36 42837.88 47794.00 2014-05-14 17:43:50.000 134 21193.81 23.40 42837.87 47794.01 2014-05-14 17:43:51.000 134 21193.74 23.51 42837.85 47793.96 2014-05-14 17:43:52.000 134 21193.72 23.57 42837.77 47793.94 2014-05-14 17:43:53.000 134 21193.70 23.66 42837.73 47793.85 2014-05-14 17:43:54.000 134 21193.72 23.66 42837.66 47793.77 2014-05-14 17:43:55.000 134 21193.71 23.64 42837.58 47793.74 2014-05-14 17:43:56.000 134 21193.75 23.59 42837.60 47793.74 2014-05-14 17:43:57.000 134 21193.74 23.56 42837.61 47793.74 2014-05-14 17:43:58.000 134 21193.76 23.54 42837.66 47793.79 2014-05-14 17:43:59.000 134 21193.78 23.56 42837.69 47793.81 2014-05-14 17:44:00.000 134 21193.80 23.54 42837.70 47793.83 2014-05-14 17:44:01.000 134 21193.83 23.52 42837.71 47793.85 2014-05-14 17:44:02.000 134 21193.86 23.54 42837.70 47793.90 2014-05-14 17:44:03.000 134 21193.90 23.55 42837.75 47793.93 2014-05-14 17:44:04.000 134 21193.92 23.51 42837.75 47793.96 2014-05-14 17:44:05.000 134 21193.96 23.54 42837.77 47794.01 2014-05-14 17:44:06.000 134 21193.91 23.66 42837.77 47794.00 2014-05-14 17:44:07.000 134 21193.85 23.78 42837.69 47793.96 2014-05-14 17:44:08.000 134 21193.86 23.84 42837.65 47793.92 2014-05-14 17:44:09.000 134 21193.91 23.83 42837.62 47793.88 2014-05-14 17:44:10.000 134 21193.98 23.71 42837.63 47793.86 2014-05-14 17:44:11.000 134 21194.07 23.57 42837.67 47793.93 2014-05-14 17:44:12.000 134 21194.09 23.50 42837.75 47793.99 2014-05-14 17:44:13.000 134 21194.11 23.49 42837.80 47794.07 2014-05-14 17:44:14.000 134 21194.15 23.48 42837.82 47794.12 2014-05-14 17:44:15.000 134 21194.15 23.46 42837.85 47794.16 2014-05-14 17:44:16.000 134 21194.16 23.43 42837.90 47794.18 2014-05-14 17:44:17.000 134 21194.22 23.36 42837.96 47794.22 2014-05-14 17:44:18.000 134 21194.29 23.25 42838.03 47794.31 2014-05-14 17:44:19.000 134 21194.38 23.12 42838.12 47794.37 2014-05-14 17:44:20.000 134 21194.37 23.14 42838.13 47794.48 2014-05-14 17:44:21.000 134 21194.38 23.17 42838.15 47794.57 2014-05-14 17:44:22.000 134 21194.41 23.19 42838.14 47794.56 2014-05-14 17:44:23.000 134 21194.38 23.24 42838.13 47794.56 2014-05-14 17:44:24.000 134 21194.37 23.28 42838.12 47794.57 2014-05-14 17:44:25.000 134 21194.33 23.35 42838.08 47794.51 2014-05-14 17:44:26.000 134 21194.27 23.41 42838.02 47794.45 2014-05-14 17:44:27.000 134 21194.19 23.47 42837.97 47794.38 2014-05-14 17:44:28.000 134 21194.09 23.55 42837.90 47794.29 2014-05-14 17:44:29.000 134 21194.05 23.66 42837.84 47794.20 2014-05-14 17:44:30.000 134 21194.00 23.76 42837.76 47794.09 2014-05-14 17:44:31.000 134 21193.99 23.82 42837.64 47793.96 2014-05-14 17:44:32.000 134 21193.96 23.83 42837.55 47793.91 2014-05-14 17:44:33.000 134 21193.97 23.81 42837.50 47793.83 2014-05-14 17:44:34.000 134 21193.98 23.79 42837.46 47793.75 2014-05-14 17:44:35.000 134 21193.99 23.79 42837.44 47793.73 2014-05-14 17:44:36.000 134 21193.96 23.81 42837.43 47793.72 2014-05-14 17:44:37.000 134 21193.98 23.83 42837.42 47793.73 2014-05-14 17:44:38.000 134 21193.98 23.84 42837.40 47793.71 2014-05-14 17:44:39.000 134 21193.98 23.79 42837.39 47793.67 2014-05-14 17:44:40.000 134 21193.94 23.80 42837.35 47793.65 2014-05-14 17:44:41.000 134 21193.87 23.81 42837.29 47793.61 2014-05-14 17:44:42.000 134 21193.83 23.83 42837.28 47793.56 2014-05-14 17:44:43.000 134 21193.83 23.79 42837.23 47793.52 2014-05-14 17:44:44.000 134 21193.83 23.77 42837.20 47793.47 2014-05-14 17:44:45.000 134 21193.86 23.74 42837.18 47793.44 2014-05-14 17:44:46.000 134 21193.81 23.78 42837.15 47793.43 2014-05-14 17:44:47.000 134 21193.80 23.82 42837.10 47793.40 2014-05-14 17:44:48.000 134 21193.81 23.85 42837.09 47793.36 2014-05-14 17:44:49.000 134 21193.79 23.86 42837.10 47793.33 2014-05-14 17:44:50.000 134 21193.78 23.86 42837.07 47793.28 2014-05-14 17:44:51.000 134 21193.77 23.83 42837.08 47793.29 2014-05-14 17:44:52.000 134 21193.85 23.78 42837.08 47793.33 2014-05-14 17:44:53.000 134 21193.88 23.77 42837.09 47793.34 2014-05-14 17:44:54.000 134 21193.89 23.77 42837.11 47793.37 2014-05-14 17:44:55.000 134 21193.90 23.79 42837.14 47793.40 2014-05-14 17:44:56.000 134 21193.94 23.82 42837.12 47793.43 2014-05-14 17:44:57.000 134 21193.95 23.84 42837.08 47793.40 2014-05-14 17:44:58.000 134 21193.95 23.86 42837.07 47793.43 2014-05-14 17:44:59.000 134 21193.97 23.89 42837.07 47793.37 2014-05-14 17:45:00.000 134 21193.99 23.88 42837.06 47793.38 2014-05-14 17:45:01.000 134 21194.03 23.86 42837.06 47793.38 2014-05-14 17:45:02.000 134 21194.06 23.89 42837.08 47793.40 2014-05-14 17:45:03.000 134 21194.08 23.94 42837.05 47793.42 2014-05-14 17:45:04.000 134 21194.10 23.92 42837.02 47793.38 2014-05-14 17:45:05.000 134 21194.08 23.87 42837.03 47793.40 2014-05-14 17:45:06.000 134 21194.12 23.86 42837.04 47793.38 2014-05-14 17:45:07.000 134 21194.15 23.83 42837.03 47793.40 2014-05-14 17:45:08.000 134 21194.15 23.83 42837.06 47793.41 2014-05-14 17:45:09.000 134 21194.15 23.85 42837.06 47793.43 2014-05-14 17:45:10.000 134 21194.11 23.89 42837.05 47793.43 2014-05-14 17:45:11.000 134 21194.09 23.94 42837.01 47793.43 2014-05-14 17:45:12.000 134 21194.10 23.99 42836.99 47793.40 2014-05-14 17:45:13.000 134 21194.09 24.02 42836.95 47793.38 2014-05-14 17:45:14.000 134 21194.09 24.05 42836.93 47793.34 2014-05-14 17:45:15.000 134 21194.12 24.05 42836.94 47793.33 2014-05-14 17:45:16.000 134 21194.09 24.05 42836.93 47793.34 2014-05-14 17:45:17.000 134 21194.09 24.06 42836.93 47793.31 2014-05-14 17:45:18.000 134 21194.07 24.05 42836.93 47793.29 2014-05-14 17:45:19.000 134 21194.04 24.05 42836.91 47793.28 2014-05-14 17:45:20.000 134 21194.03 24.03 42836.91 47793.27 2014-05-14 17:45:21.000 134 21194.02 23.99 42836.91 47793.24 2014-05-14 17:45:22.000 134 21194.00 23.96 42836.94 47793.26 2014-05-14 17:45:23.000 134 21194.02 23.92 42836.95 47793.28 2014-05-14 17:45:24.000 134 21194.06 23.85 42836.97 47793.31 2014-05-14 17:45:25.000 134 21194.09 23.82 42837.01 47793.32 2014-05-14 17:45:26.000 134 21194.11 23.78 42837.05 47793.38 2014-05-14 17:45:27.000 134 21194.12 23.73 42837.07 47793.39 2014-05-14 17:45:28.000 134 21194.13 23.70 42837.09 47793.46 2014-05-14 17:45:29.000 134 21194.16 23.68 42837.13 47793.50 2014-05-14 17:45:30.000 134 21194.17 23.67 42837.14 47793.51 2014-05-14 17:45:31.000 134 21194.20 23.65 42837.18 47793.55 2014-05-14 17:45:32.000 134 21194.22 23.62 42837.20 47793.58 2014-05-14 17:45:33.000 134 21194.21 23.57 42837.24 47793.60 2014-05-14 17:45:34.000 134 21194.25 23.51 42837.25 47793.62 2014-05-14 17:45:35.000 134 21194.28 23.50 42837.26 47793.66 2014-05-14 17:45:36.000 134 21194.29 23.48 42837.30 47793.67 2014-05-14 17:45:37.000 134 21194.30 23.45 42837.29 47793.72 2014-05-14 17:45:38.000 134 21194.34 23.45 42837.30 47793.73 2014-05-14 17:45:39.000 134 21194.31 23.49 42837.30 47793.74 2014-05-14 17:45:40.000 134 21194.30 23.51 42837.28 47793.74 2014-05-14 17:45:41.000 134 21194.25 23.52 42837.27 47793.71 2014-05-14 17:45:42.000 134 21194.28 23.51 42837.27 47793.70 2014-05-14 17:45:43.000 134 21194.32 23.46 42837.25 47793.66 2014-05-14 17:45:44.000 134 21194.32 23.45 42837.25 47793.68 2014-05-14 17:45:45.000 134 21194.35 23.40 42837.28 47793.70 2014-05-14 17:45:46.000 134 21194.38 23.35 42837.31 47793.73 2014-05-14 17:45:47.000 134 21194.42 23.27 42837.37 47793.76 2014-05-14 17:45:48.000 134 21194.45 23.19 42837.44 47793.83 2014-05-14 17:45:49.000 134 21194.48 23.15 42837.50 47793.90 2014-05-14 17:45:50.000 134 21194.48 23.14 42837.51 47793.94 2014-05-14 17:45:51.000 134 21194.51 23.09 42837.57 47794.03 2014-05-14 17:45:52.000 134 21194.52 23.06 42837.64 47794.05 2014-05-14 17:45:53.000 134 21194.50 23.02 42837.71 47794.10 2014-05-14 17:45:54.000 134 21194.51 22.97 42837.74 47794.16 2014-05-14 17:45:55.000 134 21194.52 22.96 42837.77 47794.20 2014-05-14 17:45:56.000 134 21194.50 22.98 42837.79 47794.24 2014-05-14 17:45:57.000 134 21194.50 23.04 42837.79 47794.26 2014-05-14 17:45:58.000 134 21194.53 23.03 42837.81 47794.30 2014-05-14 17:45:59.000 134 21194.61 22.98 42837.81 47794.30 2014-05-14 17:46:00.000 134 21194.66 22.92 42837.87 47794.35 2014-05-14 17:46:01.000 134 21194.71 22.87 42837.96 47794.40 2014-05-14 17:46:02.000 134 21194.73 22.84 42838.00 47794.44 2014-05-14 17:46:03.000 134 21194.77 22.83 42838.03 47794.52 2014-05-14 17:46:04.000 134 21194.79 22.80 42838.00 47794.56 2014-05-14 17:46:05.000 134 21194.82 22.74 42838.02 47794.58 2014-05-14 17:46:06.000 134 21194.85 22.69 42838.07 47794.62 2014-05-14 17:46:07.000 134 21194.85 22.66 42838.11 47794.66 2014-05-14 17:46:08.000 134 21194.87 22.64 42838.15 47794.70 2014-05-14 17:46:09.000 134 21194.87 22.64 42838.17 47794.72 2014-05-14 17:46:10.000 134 21194.89 22.65 42838.21 47794.79 2014-05-14 17:46:11.000 134 21194.91 22.62 42838.25 47794.80 2014-05-14 17:46:12.000 134 21194.91 22.59 42838.27 47794.84 2014-05-14 17:46:13.000 134 21194.93 22.54 42838.27 47794.84 2014-05-14 17:46:14.000 134 21194.93 22.50 42838.30 47794.88 2014-05-14 17:46:15.000 134 21194.94 22.48 42838.33 47794.89 2014-05-14 17:46:16.000 134 21194.97 22.46 42838.35 47794.95 2014-05-14 17:46:17.000 134 21195.03 22.44 42838.37 47794.97 2014-05-14 17:46:18.000 134 21195.07 22.44 42838.40 47795.01 2014-05-14 17:46:19.000 134 21195.07 22.39 42838.43 47795.03 2014-05-14 17:46:20.000 134 21195.05 22.31 42838.50 47795.09 2014-05-14 17:46:21.000 134 21195.07 22.24 42838.52 47795.14 2014-05-14 17:46:22.000 134 21195.09 22.19 42838.58 47795.19 2014-05-14 17:46:23.000 134 21195.11 22.19 42838.61 47795.22 2014-05-14 17:46:24.000 134 21195.09 22.18 42838.64 47795.26 2014-05-14 17:46:25.000 134 21195.10 22.15 42838.63 47795.24 2014-05-14 17:46:26.000 134 21195.06 22.13 42838.64 47795.27 2014-05-14 17:46:27.000 134 21195.09 22.10 42838.66 47795.28 2014-05-14 17:46:28.000 134 21195.13 22.09 42838.72 47795.31 2014-05-14 17:46:29.000 134 21195.13 22.08 42838.76 47795.35 2014-05-14 17:46:30.000 134 21195.15 22.11 42838.77 47795.38 2014-05-14 17:46:31.000 134 21195.10 22.17 42838.74 47795.36 2014-05-14 17:46:32.000 134 21195.10 22.21 42838.69 47795.38 2014-05-14 17:46:33.000 134 21195.16 22.23 42838.67 47795.36 2014-05-14 17:46:34.000 134 21195.15 22.21 42838.65 47795.35 2014-05-14 17:46:35.000 134 21195.14 22.20 42838.66 47795.33 2014-05-14 17:46:36.000 134 21195.17 22.21 42838.66 47795.35 2014-05-14 17:46:37.000 134 21195.20 22.22 42838.69 47795.35 2014-05-14 17:46:38.000 134 21195.18 22.24 42838.72 47795.36 2014-05-14 17:46:39.000 134 21195.20 22.28 42838.68 47795.36 2014-05-14 17:46:40.000 134 21195.21 22.31 42838.66 47795.38 2014-05-14 17:46:41.000 134 21195.20 22.34 42838.65 47795.38 2014-05-14 17:46:42.000 134 21195.20 22.35 42838.66 47795.36 2014-05-14 17:46:43.000 134 21195.20 22.34 42838.66 47795.35 2014-05-14 17:46:44.000 134 21195.20 22.36 42838.65 47795.36 2014-05-14 17:46:45.000 134 21195.21 22.38 42838.64 47795.33 2014-05-14 17:46:46.000 134 21195.21 22.39 42838.61 47795.33 2014-05-14 17:46:47.000 134 21195.22 22.37 42838.60 47795.34 2014-05-14 17:46:48.000 134 21195.22 22.40 42838.59 47795.33 2014-05-14 17:46:49.000 134 21195.23 22.40 42838.59 47795.35 2014-05-14 17:46:50.000 134 21195.30 22.40 42838.62 47795.35 2014-05-14 17:46:51.000 134 21195.31 22.41 42838.58 47795.40 2014-05-14 17:46:52.000 134 21195.31 22.44 42838.60 47795.37 2014-05-14 17:46:53.000 134 21195.33 22.47 42838.58 47795.37 2014-05-14 17:46:54.000 134 21195.34 22.49 42838.55 47795.37 2014-05-14 17:46:55.000 134 21195.33 22.51 42838.55 47795.37 2014-05-14 17:46:56.000 134 21195.34 22.53 42838.53 47795.35 2014-05-14 17:46:57.000 134 21195.32 22.59 42838.55 47795.32 2014-05-14 17:46:58.000 134 21195.30 22.62 42838.55 47795.32 2014-05-14 17:46:59.000 134 21195.27 22.66 42838.52 47795.28 2014-05-14 17:47:00.000 134 21195.26 22.69 42838.49 47795.27 2014-05-14 17:47:01.000 134 21195.24 22.69 42838.47 47795.23 2014-05-14 17:47:02.000 134 21195.24 22.66 42838.47 47795.22 2014-05-14 17:47:03.000 134 21195.24 22.64 42838.48 47795.20 2014-05-14 17:47:04.000 134 21195.17 22.67 42838.50 47795.19 2014-05-14 17:47:05.000 134 21195.12 22.75 42838.46 47795.17 2014-05-14 17:47:06.000 134 21195.08 22.81 42838.37 47795.11 2014-05-14 17:47:07.000 134 21195.06 22.86 42838.33 47795.03 2014-05-14 17:47:08.000 134 21195.05 22.85 42838.26 47794.98 2014-05-14 17:47:09.000 134 21195.06 22.79 42838.22 47794.92 2014-05-14 17:47:10.000 134 21195.08 22.70 42838.22 47794.92 2014-05-14 17:47:11.000 134 21195.12 22.64 42838.25 47794.95 2014-05-14 17:47:12.000 134 21195.16 22.62 42838.28 47794.99 2014-05-14 17:47:13.000 134 21195.17 22.67 42838.32 47795.05 2014-05-14 17:47:14.000 134 21195.14 22.72 42838.32 47795.04 2014-05-14 17:47:15.000 134 21195.13 22.74 42838.33 47795.03 2014-05-14 17:47:16.000 134 21195.12 22.74 42838.28 47795.02 2014-05-14 17:47:17.000 134 21195.12 22.74 42838.25 47795.00 2014-05-14 17:47:18.000 134 21195.14 22.72 42838.24 47794.96 2014-05-14 17:47:19.000 134 21195.13 22.75 42838.24 47794.98 2014-05-14 17:47:20.000 134 21195.10 22.79 42838.25 47794.97 2014-05-14 17:47:21.000 134 21195.14 22.82 42838.21 47794.93 2014-05-14 17:47:22.000 134 21195.15 22.82 42838.19 47794.92 2014-05-14 17:47:23.000 134 21195.16 22.82 42838.16 47794.91 2014-05-14 17:47:24.000 134 21195.16 22.82 42838.09 47794.86 2014-05-14 17:47:25.000 134 21195.14 22.85 42838.07 47794.85 2014-05-14 17:47:26.000 134 21195.14 22.89 42838.06 47794.79 2014-05-14 17:47:27.000 134 21195.13 22.88 42838.04 47794.78 2014-05-14 17:47:28.000 134 21195.13 22.87 42838.03 47794.75 2014-05-14 17:47:29.000 134 21195.13 22.85 42838.01 47794.72 2014-05-14 17:47:30.000 134 21195.14 22.85 42838.00 47794.74 2014-05-14 17:47:31.000 134 21195.15 22.83 42838.00 47794.74 2014-05-14 17:47:32.000 134 21195.11 22.90 42837.97 47794.70 2014-05-14 17:47:33.000 134 21195.08 22.94 42837.95 47794.69 2014-05-14 17:47:34.000 134 21195.10 22.98 42837.94 47794.66 2014-05-14 17:47:35.000 134 21195.11 23.00 42837.92 47794.63 2014-05-14 17:47:36.000 134 21195.15 23.01 42837.90 47794.62 2014-05-14 17:47:37.000 134 21195.14 23.04 42837.86 47794.59 2014-05-14 17:47:38.000 134 21195.12 23.10 42837.85 47794.60 2014-05-14 17:47:39.000 134 21195.12 23.19 42837.80 47794.55 2014-05-14 17:47:40.000 134 21195.17 23.22 42837.75 47794.50 2014-05-14 17:47:41.000 134 21195.18 23.26 42837.69 47794.50 2014-05-14 17:47:42.000 134 21195.22 23.24 42837.63 47794.44 2014-05-14 17:47:43.000 134 21195.26 23.19 42837.64 47794.45 2014-05-14 17:47:44.000 134 21195.25 23.18 42837.66 47794.45 2014-05-14 17:47:45.000 134 21195.27 23.19 42837.62 47794.45 2014-05-14 17:47:46.000 134 21195.28 23.19 42837.64 47794.46 2014-05-14 17:47:47.000 134 21195.29 23.22 42837.63 47794.49 2014-05-14 17:47:48.000 134 21195.29 23.19 42837.64 47794.44 2014-05-14 17:47:49.000 134 21195.34 23.12 42837.66 47794.48 2014-05-14 17:47:50.000 134 21195.37 23.05 42837.70 47794.50 2014-05-14 17:47:51.000 134 21195.37 23.03 42837.75 47794.54 2014-05-14 17:47:52.000 134 21195.40 23.00 42837.80 47794.60 2014-05-14 17:47:53.000 134 21195.42 22.99 42837.79 47794.65 2014-05-14 17:47:54.000 134 21195.47 22.98 42837.83 47794.67 2014-05-14 17:47:55.000 134 21195.51 22.92 42837.86 47794.71 2014-05-14 17:47:56.000 134 21195.53 22.89 42837.87 47794.76 2014-05-14 17:47:57.000 134 21195.58 22.90 42837.89 47794.78 2014-05-14 17:47:58.000 134 21195.58 22.92 42837.89 47794.85 2014-05-14 17:47:59.000 134 21195.57 22.95 42837.90 47794.84 2014-05-14 17:48:00.000 134 21195.58 22.97 42837.92 47794.85 2014-05-14 17:48:01.000 134 21195.55 23.05 42837.86 47794.84 2014-05-14 17:48:02.000 134 21195.52 23.15 42837.79 47794.78 2014-05-14 17:48:03.000 134 21195.48 23.21 42837.74 47794.69 2014-05-14 17:48:04.000 134 21195.49 23.26 42837.69 47794.62 2014-05-14 17:48:05.000 134 21195.43 23.33 42837.59 47794.55 2014-05-14 17:48:06.000 134 21195.32 23.49 42837.50 47794.45 2014-05-14 17:48:07.000 134 21195.26 23.57 42837.36 47794.32 2014-05-14 17:48:08.000 134 21195.24 23.61 42837.25 47794.18 2014-05-14 17:48:09.000 134 21195.26 23.62 42837.18 47794.08 2014-05-14 17:48:10.000 134 21195.21 23.59 42837.10 47794.00 2014-05-14 17:48:11.000 134 21195.21 23.58 42837.06 47793.91 2014-05-14 17:48:12.000 134 21195.19 23.59 42837.02 47793.89 2014-05-14 17:48:13.000 134 21195.19 23.55 42836.99 47793.82 2014-05-14 17:48:14.000 134 21195.22 23.51 42836.98 47793.84 2014-05-14 17:48:15.000 134 21195.24 23.44 42837.01 47793.82 2014-05-14 17:48:16.000 134 21195.29 23.42 42837.04 47793.87 2014-05-14 17:48:17.000 134 21195.31 23.42 42837.03 47793.89 2014-05-14 17:48:18.000 134 21195.33 23.38 42837.01 47793.91 2014-05-14 17:48:19.000 134 21195.32 23.34 42837.02 47793.91 2014-05-14 17:48:20.000 134 21195.34 23.32 42837.05 47793.95 2014-05-14 17:48:21.000 134 21195.34 23.25 42837.07 47793.96 2014-05-14 17:48:22.000 134 21195.36 23.19 42837.12 47794.02 2014-05-14 17:48:23.000 134 21195.38 23.13 42837.20 47794.06 2014-05-14 17:48:24.000 134 21195.37 22.99 42837.29 47794.10 2014-05-14 17:48:25.000 134 21195.40 22.84 42837.37 47794.19 2014-05-14 17:48:26.000 134 21195.44 22.73 42837.45 47794.28 2014-05-14 17:48:27.000 134 21195.47 22.67 42837.57 47794.41 2014-05-14 17:48:28.000 134 21195.52 22.61 42837.66 47794.53 2014-05-14 17:48:29.000 134 21195.51 22.57 42837.74 47794.60 2014-05-14 17:48:30.000 134 21195.53 22.53 42837.83 47794.68 2014-05-14 17:48:31.000 134 21195.55 22.56 42837.85 47794.74 2014-05-14 17:48:32.000 134 21195.55 22.59 42837.88 47794.77 2014-05-14 17:48:33.000 134 21195.57 22.59 42837.90 47794.78 2014-05-14 17:48:34.000 134 21195.59 22.56 42837.95 47794.81 2014-05-14 17:48:35.000 134 21195.60 22.54 42837.95 47794.85 2014-05-14 17:48:36.000 134 21195.59 22.52 42837.97 47794.88 2014-05-14 17:48:37.000 134 21195.58 22.49 42837.97 47794.90 2014-05-14 17:48:38.000 134 21195.56 22.47 42838.00 47794.91 2014-05-14 17:48:39.000 134 21195.57 22.46 42837.99 47794.91 2014-05-14 17:48:40.000 134 21195.59 22.45 42838.01 47794.91 2014-05-14 17:48:41.000 134 21195.63 22.46 42838.00 47794.93 2014-05-14 17:48:42.000 134 21195.64 22.49 42838.01 47794.95 2014-05-14 17:48:43.000 134 21195.62 22.51 42837.99 47794.94 2014-05-14 17:48:44.000 134 21195.67 22.52 42837.99 47794.95 2014-05-14 17:48:45.000 134 21195.68 22.48 42837.98 47794.93 2014-05-14 17:48:46.000 134 21195.69 22.49 42838.00 47794.95 2014-05-14 17:48:47.000 134 21195.70 22.48 42838.01 47794.97 2014-05-14 17:48:48.000 134 21195.72 22.49 42838.00 47794.99 2014-05-14 17:48:49.000 134 21195.72 22.50 42838.05 47794.98 2014-05-14 17:48:50.000 134 21195.73 22.48 42838.05 47795.03 2014-05-14 17:48:51.000 134 21195.72 22.49 42838.02 47795.02 2014-05-14 17:48:52.000 134 21195.70 22.51 42838.04 47795.02 2014-05-14 17:48:53.000 134 21195.68 22.54 42838.05 47795.01 2014-05-14 17:48:54.000 134 21195.70 22.55 42838.05 47795.01 2014-05-14 17:48:55.000 134 21195.64 22.60 42838.01 47795.03 2014-05-14 17:48:56.000 134 21195.59 22.65 42838.04 47794.99 2014-05-14 17:48:57.000 134 21195.57 22.63 42838.04 47794.94 2014-05-14 17:48:58.000 134 21195.57 22.60 42838.02 47794.94 2014-05-14 17:48:59.000 134 21195.55 22.58 42838.02 47794.91 2014-05-14 17:49:00.000 134 21195.57 22.57 42838.03 47794.91 2014-05-14 17:49:01.000 134 21195.55 22.56 42838.00 47794.90 2014-05-14 17:49:02.000 134 21195.51 22.58 42838.02 47794.91 2014-05-14 17:49:03.000 134 21195.47 22.61 42838.00 47794.89 2014-05-14 17:49:04.000 134 21195.45 22.67 42838.00 47794.86 2014-05-14 17:49:05.000 134 21195.42 22.70 42837.95 47794.84 2014-05-14 17:49:06.000 134 21195.42 22.69 42837.95 47794.82 2014-05-14 17:49:07.000 134 21195.43 22.64 42837.95 47794.81 2014-05-14 17:49:08.000 134 21195.50 22.60 42837.97 47794.85 2014-05-14 17:49:09.000 134 21195.50 22.55 42838.01 47794.85 2014-05-14 17:49:10.000 134 21195.51 22.51 42838.04 47794.91 2014-05-14 17:49:11.000 134 21195.49 22.53 42838.06 47794.96 2014-05-14 17:49:12.000 134 21195.49 22.53 42838.11 47794.96 2014-05-14 17:49:13.000 134 21195.50 22.48 42838.10 47794.98 2014-05-14 17:49:14.000 134 21195.51 22.45 42838.15 47795.04 2014-05-14 17:49:15.000 134 21195.54 22.44 42838.18 47795.06 2014-05-14 17:49:16.000 134 21195.54 22.41 42838.20 47795.09 2014-05-14 17:49:17.000 134 21195.55 22.42 42838.20 47795.12 2014-05-14 17:49:18.000 134 21195.52 22.46 42838.22 47795.12 2014-05-14 17:49:19.000 134 21195.50 22.45 42838.25 47795.12 2014-05-14 17:49:20.000 134 21195.52 22.42 42838.28 47795.13 2014-05-14 17:49:21.000 134 21195.55 22.37 42838.30 47795.15 2014-05-14 17:49:22.000 134 21195.55 22.34 42838.32 47795.17 2014-05-14 17:49:23.000 134 21195.59 22.27 42838.35 47795.21 2014-05-14 17:49:24.000 134 21195.63 22.28 42838.40 47795.27 2014-05-14 17:49:25.000 134 21195.65 22.31 42838.43 47795.35 2014-05-14 17:49:26.000 134 21195.71 22.30 42838.45 47795.37 2014-05-14 17:49:27.000 134 21195.74 22.29 42838.47 47795.41 2014-05-14 17:49:28.000 134 21195.79 22.33 42838.49 47795.45 2014-05-14 17:49:29.000 134 21195.81 22.37 42838.47 47795.48 2014-05-14 17:49:30.000 134 21195.77 22.47 42838.43 47795.47 2014-05-14 17:49:31.000 134 21195.78 22.55 42838.40 47795.42 2014-05-14 17:49:32.000 134 21195.73 22.64 42838.31 47795.35 2014-05-14 17:49:33.000 134 21195.70 22.71 42838.24 47795.29 2014-05-14 17:49:34.000 134 21195.67 22.73 42838.14 47795.22 2014-05-14 17:49:35.000 134 21195.65 22.73 42838.10 47795.13 2014-05-14 17:49:36.000 134 21195.60 22.71 42838.05 47795.04 2014-05-14 17:49:37.000 134 21195.58 22.67 42838.02 47794.97 2014-05-14 17:49:38.000 134 21195.59 22.62 42838.01 47794.95 2014-05-14 17:49:39.000 134 21195.58 22.60 42838.00 47794.94 2014-05-14 17:49:40.000 134 21195.57 22.59 42838.00 47794.94 2014-05-14 17:49:41.000 134 21195.57 22.58 42838.02 47794.92 2014-05-14 17:49:42.000 134 21195.58 22.49 42838.04 47794.91 2014-05-14 17:49:43.000 134 21195.63 22.42 42838.03 47794.94 2014-05-14 17:49:44.000 134 21195.67 22.36 42838.08 47795.01 2014-05-14 17:49:45.000 134 21195.71 22.28 42838.12 47795.03 2014-05-14 17:49:46.000 134 21195.73 22.17 42838.19 47795.10 2014-05-14 17:49:47.000 134 21195.75 22.09 42838.26 47795.14 2014-05-14 17:49:48.000 134 21195.79 22.04 42838.34 47795.24 2014-05-14 17:49:49.000 134 21195.81 22.00 42838.41 47795.31 2014-05-14 17:49:50.000 134 21195.83 21.96 42838.44 47795.40 2014-05-14 17:49:51.000 134 21195.87 21.89 42838.53 47795.44 2014-05-14 17:49:52.000 134 21195.90 21.81 42838.60 47795.53 2014-05-14 17:49:53.000 134 21195.90 21.80 42838.65 47795.57 2014-05-14 17:49:54.000 134 21195.92 21.79 42838.69 47795.65 2014-05-14 17:49:55.000 134 21195.93 21.78 42838.74 47795.71 2014-05-14 17:49:56.000 134 21195.92 21.79 42838.73 47795.70 2014-05-14 17:49:57.000 134 21195.92 21.78 42838.79 47795.72 2014-05-14 17:49:58.000 134 21195.93 21.75 42838.81 47795.78 2014-05-14 17:49:59.000 134 21195.89 21.73 42838.83 47795.79 2014-05-14 17:50:00.000 134 21195.91 21.71 42838.85 47795.80 2014-05-14 17:50:01.000 134 21195.91 21.71 42838.87 47795.82 2014-05-14 17:50:02.000 134 21195.91 21.67 42838.89 47795.84 2014-05-14 17:50:03.000 134 21195.88 21.67 42838.92 47795.84 2014-05-14 17:50:04.000 134 21195.91 21.67 42838.91 47795.87 2014-05-14 17:50:05.000 134 21195.91 21.64 42838.92 47795.89 2014-05-14 17:50:06.000 134 21195.92 21.63 42838.91 47795.89 2014-05-14 17:50:07.000 134 21195.91 21.62 42838.91 47795.90 2014-05-14 17:50:08.000 134 21195.91 21.61 42838.96 47795.91 2014-05-14 17:50:09.000 134 21195.92 21.61 42838.95 47795.92 2014-05-14 17:50:10.000 134 21195.93 21.57 42838.96 47795.91 2014-05-14 17:50:11.000 134 21195.93 21.59 42839.01 47795.94 2014-05-14 17:50:12.000 134 21195.95 21.57 42838.97 47795.93 2014-05-14 17:50:13.000 134 21195.93 21.53 42838.98 47795.97 2014-05-14 17:50:14.000 134 21195.94 21.54 42839.02 47795.98 2014-05-14 17:50:15.000 134 21195.93 21.59 42838.99 47795.97 2014-05-14 17:50:16.000 134 21195.91 21.69 42838.96 47795.96 2014-05-14 17:50:17.000 134 21195.89 21.75 42838.93 47795.92 2014-05-14 17:50:18.000 134 21195.86 21.77 42838.85 47795.86 2014-05-14 17:50:19.000 134 21195.88 21.79 42838.81 47795.83 2014-05-14 17:50:20.000 134 21195.83 21.79 42838.78 47795.76 2014-05-14 17:50:21.000 134 21195.82 21.78 42838.75 47795.74 2014-05-14 17:50:22.000 134 21195.81 21.78 42838.74 47795.71 2014-05-14 17:50:23.000 134 21195.71 21.79 42838.68 47795.68 2014-05-14 17:50:24.000 134 21195.67 21.79 42838.70 47795.64 2014-05-14 17:50:25.000 134 21195.60 21.83 42838.66 47795.61 2014-05-14 17:50:26.000 134 21195.53 21.89 42838.59 47795.54 2014-05-14 17:50:27.000 134 21195.49 21.91 42838.53 47795.47 2014-05-14 17:50:28.000 134 21195.48 21.91 42838.49 47795.41 2014-05-14 17:50:29.000 134 21195.47 21.88 42838.47 47795.36 2014-05-14 17:50:30.000 134 21195.41 21.90 42838.52 47795.31 2014-05-14 17:50:31.000 134 21195.36 21.94 42838.50 47795.28 2014-05-14 17:50:32.000 134 21195.32 22.00 42838.43 47795.25 2014-05-14 17:50:33.000 134 21195.29 22.13 42838.37 47795.19 2014-05-14 17:50:34.000 134 21195.30 22.22 42838.29 47795.12 2014-05-14 17:50:35.000 134 21195.30 22.28 42838.24 47795.06 2014-05-14 17:50:36.000 134 21195.28 22.37 42838.16 47794.98 2014-05-14 17:50:37.000 134 21195.29 22.43 42838.08 47794.94 2014-05-14 17:50:38.000 134 21195.29 22.49 42837.99 47794.86 2014-05-14 17:50:39.000 134 21195.25 22.53 42837.90 47794.78 2014-05-14 17:50:40.000 134 21195.28 22.53 42837.84 47794.73 2014-05-14 17:50:41.000 134 21195.32 22.54 42837.83 47794.69 2014-05-14 17:50:42.000 134 21195.35 22.57 42837.80 47794.68 2014-05-14 17:50:43.000 134 21195.40 22.57 42837.82 47794.68 2014-05-14 17:50:44.000 134 21195.43 22.57 42837.83 47794.69 2014-05-14 17:50:45.000 134 21195.47 22.58 42837.80 47794.68 2014-05-14 17:50:46.000 134 21195.52 22.53 42837.81 47794.71 2014-05-14 17:50:47.000 134 21195.58 22.50 42837.83 47794.75 2014-05-14 17:50:48.000 134 21195.61 22.45 42837.88 47794.78 2014-05-14 17:50:49.000 134 21195.65 22.42 42837.92 47794.85 2014-05-14 17:50:50.000 134 21195.70 22.41 42837.97 47794.88 2014-05-14 17:50:51.000 134 21195.75 22.38 42837.96 47794.97 2014-05-14 17:50:52.000 134 21195.77 22.34 42838.02 47794.99 2014-05-14 17:50:53.000 134 21195.73 22.29 42838.10 47795.04 2014-05-14 17:50:54.000 134 21195.73 22.28 42838.14 47795.06 2014-05-14 17:50:55.000 134 21195.71 22.27 42838.17 47795.13 2014-05-14 17:50:56.000 134 21195.72 22.27 42838.21 47795.15 2014-05-14 17:50:57.000 134 21195.69 22.32 42838.22 47795.17 2014-05-14 17:50:58.000 134 21195.65 22.38 42838.23 47795.18 2014-05-14 17:50:59.000 134 21195.63 22.42 42838.21 47795.16 2014-05-14 17:51:00.000 134 21195.63 22.44 42838.18 47795.13 2014-05-14 17:51:01.000 134 21195.59 22.50 42838.18 47795.15 2014-05-14 17:51:02.000 134 21195.53 22.66 42838.15 47795.11 2014-05-14 17:51:03.000 134 21195.51 22.79 42838.06 47795.05 2014-05-14 17:51:04.000 134 21195.46 22.86 42837.96 47794.97 2014-05-14 17:51:05.000 134 21195.43 22.89 42837.90 47794.86 2014-05-14 17:51:06.000 134 21195.44 22.89 42837.87 47794.81 2014-05-14 17:51:07.000 134 21195.41 22.86 42837.89 47794.76 2014-05-14 17:51:08.000 134 21195.40 22.85 42837.88 47794.74 2014-05-14 17:51:09.000 134 21195.38 22.85 42837.89 47794.72 2014-05-14 17:51:10.000 134 21195.33 22.89 42837.90 47794.73 2014-05-14 17:51:11.000 134 21195.28 22.95 42837.87 47794.70 2014-05-14 17:51:12.000 134 21195.21 23.07 42837.82 47794.66 2014-05-14 17:51:13.000 134 21195.13 23.17 42837.74 47794.57 2014-05-14 17:51:14.000 134 21195.09 23.22 42837.66 47794.46 2014-05-14 17:51:15.000 134 21195.07 23.24 42837.56 47794.39 2014-05-14 17:51:16.000 134 21195.04 23.25 42837.56 47794.32 2014-05-14 17:51:17.000 134 21195.04 23.24 42837.55 47794.30 2014-05-14 17:51:18.000 134 21195.06 23.24 42837.54 47794.28 2014-05-14 17:51:19.000 134 21195.08 23.23 42837.54 47794.26 2014-05-14 17:51:20.000 134 21195.14 23.17 42837.54 47794.29 2014-05-14 17:51:21.000 134 21195.13 23.14 42837.58 47794.32 2014-05-14 17:51:22.000 134 21195.13 23.08 42837.61 47794.34 2014-05-14 17:51:23.000 134 21195.16 23.06 42837.68 47794.36 2014-05-14 17:51:24.000 134 21195.18 23.03 42837.75 47794.41 2014-05-14 17:51:25.000 134 21195.21 23.02 42837.76 47794.46 2014-05-14 17:51:26.000 134 21195.25 23.00 42837.75 47794.52 2014-05-14 17:51:27.000 134 21195.27 23.01 42837.76 47794.55 2014-05-14 17:51:28.000 134 21195.26 23.02 42837.79 47794.60 2014-05-14 17:51:29.000 134 21195.24 23.06 42837.82 47794.59 2014-05-14 17:51:30.000 134 21195.28 23.08 42837.83 47794.61 2014-05-14 17:51:31.000 134 21195.27 23.12 42837.76 47794.61 2014-05-14 17:51:32.000 134 21195.29 23.13 42837.77 47794.61 2014-05-14 17:51:33.000 134 21195.31 23.15 42837.78 47794.60 2014-05-14 17:51:34.000 134 21195.31 23.18 42837.77 47794.59 2014-05-14 17:51:35.000 134 21195.26 23.21 42837.76 47794.60 2014-05-14 17:51:36.000 134 21195.26 23.22 42837.75 47794.58 2014-05-14 17:51:37.000 134 21195.27 23.18 42837.71 47794.54 2014-05-14 17:51:38.000 134 21195.26 23.11 42837.73 47794.55 2014-05-14 17:51:39.000 134 21195.29 23.00 42837.77 47794.55 2014-05-14 17:51:40.000 134 21195.35 22.83 42837.79 47794.58 2014-05-14 17:51:41.000 134 21195.43 22.73 42837.87 47794.65 2014-05-14 17:51:42.000 134 21195.49 22.65 42837.96 47794.75 2014-05-14 17:51:43.000 134 21195.48 22.58 42838.01 47794.81 2014-05-14 17:51:44.000 134 21195.48 22.55 42838.06 47794.87 2014-05-14 17:51:45.000 134 21195.47 22.56 42838.10 47794.94 2014-05-14 17:51:46.000 134 21195.46 22.53 42838.12 47794.94 2014-05-14 17:51:47.000 134 21195.43 22.57 42838.11 47794.94 2014-05-14 17:51:48.000 134 21195.42 22.59 42838.10 47794.95 2014-05-14 17:51:49.000 134 21195.39 22.59 42838.08 47794.93 2014-05-14 17:51:50.000 134 21195.37 22.59 42838.09 47794.89 2014-05-14 17:51:51.000 134 21195.39 22.57 42838.07 47794.92 2014-05-14 17:51:52.000 134 21195.42 22.59 42838.07 47794.90 2014-05-14 17:51:53.000 134 21195.42 22.62 42838.07 47794.91 2014-05-14 17:51:54.000 134 21195.41 22.70 42838.02 47794.92 2014-05-14 17:51:55.000 134 21195.41 22.69 42837.98 47794.89 2014-05-14 17:51:56.000 134 21195.40 22.67 42837.99 47794.87 2014-05-14 17:51:57.000 134 21195.40 22.64 42837.96 47794.82 2014-05-14 17:51:58.000 134 21195.39 22.60 42837.96 47794.83 2014-05-14 17:51:59.000 134 21195.36 22.56 42837.95 47794.80 2014-05-14 17:52:00.000 134 21195.31 22.54 42837.90 47794.73 2014-05-14 17:52:01.000 134 21195.24 22.53 42837.88 47794.75 2014-05-14 17:52:02.000 134 21195.09 22.66 42837.82 47794.64 2014-05-14 17:52:03.000 134 21194.93 22.91 42837.69 47794.53 2014-05-14 17:52:04.000 134 21194.85 23.11 42837.49 47794.33 2014-05-14 17:52:05.000 134 21194.81 23.21 42837.35 47794.11 2014-05-14 17:52:06.000 134 21194.78 23.25 42837.19 47793.97 2014-05-14 17:52:07.000 134 21194.74 23.26 42837.11 47793.81 2014-05-14 17:52:08.000 134 21194.71 23.25 42837.04 47793.74 2014-05-14 17:52:09.000 134 21194.69 23.25 42836.95 47793.68 2014-05-14 17:52:10.000 134 21194.74 23.27 42836.87 47793.59 2014-05-14 17:52:11.000 134 21194.77 23.24 42836.86 47793.58 2014-05-14 17:52:12.000 134 21194.80 23.17 42836.87 47793.51 2014-05-14 17:52:13.000 134 21194.86 23.07 42836.87 47793.55 2014-05-14 17:52:14.000 134 21194.92 23.01 42836.95 47793.59 2014-05-14 17:52:15.000 134 21194.91 22.98 42836.97 47793.65 2014-05-14 17:52:16.000 134 21194.94 22.96 42837.00 47793.69 2014-05-14 17:52:17.000 134 21194.95 22.92 42837.04 47793.74 2014-05-14 17:52:18.000 134 21194.97 22.91 42837.06 47793.76 2014-05-14 17:52:19.000 134 21194.99 22.90 42837.08 47793.77 2014-05-14 17:52:20.000 134 21195.00 22.85 42837.07 47793.78 2014-05-14 17:52:21.000 134 21195.01 22.81 42837.09 47793.81 2014-05-14 17:52:22.000 134 21195.00 22.79 42837.11 47793.85 2014-05-14 17:52:23.000 134 21195.00 22.77 42837.14 47793.84 2014-05-14 17:52:24.000 134 21195.02 22.76 42837.14 47793.89 2014-05-14 17:52:25.000 134 21195.07 22.75 42837.15 47793.89 2014-05-14 17:52:26.000 134 21195.05 22.74 42837.15 47793.93 2014-05-14 17:52:27.000 134 21195.03 22.75 42837.19 47793.93 2014-05-14 17:52:28.000 134 21194.96 22.81 42837.16 47793.93 2014-05-14 17:52:29.000 134 21194.98 22.87 42837.09 47793.87 2014-05-14 17:52:30.000 134 21194.97 22.89 42837.01 47793.83 2014-05-14 17:52:31.000 134 21194.98 22.86 42837.00 47793.79 2014-05-14 17:52:32.000 134 21195.00 22.83 42836.99 47793.76 2014-05-14 17:52:33.000 134 21195.02 22.77 42836.99 47793.76 2014-05-14 17:52:34.000 134 21195.06 22.67 42837.03 47793.79 2014-05-14 17:52:35.000 134 21195.14 22.58 42837.07 47793.84 2014-05-14 17:52:36.000 134 21195.16 22.47 42837.17 47793.90 2014-05-14 17:52:37.000 134 21195.18 22.35 42837.28 47793.98 2014-05-14 17:52:38.000 134 21195.18 22.27 42837.34 47794.04 2014-05-14 17:52:39.000 134 21195.20 22.19 42837.42 47794.14 2014-05-14 17:52:40.000 134 21195.22 22.13 42837.52 47794.24 2014-05-14 17:52:41.000 134 21195.26 22.09 42837.60 47794.33 2014-05-14 17:52:42.000 134 21195.29 22.02 42837.65 47794.38 2014-05-14 17:52:43.000 134 21195.31 21.98 42837.69 47794.45 2014-05-14 17:52:44.000 134 21195.35 21.92 42837.73 47794.54 2014-05-14 17:52:45.000 134 21195.37 21.86 42837.81 47794.59 2014-05-14 17:52:46.000 134 21195.42 21.83 42837.87 47794.69 2014-05-14 17:52:47.000 134 21195.41 21.79 42837.95 47794.75 2014-05-14 17:52:48.000 134 21195.45 21.71 42837.98 47794.81 2014-05-14 17:52:49.000 134 21195.45 21.66 42838.01 47794.85 2014-05-14 17:52:50.000 134 21195.44 21.58 42838.09 47794.92 2014-05-14 17:52:51.000 134 21195.44 21.53 42838.15 47794.95 2014-05-14 17:52:52.000 134 21195.44 21.50 42838.22 47795.01 2014-05-14 17:52:53.000 134 21195.47 21.49 42838.28 47795.04 2014-05-14 17:52:54.000 134 21195.50 21.48 42838.32 47795.10 2014-05-14 17:52:55.000 134 21195.51 21.53 42838.38 47795.16 2014-05-14 17:52:56.000 134 21195.52 21.55 42838.39 47795.20 2014-05-14 17:52:57.000 134 21195.51 21.56 42838.42 47795.24 2014-05-14 17:52:58.000 134 21195.51 21.56 42838.45 47795.27 2014-05-14 17:52:59.000 134 21195.55 21.56 42838.47 47795.31 2014-05-14 17:53:00.000 134 21195.57 21.56 42838.50 47795.33 2014-05-14 17:53:01.000 134 21195.57 21.54 42838.51 47795.35 2014-05-14 17:53:02.000 134 21195.59 21.53 42838.52 47795.38 2014-05-14 17:53:03.000 134 21195.58 21.52 42838.54 47795.38 2014-05-14 17:53:04.000 134 21195.55 21.51 42838.58 47795.41 2014-05-14 17:53:05.000 134 21195.52 21.52 42838.57 47795.41 2014-05-14 17:53:06.000 134 21195.52 21.55 42838.56 47795.43 2014-05-14 17:53:07.000 134 21195.49 21.55 42838.58 47795.43 2014-05-14 17:53:08.000 134 21195.51 21.57 42838.60 47795.43 2014-05-14 17:53:09.000 134 21195.50 21.64 42838.58 47795.43 2014-05-14 17:53:10.000 134 21195.51 21.67 42838.55 47795.41 2014-05-14 17:53:11.000 134 21195.50 21.68 42838.58 47795.40 2014-05-14 17:53:12.000 134 21195.52 21.69 42838.54 47795.39 2014-05-14 17:53:13.000 134 21195.52 21.67 42838.54 47795.38 2014-05-14 17:53:14.000 134 21195.50 21.64 42838.56 47795.40 2014-05-14 17:53:15.000 134 21195.53 21.64 42838.57 47795.38 2014-05-14 17:53:16.000 134 21195.55 21.65 42838.59 47795.40 2014-05-14 17:53:17.000 134 21195.54 21.66 42838.60 47795.42 2014-05-14 17:53:18.000 134 21195.54 21.70 42838.61 47795.44 2014-05-14 17:53:19.000 134 21195.52 21.71 42838.59 47795.43 2014-05-14 17:53:20.000 134 21195.52 21.75 42838.59 47795.42 2014-05-14 17:53:21.000 134 21195.53 21.73 42838.59 47795.39 2014-05-14 17:53:22.000 134 21195.54 21.75 42838.55 47795.43 2014-05-14 17:53:23.000 134 21195.54 21.75 42838.57 47795.42 2014-05-14 17:53:24.000 134 21195.56 21.74 42838.59 47795.43 2014-05-14 17:53:25.000 134 21195.55 21.71 42838.61 47795.45 2014-05-14 17:53:26.000 134 21195.58 21.69 42838.63 47795.47 2014-05-14 17:53:27.000 134 21195.59 21.68 42838.64 47795.47 2014-05-14 17:53:28.000 134 21195.61 21.65 42838.66 47795.48 2014-05-14 17:53:29.000 134 21195.62 21.59 42838.69 47795.55 2014-05-14 17:53:30.000 134 21195.66 21.53 42838.75 47795.57 2014-05-14 17:53:31.000 134 21195.62 21.49 42838.79 47795.60 2014-05-14 17:53:32.000 134 21195.64 21.46 42838.83 47795.64 2014-05-14 17:53:33.000 134 21195.66 21.45 42838.83 47795.68 2014-05-14 17:53:34.000 134 21195.63 21.47 42838.83 47795.72 2014-05-14 17:53:35.000 134 21195.55 21.54 42838.83 47795.70 2014-05-14 17:53:36.000 134 21195.54 21.58 42838.80 47795.68 2014-05-14 17:53:37.000 134 21195.51 21.61 42838.78 47795.66 2014-05-14 17:53:38.000 134 21195.48 21.60 42838.74 47795.62 2014-05-14 17:53:39.000 134 21195.48 21.58 42838.70 47795.58 2014-05-14 17:53:40.000 134 21195.46 21.55 42838.69 47795.52 2014-05-14 17:53:41.000 134 21195.49 21.51 42838.71 47795.54 2014-05-14 17:53:42.000 134 21195.48 21.47 42838.70 47795.54 2014-05-14 17:53:43.000 134 21195.50 21.46 42838.70 47795.52 2014-05-14 17:53:44.000 134 21195.51 21.47 42838.68 47795.56 2014-05-14 17:53:45.000 134 21195.53 21.46 42838.70 47795.53 2014-05-14 17:53:46.000 134 21195.51 21.45 42838.70 47795.52 2014-05-14 17:53:47.000 134 21195.47 21.45 42838.67 47795.50 2014-05-14 17:53:48.000 134 21195.48 21.42 42838.68 47795.49 2014-05-14 17:53:49.000 134 21195.47 21.39 42838.69 47795.50 2014-05-14 17:53:50.000 134 21195.52 21.39 42838.69 47795.49 2014-05-14 17:53:51.000 134 21195.50 21.42 42838.69 47795.49 2014-05-14 17:53:52.000 134 21195.52 21.43 42838.69 47795.50 2014-05-14 17:53:53.000 134 21195.52 21.44 42838.71 47795.51 2014-05-14 17:53:54.000 134 21195.55 21.44 42838.73 47795.53 2014-05-14 17:53:55.000 134 21195.51 21.44 42838.71 47795.53 2014-05-14 17:53:56.000 134 21195.48 21.49 42838.71 47795.55 2014-05-14 17:53:57.000 134 21195.44 21.54 42838.71 47795.54 2014-05-14 17:53:58.000 134 21195.40 21.61 42838.66 47795.48 2014-05-14 17:53:59.000 134 21195.36 21.66 42838.66 47795.43 2014-05-14 17:54:00.000 134 21195.37 21.65 42838.61 47795.40 2014-05-14 17:54:01.000 134 21195.33 21.66 42838.59 47795.35 2014-05-14 17:54:02.000 134 21195.29 21.67 42838.56 47795.30 2014-05-14 17:54:03.000 134 21195.28 21.67 42838.54 47795.25 2014-05-14 17:54:04.000 134 21195.26 21.70 42838.48 47795.25 2014-05-14 17:54:05.000 134 21195.26 21.68 42838.48 47795.21 2014-05-14 17:54:06.000 134 21195.27 21.65 42838.46 47795.21 2014-05-14 17:54:07.000 134 21195.31 21.65 42838.43 47795.21 2014-05-14 17:54:08.000 134 21195.33 21.60 42838.43 47795.21 2014-05-14 17:54:09.000 134 21195.34 21.55 42838.46 47795.21 2014-05-14 17:54:10.000 134 21195.34 21.54 42838.50 47795.29 2014-05-14 17:54:11.000 134 21195.38 21.54 42838.54 47795.30 2014-05-14 17:54:12.000 134 21195.41 21.54 42838.56 47795.33 2014-05-14 17:54:13.000 134 21195.41 21.55 42838.55 47795.33 2014-05-14 17:54:14.000 134 21195.43 21.56 42838.54 47795.33 2014-05-14 17:54:15.000 134 21195.44 21.55 42838.54 47795.32 2014-05-14 17:54:16.000 134 21195.44 21.57 42838.55 47795.32 2014-05-14 17:54:17.000 134 21195.46 21.61 42838.53 47795.33 2014-05-14 17:54:18.000 134 21195.46 21.65 42838.52 47795.31 2014-05-14 17:54:19.000 134 21195.46 21.70 42838.46 47795.28 2014-05-14 17:54:20.000 134 21195.42 21.81 42838.38 47795.28 2014-05-14 17:54:21.000 134 21195.32 21.94 42838.32 47795.20 2014-05-14 17:54:22.000 134 21195.26 22.05 42838.23 47795.10 2014-05-14 17:54:23.000 134 21195.20 22.13 42838.14 47794.97 2014-05-14 17:54:24.000 134 21195.21 22.21 42838.01 47794.88 2014-05-14 17:54:25.000 134 21195.18 22.24 42837.92 47794.75 2014-05-14 17:54:26.000 134 21195.17 22.23 42837.87 47794.65 2014-05-14 17:54:27.000 134 21195.14 22.22 42837.82 47794.61 2014-05-14 17:54:28.000 134 21195.13 22.24 42837.78 47794.55 2014-05-14 17:54:29.000 134 21195.11 22.28 42837.75 47794.50 2014-05-14 17:54:30.000 134 21195.07 22.30 42837.70 47794.47 2014-05-14 17:54:31.000 134 21195.09 22.30 42837.70 47794.45 2014-05-14 17:54:32.000 134 21195.08 22.30 42837.69 47794.40 2014-05-14 17:54:33.000 134 21195.09 22.29 42837.70 47794.40 2014-05-14 17:54:34.000 134 21195.08 22.28 42837.68 47794.37 2014-05-14 17:54:35.000 134 21195.08 22.27 42837.70 47794.38 2014-05-14 17:54:36.000 134 21195.07 22.26 42837.72 47794.37 2014-05-14 17:54:37.000 134 21195.05 22.26 42837.73 47794.38 2014-05-14 17:54:38.000 134 21195.07 22.27 42837.73 47794.39 2014-05-14 17:54:39.000 134 21195.07 22.27 42837.75 47794.36 2014-05-14 17:54:40.000 134 21195.05 22.28 42837.75 47794.37 2014-05-14 17:54:41.000 134 21195.08 22.29 42837.75 47794.38 2014-05-14 17:54:42.000 134 21195.08 22.30 42837.75 47794.40 2014-05-14 17:54:43.000 134 21195.10 22.32 42837.73 47794.42 2014-05-14 17:54:44.000 134 21195.07 22.33 42837.73 47794.40 2014-05-14 17:54:45.000 134 21195.08 22.32 42837.70 47794.40 2014-05-14 17:54:46.000 134 21195.07 22.35 42837.73 47794.40 2014-05-14 17:54:47.000 134 21195.09 22.37 42837.73 47794.38 2014-05-14 17:54:48.000 134 21195.07 22.38 42837.71 47794.39 2014-05-14 17:54:49.000 134 21195.03 22.48 42837.67 47794.39 2014-05-14 17:54:50.000 134 21194.98 22.60 42837.68 47794.34 2014-05-14 17:54:51.000 134 21194.95 22.67 42837.61 47794.31 2014-05-14 17:54:52.000 134 21194.89 22.73 42837.60 47794.21 2014-05-14 17:54:53.000 134 21194.87 22.75 42837.53 47794.17 2014-05-14 17:54:54.000 134 21194.82 22.75 42837.49 47794.11 2014-05-14 17:54:55.000 134 21194.82 22.73 42837.50 47794.07 2014-05-14 17:54:56.000 134 21194.85 22.72 42837.49 47794.07 2014-05-14 17:54:57.000 134 21194.85 22.71 42837.50 47794.08 2014-05-14 17:54:58.000 134 21194.82 22.74 42837.56 47794.11 2014-05-14 17:54:59.000 134 21194.88 22.76 42837.55 47794.12 2014-05-14 17:55:00.000 134 21194.92 22.79 42837.55 47794.15 2014-05-14 17:55:01.000 134 21194.94 22.82 42837.52 47794.18 2014-05-14 17:55:02.000 134 21194.90 22.80 42837.53 47794.15 2014-05-14 17:55:03.000 134 21194.94 22.83 42837.55 47794.15 2014-05-14 17:55:04.000 134 21194.93 22.81 42837.56 47794.14 2014-05-14 17:55:05.000 134 21194.92 22.78 42837.54 47794.13 2014-05-14 17:55:06.000 134 21194.92 22.80 42837.50 47794.16 2014-05-14 17:55:07.000 134 21194.89 22.81 42837.52 47794.16 2014-05-14 17:55:08.000 134 21194.88 22.82 42837.52 47794.14 2014-05-14 17:55:09.000 134 21194.88 22.81 42837.52 47794.11 2014-05-14 17:55:10.000 134 21194.89 22.82 42837.47 47794.10 2014-05-14 17:55:11.000 134 21194.91 22.82 42837.45 47794.08 2014-05-14 17:55:12.000 134 21194.86 22.84 42837.45 47794.08 2014-05-14 17:55:13.000 134 21194.84 22.85 42837.43 47794.05 2014-05-14 17:55:14.000 134 21194.85 22.85 42837.43 47794.04 2014-05-14 17:55:15.000 134 21194.85 22.82 42837.43 47794.03 2014-05-14 17:55:16.000 134 21194.88 22.79 42837.38 47794.02 2014-05-14 17:55:17.000 134 21194.86 22.77 42837.38 47794.00 2014-05-14 17:55:18.000 134 21194.85 22.75 42837.39 47794.01 2014-05-14 17:55:19.000 134 21194.85 22.74 42837.39 47793.99 2014-05-14 17:55:20.000 134 21194.88 22.70 42837.39 47794.01 2014-05-14 17:55:21.000 134 21194.89 22.68 42837.42 47794.01 2014-05-14 17:55:22.000 134 21194.92 22.64 42837.43 47794.06 2014-05-14 17:55:23.000 134 21194.96 22.60 42837.46 47794.09 2014-05-14 17:55:24.000 134 21195.00 22.55 42837.50 47794.12 2014-05-14 17:55:25.000 134 21194.97 22.52 42837.57 47794.18 2014-05-14 17:55:26.000 134 21195.00 22.47 42837.60 47794.19 2014-05-14 17:55:27.000 134 21195.00 22.44 42837.63 47794.25 2014-05-14 17:55:28.000 134 21194.95 22.45 42837.69 47794.32 2014-05-14 17:55:29.000 134 21194.93 22.47 42837.68 47794.30 2014-05-14 17:55:30.000 134 21194.93 22.50 42837.66 47794.29 2014-05-14 17:55:31.000 134 21194.89 22.54 42837.65 47794.28 2014-05-14 17:55:32.000 134 21194.87 22.57 42837.66 47794.27 2014-05-14 17:55:33.000 134 21194.87 22.61 42837.64 47794.25 2014-05-14 17:55:34.000 134 21194.91 22.58 42837.61 47794.21 2014-05-14 17:55:35.000 134 21194.93 22.54 42837.58 47794.24 2014-05-14 17:55:36.000 134 21194.92 22.52 42837.60 47794.22 2014-05-14 17:55:37.000 134 21194.92 22.46 42837.63 47794.23 2014-05-14 17:55:38.000 134 21194.96 22.42 42837.65 47794.22 2014-05-14 17:55:39.000 134 21195.00 22.41 42837.65 47794.27 2014-05-14 17:55:40.000 134 21194.99 22.40 42837.68 47794.30 2014-05-14 17:55:41.000 134 21194.96 22.43 42837.68 47794.33 2014-05-14 17:55:42.000 134 21194.94 22.48 42837.67 47794.33 2014-05-14 17:55:43.000 134 21194.92 22.47 42837.68 47794.29 2014-05-14 17:55:44.000 134 21194.94 22.44 42837.66 47794.28 2014-05-14 17:55:45.000 134 21194.97 22.43 42837.66 47794.30 2014-05-14 17:55:46.000 134 21194.99 22.41 42837.67 47794.31 2014-05-14 17:55:47.000 134 21194.99 22.40 42837.68 47794.31 2014-05-14 17:55:48.000 134 21195.02 22.40 42837.67 47794.32 2014-05-14 17:55:49.000 134 21195.04 22.36 42837.68 47794.30 2014-05-14 17:55:50.000 134 21195.04 22.30 42837.70 47794.31 2014-05-14 17:55:51.000 134 21195.05 22.22 42837.74 47794.37 2014-05-14 17:55:52.000 134 21195.04 22.16 42837.79 47794.42 2014-05-14 17:55:53.000 134 21195.04 22.19 42837.83 47794.49 2014-05-14 17:55:54.000 134 21195.04 22.21 42837.85 47794.48 2014-05-14 17:55:55.000 134 21195.02 22.24 42837.86 47794.50 2014-05-14 17:55:56.000 134 21195.01 22.24 42837.83 47794.49 2014-05-14 17:55:57.000 134 21195.03 22.23 42837.82 47794.48 2014-05-14 17:55:58.000 134 21195.02 22.23 42837.82 47794.48 2014-05-14 17:55:59.000 134 21195.01 22.25 42837.84 47794.48 2014-05-14 17:56:00.000 134 21195.00 22.26 42837.86 47794.49 2014-05-14 17:56:01.000 134 21194.99 22.26 42837.84 47794.43 2014-05-14 17:56:02.000 134 21194.94 22.29 42837.80 47794.46 2014-05-14 17:56:03.000 134 21194.88 22.40 42837.80 47794.43 2014-05-14 17:56:04.000 134 21194.87 22.51 42837.73 47794.37 2014-05-14 17:56:05.000 134 21194.87 22.56 42837.68 47794.31 2014-05-14 17:56:06.000 134 21194.84 22.60 42837.64 47794.25 2014-05-14 17:56:07.000 134 21194.85 22.63 42837.58 47794.19 2014-05-14 17:56:08.000 134 21194.80 22.68 42837.53 47794.15 2014-05-14 17:56:09.000 134 21194.76 22.74 42837.48 47794.12 2014-05-14 17:56:10.000 134 21194.78 22.78 42837.45 47794.05 2014-05-14 17:56:11.000 134 21194.78 22.80 42837.42 47794.03 2014-05-14 17:56:12.000 134 21194.78 22.80 42837.37 47794.00 2014-05-14 17:56:13.000 134 21194.77 22.77 42837.36 47793.97 2014-05-14 17:56:14.000 134 21194.76 22.75 42837.36 47793.96 2014-05-14 17:56:15.000 134 21194.76 22.80 42837.42 47793.96 2014-05-14 17:56:16.000 134 21194.72 22.82 42837.40 47793.96 2014-05-14 17:56:17.000 134 21194.71 22.81 42837.38 47793.94 2014-05-14 17:56:18.000 134 21194.71 22.75 42837.39 47793.88 2014-05-14 17:56:19.000 134 21194.74 22.72 42837.39 47793.90 2014-05-14 17:56:20.000 134 21194.73 22.71 42837.36 47793.89 2014-05-14 17:56:21.000 134 21194.72 22.64 42837.39 47793.91 2014-05-14 17:56:22.000 134 21194.75 22.61 42837.41 47793.93 2014-05-14 17:56:23.000 134 21194.79 22.55 42837.40 47793.95 2014-05-14 17:56:24.000 134 21194.78 22.51 42837.44 47793.96 2014-05-14 17:56:25.000 134 21194.78 22.47 42837.47 47794.01 2014-05-14 17:56:26.000 134 21194.76 22.47 42837.46 47794.00 2014-05-14 17:56:27.000 134 21194.82 22.45 42837.46 47794.03 2014-05-14 17:56:28.000 134 21194.86 22.39 42837.51 47794.03 2014-05-14 17:56:29.000 134 21194.87 22.33 42837.55 47794.09 2014-05-14 17:56:30.000 134 21194.88 22.32 42837.58 47794.14 2014-05-14 17:56:31.000 134 21194.89 22.35 42837.61 47794.16 2014-05-14 17:56:32.000 134 21194.88 22.38 42837.63 47794.15 2014-05-14 17:56:33.000 134 21194.88 22.35 42837.58 47794.16 2014-05-14 17:56:34.000 134 21194.90 22.33 42837.63 47794.17 2014-05-14 17:56:35.000 134 21194.93 22.25 42837.63 47794.19 2014-05-14 17:56:36.000 134 21194.97 22.22 42837.65 47794.24 2014-05-14 17:56:37.000 134 21194.99 22.22 42837.68 47794.28 2014-05-14 17:56:38.000 134 21195.00 22.20 42837.74 47794.32 2014-05-14 17:56:39.000 134 21195.01 22.14 42837.74 47794.35 2014-05-14 17:56:40.000 134 21195.02 22.15 42837.73 47794.36 2014-05-14 17:56:41.000 134 21195.01 22.17 42837.74 47794.39 2014-05-14 17:56:42.000 134 21195.02 22.16 42837.76 47794.41 2014-05-14 17:56:43.000 134 21195.05 22.14 42837.77 47794.41 2014-05-14 17:56:44.000 134 21195.01 22.12 42837.80 47794.39 2014-05-14 17:56:45.000 134 21195.01 22.07 42837.81 47794.41 2014-05-14 17:56:46.000 134 21195.04 22.02 42837.82 47794.46 2014-05-14 17:56:47.000 134 21195.06 22.01 42837.85 47794.47 2014-05-14 17:56:48.000 134 21195.09 21.95 42837.88 47794.50 2014-05-14 17:56:49.000 134 21195.06 21.92 42837.94 47794.54 2014-05-14 17:56:50.000 134 21195.06 21.91 42837.95 47794.58 2014-05-14 17:56:51.000 134 21195.05 21.91 42837.97 47794.58 2014-05-14 17:56:52.000 134 21195.08 21.89 42838.01 47794.59 2014-05-14 17:56:53.000 134 21195.11 21.82 42838.04 47794.65 2014-05-14 17:56:54.000 134 21195.13 21.75 42838.10 47794.68 2014-05-14 17:56:55.000 134 21195.15 21.73 42838.15 47794.75 2014-05-14 17:56:56.000 134 21195.14 21.69 42838.16 47794.77 2014-05-14 17:56:57.000 134 21195.13 21.67 42838.22 47794.81 2014-05-14 17:56:58.000 134 21195.14 21.69 42838.22 47794.82 2014-05-14 17:56:59.000 134 21195.12 21.69 42838.22 47794.86 2014-05-14 17:57:00.000 134 21195.14 21.69 42838.22 47794.84 2014-05-14 17:57:01.000 134 21195.11 21.69 42838.20 47794.85 2014-05-14 17:57:02.000 134 21195.06 21.73 42838.17 47794.82 2014-05-14 17:57:03.000 134 21195.02 21.75 42838.16 47794.81 2014-05-14 17:57:04.000 134 21195.01 21.78 42838.12 47794.77 2014-05-14 17:57:05.000 134 21194.97 21.81 42838.08 47794.72 2014-05-14 17:57:06.000 134 21194.98 21.80 42838.08 47794.68 2014-05-14 17:57:07.000 134 21195.00 21.79 42838.07 47794.65 2014-05-14 17:57:08.000 134 21194.96 21.79 42838.02 47794.64 2014-05-14 17:57:09.000 134 21194.96 21.79 42838.00 47794.60 2014-05-14 17:57:10.000 134 21194.97 21.79 42838.00 47794.58 2014-05-14 17:57:11.000 134 21194.97 21.78 42838.00 47794.57 2014-05-14 17:57:12.000 134 21194.96 21.78 42837.97 47794.58 2014-05-14 17:57:13.000 134 21194.93 21.79 42838.00 47794.56 2014-05-14 17:57:14.000 134 21194.92 21.79 42838.03 47794.54 2014-05-14 17:57:15.000 134 21194.91 21.79 42837.99 47794.52 2014-05-14 17:57:16.000 134 21194.90 21.78 42837.95 47794.51 2014-05-14 17:57:17.000 134 21194.89 21.80 42837.95 47794.52 2014-05-14 17:57:18.000 134 21194.91 21.82 42837.94 47794.50 2014-05-14 17:57:19.000 134 21194.91 21.81 42837.94 47794.50 2014-05-14 17:57:20.000 134 21194.91 21.82 42837.94 47794.46 2014-05-14 17:57:21.000 134 21194.91 21.83 42837.92 47794.45 2014-05-14 17:57:22.000 134 21194.94 21.88 42837.91 47794.50 2014-05-14 17:57:23.000 134 21194.93 21.92 42837.90 47794.46 2014-05-14 17:57:24.000 134 21194.91 21.94 42837.86 47794.44 2014-05-14 17:57:25.000 134 21194.96 21.93 42837.84 47794.44 2014-05-14 17:57:26.000 134 21194.97 21.92 42837.82 47794.40 2014-05-14 17:57:27.000 134 21194.97 21.91 42837.82 47794.39 2014-05-14 17:57:28.000 134 21194.97 21.90 42837.82 47794.40 2014-05-14 17:57:29.000 134 21194.98 21.92 42837.81 47794.43 2014-05-14 17:57:30.000 134 21194.98 21.92 42837.82 47794.43 2014-05-14 17:57:31.000 134 21194.99 21.93 42837.83 47794.44 2014-05-14 17:57:32.000 134 21194.99 21.95 42837.86 47794.45 2014-05-14 17:57:33.000 134 21195.00 21.94 42837.83 47794.43 2014-05-14 17:57:34.000 134 21194.97 21.93 42837.80 47794.46 2014-05-14 17:57:35.000 134 21194.97 21.92 42837.79 47794.43 2014-05-14 17:57:36.000 134 21194.96 21.91 42837.81 47794.43 2014-05-14 17:57:37.000 134 21194.98 21.91 42837.82 47794.44 2014-05-14 17:57:38.000 134 21194.99 21.92 42837.80 47794.46 2014-05-14 17:57:39.000 134 21194.97 21.94 42837.81 47794.43 2014-05-14 17:57:40.000 134 21194.95 21.97 42837.79 47794.42 2014-05-14 17:57:41.000 134 21194.99 21.97 42837.80 47794.43 2014-05-14 17:57:42.000 134 21194.97 22.00 42837.78 47794.42 2014-05-14 17:57:43.000 134 21194.98 21.99 42837.76 47794.41 2014-05-14 17:57:44.000 134 21194.99 21.98 42837.74 47794.39 2014-05-14 17:57:45.000 134 21195.00 21.97 42837.76 47794.39 2014-05-14 17:57:46.000 134 21194.99 21.97 42837.74 47794.38 2014-05-14 17:57:47.000 134 21194.99 21.96 42837.72 47794.38 2014-05-14 17:57:48.000 134 21195.03 21.96 42837.76 47794.40 2014-05-14 17:57:49.000 134 21195.04 21.94 42837.75 47794.41 2014-05-14 17:57:50.000 134 21195.05 21.92 42837.75 47794.40 2014-05-14 17:57:51.000 134 21195.06 21.89 42837.77 47794.41 2014-05-14 17:57:52.000 134 21195.05 21.86 42837.79 47794.42 2014-05-14 17:57:53.000 134 21195.04 21.86 42837.77 47794.45 2014-05-14 17:57:54.000 134 21195.01 21.90 42837.78 47794.44 2014-05-14 17:57:55.000 134 21194.98 22.00 42837.76 47794.44 2014-05-14 17:57:56.000 134 21194.93 22.06 42837.66 47794.35 2014-05-14 17:57:57.000 134 21194.91 22.09 42837.62 47794.29 2014-05-14 17:57:58.000 134 21194.93 22.10 42837.61 47794.23 2014-05-14 17:57:59.000 134 21194.94 22.09 42837.58 47794.19 2014-05-14 17:58:00.000 134 21194.94 22.05 42837.52 47794.15 2014-05-14 17:58:01.000 134 21194.99 22.00 42837.51 47794.13 2014-05-14 17:58:02.000 134 21194.97 21.98 42837.49 47794.12 2014-05-14 17:58:03.000 134 21194.98 21.94 42837.48 47794.12 2014-05-14 17:58:04.000 134 21195.00 21.89 42837.49 47794.13 2014-05-14 17:58:05.000 134 21195.05 21.83 42837.50 47794.16 2014-05-14 17:58:06.000 134 21195.07 21.78 42837.51 47794.16 2014-05-14 17:58:07.000 134 21195.09 21.73 42837.53 47794.20 2014-05-14 17:58:08.000 134 21195.10 21.72 42837.56 47794.24 2014-05-14 17:58:09.000 134 21195.05 21.74 42837.53 47794.25 2014-05-14 17:58:10.000 134 21195.04 21.78 42837.52 47794.21 2014-05-14 17:58:11.000 134 21195.03 21.80 42837.49 47794.21 2014-05-14 17:58:12.000 134 21195.06 21.79 42837.47 47794.17 2014-05-14 17:58:13.000 134 21195.06 21.79 42837.45 47794.16 2014-05-14 17:58:14.000 134 21195.01 21.80 42837.42 47794.12 2014-05-14 17:58:15.000 134 21195.03 21.79 42837.43 47794.10 2014-05-14 17:58:16.000 134 21195.05 21.78 42837.42 47794.10 2014-05-14 17:58:17.000 134 21195.04 21.78 42837.45 47794.10 2014-05-14 17:58:18.000 134 21195.02 21.87 42837.40 47794.09 2014-05-14 17:58:19.000 134 21194.96 21.98 42837.36 47794.06 2014-05-14 17:58:20.000 134 21194.99 22.03 42837.29 47793.98 2014-05-14 17:58:21.000 134 21195.02 22.01 42837.21 47793.94 2014-05-14 17:58:22.000 134 21195.04 22.00 42837.16 47793.90 2014-05-14 17:58:23.000 134 21195.10 21.98 42837.15 47793.90 2014-05-14 17:58:24.000 134 21195.15 21.98 42837.15 47793.91 2014-05-14 17:58:25.000 134 21195.18 21.99 42837.11 47793.91 2014-05-14 17:58:26.000 134 21195.16 22.01 42837.08 47793.87 2014-05-14 17:58:27.000 134 21195.16 22.01 42837.07 47793.87 2014-05-14 17:58:28.000 134 21195.20 21.98 42837.08 47793.84 2014-05-14 17:58:29.000 134 21195.24 21.93 42837.08 47793.84 2014-05-14 17:58:30.000 134 21195.26 21.86 42837.08 47793.83 2014-05-14 17:58:31.000 134 21195.27 21.79 42837.11 47793.87 2014-05-14 17:58:32.000 134 21195.26 21.77 42837.12 47793.91 2014-05-14 17:58:33.000 134 21195.25 21.76 42837.10 47793.92 2014-05-14 17:58:34.000 134 21195.24 21.72 42837.11 47793.93 2014-05-14 17:58:35.000 134 21195.23 21.71 42837.13 47793.95 2014-05-14 17:58:36.000 134 21195.23 21.71 42837.14 47793.94 2014-05-14 17:58:37.000 134 21195.18 21.76 42837.14 47793.96 2014-05-14 17:58:38.000 134 21195.20 21.75 42837.14 47793.94 2014-05-14 17:58:39.000 134 21195.17 21.76 42837.14 47793.94 2014-05-14 17:58:40.000 134 21195.17 21.75 42837.13 47793.91 2014-05-14 17:58:41.000 134 21195.13 21.72 42837.19 47793.91 2014-05-14 17:58:42.000 134 21195.08 21.72 42837.18 47793.87 2014-05-14 17:58:43.000 134 21195.05 21.71 42837.16 47793.88 2014-05-14 17:58:44.000 134 21195.08 21.69 42837.21 47793.93 2014-05-14 17:58:45.000 134 21195.06 21.68 42837.22 47793.92 2014-05-14 17:58:46.000 134 21195.06 21.73 42837.21 47793.97 2014-05-14 17:58:47.000 134 21195.07 21.79 42837.18 47793.97 2014-05-14 17:58:48.000 134 21195.08 21.83 42837.18 47793.96 2014-05-14 17:58:49.000 134 21195.12 21.88 42837.17 47793.97 2014-05-14 17:58:50.000 134 21195.13 21.86 42837.17 47793.97 2014-05-14 17:58:51.000 134 21195.14 21.82 42837.15 47793.97 2014-05-14 17:58:52.000 134 21195.16 21.79 42837.19 47793.97 2014-05-14 17:58:53.000 134 21195.16 21.76 42837.22 47793.99 2014-05-14 17:58:54.000 134 21195.17 21.73 42837.25 47794.01 2014-05-14 17:58:55.000 134 21195.18 21.70 42837.25 47794.04 2014-05-14 17:58:56.000 134 21195.21 21.67 42837.28 47794.05 2014-05-14 17:58:57.000 134 21195.17 21.63 42837.29 47794.06 2014-05-14 17:58:58.000 134 21195.19 21.59 42837.33 47794.10 2014-05-14 17:58:59.000 134 21195.19 21.61 42837.36 47794.13 2014-05-14 17:59:00.000 134 21195.19 21.63 42837.40 47794.14 2014-05-14 17:59:01.000 134 21195.17 21.63 42837.43 47794.14 2014-05-14 17:59:02.000 134 21195.19 21.61 42837.44 47794.18 2014-05-14 17:59:03.000 134 21195.15 21.63 42837.44 47794.19 2014-05-14 17:59:04.000 134 21195.14 21.66 42837.46 47794.20 2014-05-14 17:59:05.000 134 21195.16 21.66 42837.50 47794.19 2014-05-14 17:59:06.000 134 21195.16 21.67 42837.48 47794.18 2014-05-14 17:59:07.000 134 21195.16 21.65 42837.43 47794.18 2014-05-14 17:59:08.000 134 21195.12 21.65 42837.46 47794.20 2014-05-14 17:59:09.000 134 21195.10 21.67 42837.46 47794.18 2014-05-14 17:59:10.000 134 21195.11 21.69 42837.45 47794.19 2014-05-14 17:59:11.000 134 21195.08 21.72 42837.43 47794.15 2014-05-14 17:59:12.000 134 21195.04 21.74 42837.40 47794.15 2014-05-14 17:59:13.000 134 21195.07 21.74 42837.39 47794.11 2014-05-14 17:59:14.000 134 21195.05 21.71 42837.39 47794.06 2014-05-14 17:59:15.000 134 21195.04 21.69 42837.37 47794.07 2014-05-14 17:59:16.000 134 21195.06 21.68 42837.36 47794.05 2014-05-14 17:59:17.000 134 21195.05 21.66 42837.38 47794.03 2014-05-14 17:59:18.000 134 21195.04 21.64 42837.36 47794.07 2014-05-14 17:59:19.000 134 21195.02 21.66 42837.32 47794.01 2014-05-14 17:59:20.000 134 21195.02 21.64 42837.36 47794.03 2014-05-14 17:59:21.000 134 21195.01 21.66 42837.34 47793.99 2014-05-14 17:59:22.000 134 21195.02 21.67 42837.34 47793.99 2014-05-14 17:59:23.000 134 21195.01 21.71 42837.38 47794.00 2014-05-14 17:59:24.000 134 21195.02 21.73 42837.36 47793.99 2014-05-14 17:59:25.000 134 21194.99 21.79 42837.34 47793.97 2014-05-14 17:59:26.000 134 21194.98 21.85 42837.31 47793.98 2014-05-14 17:59:27.000 134 21194.96 21.87 42837.26 47793.94 2014-05-14 17:59:28.000 134 21194.98 21.90 42837.24 47793.90 2014-05-14 17:59:29.000 134 21194.94 21.91 42837.18 47793.87 2014-05-14 17:59:30.000 134 21194.94 21.93 42837.18 47793.86 2014-05-14 17:59:31.000 134 21194.95 21.96 42837.20 47793.82 2014-05-14 17:59:32.000 134 21194.94 21.95 42837.17 47793.86 2014-05-14 17:59:33.000 134 21194.92 21.95 42837.13 47793.85 2014-05-14 17:59:34.000 134 21194.92 21.97 42837.11 47793.82 2014-05-14 17:59:35.000 134 21194.90 21.98 42837.13 47793.82 2014-05-14 17:59:36.000 134 21194.91 21.97 42837.11 47793.81 2014-05-14 17:59:37.000 134 21194.92 21.98 42837.11 47793.80 2014-05-14 17:59:38.000 134 21194.93 21.97 42837.10 47793.78 2014-05-14 17:59:39.000 134 21194.90 21.99 42837.15 47793.79 2014-05-14 17:59:40.000 134 21194.87 22.01 42837.12 47793.76 2014-05-14 17:59:41.000 134 21194.86 22.01 42837.09 47793.76 2014-05-14 17:59:42.000 134 21194.86 22.01 42837.05 47793.74 2014-05-14 17:59:43.000 134 21194.85 21.99 42837.07 47793.75 2014-05-14 17:59:44.000 134 21194.90 21.97 42837.11 47793.73 2014-05-14 17:59:45.000 134 21194.92 21.92 42837.14 47793.78 2014-05-14 17:59:46.000 134 21194.93 21.88 42837.13 47793.80 2014-05-14 17:59:47.000 134 21194.94 21.86 42837.17 47793.83 2014-05-14 17:59:48.000 134 21194.97 21.83 42837.21 47793.83 2014-05-14 17:59:49.000 134 21195.00 21.82 42837.21 47793.90 2014-05-14 17:59:50.000 134 21195.01 21.76 42837.26 47793.91 2014-05-14 17:59:51.000 134 21195.04 21.69 42837.28 47793.92 2014-05-14 17:59:52.000 134 21195.09 21.60 42837.31 47793.99 2014-05-14 17:59:53.000 134 21195.12 21.53 42837.37 47794.06 2014-05-14 17:59:54.000 134 21195.13 21.49 42837.39 47794.09 2014-05-14 17:59:55.000 134 21195.15 21.52 42837.43 47794.16 2014-05-14 17:59:56.000 134 21195.19 21.55 42837.43 47794.18 2014-05-14 17:59:57.000 134 21195.21 21.61 42837.49 47794.22 2014-05-14 17:59:58.000 134 21195.17 21.66 42837.49 47794.23 2014-05-14 17:59:59.000 134 21195.14 21.64 42837.48 47794.23 2014-05-14 18:00:00.000 134 21195.11 21.60 42837.48 47794.20 2014-05-14 18:00:01.000 134 21195.12 21.57 42837.47 47794.20 2014-05-14 18:00:02.000 134 21195.14 21.53 42837.49 47794.19 2014-05-14 18:00:03.000 134 21195.15 21.50 42837.51 47794.20 2014-05-14 18:00:04.000 134 21195.17 21.48 42837.51 47794.21 2014-05-14 18:00:05.000 134 21195.19 21.38 42837.55 47794.23 2014-05-14 18:00:06.000 134 21195.20 21.34 42837.62 47794.28 2014-05-14 18:00:07.000 134 21195.22 21.28 42837.65 47794.32 2014-05-14 18:00:08.000 134 21195.23 21.23 42837.71 47794.39 2014-05-14 18:00:09.000 134 21195.21 21.24 42837.74 47794.43 2014-05-14 18:00:10.000 134 21195.22 21.25 42837.78 47794.48 2014-05-14 18:00:11.000 134 21195.23 21.24 42837.83 47794.51 2014-05-14 18:00:12.000 134 21195.23 21.22 42837.83 47794.52 2014-05-14 18:00:13.000 134 21195.21 21.23 42837.82 47794.54 2014-05-14 18:00:14.000 134 21195.24 21.22 42837.83 47794.55 2014-05-14 18:00:15.000 134 21195.26 21.18 42837.85 47794.60 2014-05-14 18:00:16.000 134 21195.28 21.13 42837.89 47794.61 2014-05-14 18:00:17.000 134 21195.28 21.09 42837.93 47794.67 2014-05-14 18:00:18.000 134 21195.30 21.06 42837.96 47794.71 2014-05-14 18:00:19.000 134 21195.35 21.04 42838.06 47794.78 2014-05-14 18:00:20.000 134 21195.36 21.00 42838.09 47794.80 2014-05-14 18:00:21.000 134 21195.34 20.98 42838.13 47794.85 2014-05-14 18:00:22.000 134 21195.36 20.97 42838.16 47794.87 2014-05-14 18:00:23.000 134 21195.38 20.91 42838.16 47794.91 2014-05-14 18:00:24.000 134 21195.37 20.88 42838.20 47794.94 2014-05-14 18:00:25.000 134 21195.40 20.82 42838.23 47794.92 2014-05-14 18:00:26.000 134 21195.44 20.78 42838.24 47794.97 2014-05-14 18:00:27.000 134 21195.45 20.78 42838.24 47794.99 2014-05-14 18:00:28.000 134 21195.48 20.77 42838.21 47794.98 2014-05-14 18:00:29.000 134 21195.45 20.76 42838.22 47794.99 2014-05-14 18:00:30.000 134 21195.44 20.76 42838.21 47794.97 2014-05-14 18:00:31.000 134 21195.46 20.75 42838.22 47794.99 2014-05-14 18:00:32.000 134 21195.42 20.74 42838.19 47795.00 2014-05-14 18:00:33.000 134 21195.39 20.72 42838.19 47794.98 2014-05-14 18:00:34.000 134 21195.36 20.75 42838.20 47794.96 2014-05-14 18:00:35.000 134 21195.39 20.75 42838.24 47794.96 2014-05-14 18:00:36.000 134 21195.37 20.76 42838.22 47794.94 2014-05-14 18:00:37.000 134 21195.37 20.78 42838.19 47794.93 2014-05-14 18:00:38.000 134 21195.40 20.76 42838.18 47794.93 2014-05-14 18:00:39.000 134 21195.42 20.77 42838.20 47794.96 2014-05-14 18:00:40.000 134 21195.41 20.76 42838.24 47794.98 2014-05-14 18:00:41.000 134 21195.42 20.78 42838.28 47794.98 2014-05-14 18:00:42.000 134 21195.47 20.77 42838.27 47795.04 2014-05-14 18:00:43.000 134 21195.45 20.74 42838.29 47795.06 2014-05-14 18:00:44.000 134 21195.48 20.73 42838.32 47795.10 2014-05-14 18:00:45.000 134 21195.49 20.73 42838.34 47795.12 2014-05-14 18:00:46.000 134 21195.48 20.76 42838.31 47795.13 2014-05-14 18:00:47.000 134 21195.44 20.79 42838.33 47795.11 2014-05-14 18:00:48.000 134 21195.44 20.77 42838.34 47795.09 2014-05-14 18:00:49.000 134 21195.44 20.76 42838.32 47795.08 2014-05-14 18:00:50.000 134 21195.40 20.78 42838.32 47795.08 2014-05-14 18:00:51.000 134 21195.38 20.82 42838.30 47795.06 2014-05-14 18:00:52.000 134 21195.32 20.88 42838.27 47795.03 2014-05-14 18:00:53.000 134 21195.30 20.93 42838.24 47795.01 2014-05-14 18:00:54.000 134 21195.29 20.98 42838.21 47794.97 2014-05-14 18:00:55.000 134 21195.24 21.02 42838.18 47794.91 2014-05-14 18:00:56.000 134 21195.24 21.01 42838.17 47794.92 2014-05-14 18:00:57.000 134 21195.22 21.01 42838.15 47794.85 2014-05-14 18:00:58.000 134 21195.19 21.05 42838.10 47794.84 2014-05-14 18:00:59.000 134 21195.19 21.06 42838.08 47794.81 2014-05-14 18:01:00.000 134 21195.15 21.11 42838.02 47794.75 2014-05-14 18:01:01.000 134 21195.10 21.18 42837.96 47794.69 2014-05-14 18:01:02.000 134 21195.09 21.23 42837.91 47794.63 2014-05-14 18:01:03.000 134 21195.06 21.24 42837.87 47794.59 2014-05-14 18:01:04.000 134 21195.05 21.28 42837.83 47794.52 2014-05-14 18:01:05.000 134 21195.04 21.30 42837.80 47794.47 2014-05-14 18:01:06.000 134 21195.03 21.32 42837.74 47794.43 2014-05-14 18:01:07.000 134 21195.03 21.33 42837.74 47794.40 2014-05-14 18:01:08.000 134 21195.01 21.34 42837.71 47794.36 2014-05-14 18:01:09.000 134 21195.02 21.34 42837.67 47794.37 2014-05-14 18:01:10.000 134 21195.02 21.36 42837.65 47794.32 2014-05-14 18:01:11.000 134 21194.99 21.34 42837.65 47794.32 2014-05-14 18:01:12.000 134 21194.96 21.31 42837.63 47794.32 2014-05-14 18:01:13.000 134 21194.95 21.31 42837.62 47794.28 2014-05-14 18:01:14.000 134 21194.97 21.29 42837.64 47794.26 2014-05-14 18:01:15.000 134 21194.95 21.28 42837.64 47794.26 2014-05-14 18:01:16.000 134 21194.96 21.28 42837.66 47794.25 2014-05-14 18:01:17.000 134 21194.95 21.27 42837.65 47794.24 2014-05-14 18:01:18.000 134 21194.94 21.25 42837.67 47794.24 2014-05-14 18:01:19.000 134 21194.95 21.22 42837.64 47794.25 2014-05-14 18:01:20.000 134 21194.98 21.22 42837.65 47794.24 2014-05-14 18:01:21.000 134 21194.96 21.22 42837.67 47794.26 2014-05-14 18:01:22.000 134 21194.94 21.20 42837.64 47794.24 2014-05-14 18:01:23.000 134 21194.97 21.18 42837.64 47794.25 2014-05-14 18:01:24.000 134 21194.95 21.18 42837.64 47794.26 2014-05-14 18:01:25.000 134 21194.96 21.18 42837.66 47794.26 2014-05-14 18:01:26.000 134 21194.97 21.17 42837.62 47794.27 2014-05-14 18:01:27.000 134 21194.95 21.14 42837.63 47794.26 2014-05-14 18:01:28.000 134 21194.94 21.11 42837.64 47794.26 2014-05-14 18:01:29.000 134 21194.94 21.11 42837.65 47794.26 2014-05-14 18:01:30.000 134 21194.92 21.11 42837.64 47794.25 2014-05-14 18:01:31.000 134 21194.93 21.14 42837.66 47794.26 2014-05-14 18:01:32.000 134 21194.96 21.22 42837.64 47794.24 2014-05-14 18:01:33.000 134 21194.91 21.33 42837.56 47794.22 2014-05-14 18:01:34.000 134 21194.87 21.50 42837.45 47794.14 2014-05-14 18:01:35.000 134 21194.82 21.61 42837.35 47794.04 2014-05-14 18:01:36.000 134 21194.76 21.69 42837.28 47793.93 2014-05-14 18:01:37.000 134 21194.71 21.77 42837.18 47793.79 2014-05-14 18:01:38.000 134 21194.64 21.82 42837.09 47793.70 2014-05-14 18:01:39.000 134 21194.67 21.81 42837.04 47793.62 2014-05-14 18:01:40.000 134 21194.67 21.84 42837.00 47793.57 2014-05-14 18:01:41.000 134 21194.63 21.87 42836.97 47793.53 2014-05-14 18:01:42.000 134 21194.58 21.88 42836.96 47793.53 2014-05-14 18:01:43.000 134 21194.60 21.92 42836.96 47793.49 2014-05-14 18:01:44.000 134 21194.62 21.93 42836.97 47793.48 2014-05-14 18:01:45.000 134 21194.64 21.92 42836.96 47793.49 2014-05-14 18:01:46.000 134 21194.65 21.91 42836.93 47793.49 2014-05-14 18:01:47.000 134 21194.65 21.90 42836.93 47793.47 2014-05-14 18:01:48.000 134 21194.63 21.91 42836.92 47793.46 2014-05-14 18:01:49.000 134 21194.67 21.93 42836.91 47793.47 2014-05-14 18:01:50.000 134 21194.66 21.96 42836.88 47793.47 2014-05-14 18:01:51.000 134 21194.62 21.95 42836.90 47793.46 2014-05-14 18:01:52.000 134 21194.62 21.95 42836.89 47793.45 2014-05-14 18:01:53.000 134 21194.62 21.92 42836.93 47793.43 2014-05-14 18:01:54.000 134 21194.62 21.88 42836.92 47793.44 2014-05-14 18:01:55.000 134 21194.59 21.87 42836.90 47793.45 2014-05-14 18:01:56.000 134 21194.59 21.82 42836.92 47793.46 2014-05-14 18:01:57.000 134 21194.61 21.78 42836.93 47793.51 2014-05-14 18:01:58.000 134 21194.63 21.77 42836.94 47793.52 2014-05-14 18:01:59.000 134 21194.62 21.74 42836.96 47793.57 2014-05-14 18:02:00.000 134 21194.62 21.72 42836.99 47793.58 2014-05-14 18:02:01.000 134 21194.63 21.71 42837.01 47793.59 2014-05-14 18:02:02.000 134 21194.65 21.67 42837.03 47793.62 2014-05-14 18:02:03.000 134 21194.64 21.66 42837.05 47793.64 2014-05-14 18:02:04.000 134 21194.63 21.64 42837.04 47793.64 2014-05-14 18:02:05.000 134 21194.63 21.62 42837.05 47793.66 2014-05-14 18:02:06.000 134 21194.62 21.67 42837.03 47793.67 2014-05-14 18:02:07.000 134 21194.63 21.74 42837.04 47793.67 2014-05-14 18:02:08.000 134 21194.61 21.83 42836.97 47793.64 2014-05-14 18:02:09.000 134 21194.59 21.85 42836.93 47793.57 2014-05-14 18:02:10.000 134 21194.56 21.85 42836.92 47793.55 2014-05-14 18:02:11.000 134 21194.56 21.83 42836.90 47793.50 2014-05-14 18:02:12.000 134 21194.58 21.81 42836.89 47793.49 2014-05-14 18:02:13.000 134 21194.54 21.80 42836.91 47793.49 2014-05-14 18:02:14.000 134 21194.53 21.81 42836.95 47793.49 2014-05-14 18:02:15.000 134 21194.55 21.83 42836.95 47793.53 2014-05-14 18:02:16.000 134 21194.56 21.84 42836.91 47793.53 2014-05-14 18:02:17.000 134 21194.57 21.80 42836.95 47793.50 2014-05-14 18:02:18.000 134 21194.58 21.76 42836.97 47793.53 2014-05-14 18:02:19.000 134 21194.58 21.72 42836.99 47793.57 2014-05-14 18:02:20.000 134 21194.57 21.70 42837.01 47793.58 2014-05-14 18:02:21.000 134 21194.58 21.71 42837.02 47793.62 2014-05-14 18:02:22.000 134 21194.54 21.71 42837.05 47793.62 2014-05-14 18:02:23.000 134 21194.54 21.73 42837.04 47793.63 2014-05-14 18:02:24.000 134 21194.51 21.70 42837.06 47793.62 2014-05-14 18:02:25.000 134 21194.50 21.71 42837.03 47793.60 2014-05-14 18:02:26.000 134 21194.52 21.70 42837.00 47793.60 2014-05-14 18:02:27.000 134 21194.52 21.68 42837.01 47793.58 2014-05-14 18:02:28.000 134 21194.52 21.63 42837.03 47793.60 2014-05-14 18:02:29.000 134 21194.51 21.54 42837.03 47793.57 2014-05-14 18:02:30.000 134 21194.54 21.46 42837.08 47793.63 2014-05-14 18:02:31.000 134 21194.54 21.43 42837.13 47793.66 2014-05-14 18:02:32.000 134 21194.54 21.40 42837.15 47793.72 2014-05-14 18:02:33.000 134 21194.57 21.37 42837.19 47793.73 2014-05-14 18:02:34.000 134 21194.59 21.35 42837.22 47793.75 2014-05-14 18:02:35.000 134 21194.62 21.32 42837.24 47793.80 2014-05-14 18:02:36.000 134 21194.63 21.30 42837.24 47793.79 2014-05-14 18:02:37.000 134 21194.65 21.28 42837.29 47793.83 2014-05-14 18:02:38.000 134 21194.63 21.29 42837.28 47793.85 2014-05-14 18:02:39.000 134 21194.62 21.28 42837.28 47793.85 2014-05-14 18:02:40.000 134 21194.64 21.30 42837.31 47793.87 2014-05-14 18:02:41.000 134 21194.62 21.32 42837.31 47793.86 2014-05-14 18:02:42.000 134 21194.63 21.32 42837.29 47793.87 2014-05-14 18:02:43.000 134 21194.64 21.34 42837.25 47793.86 2014-05-14 18:02:44.000 134 21194.69 21.31 42837.26 47793.84 2014-05-14 18:02:45.000 134 21194.68 21.29 42837.27 47793.90 2014-05-14 18:02:46.000 134 21194.69 21.24 42837.27 47793.88 2014-05-14 18:02:47.000 134 21194.70 21.21 42837.32 47793.92 2014-05-14 18:02:48.000 134 21194.74 21.15 42837.35 47793.92 2014-05-14 18:02:49.000 134 21194.75 21.06 42837.41 47793.96 2014-05-14 18:02:50.000 134 21194.78 20.98 42837.47 47794.02 2014-05-14 18:02:51.000 134 21194.79 20.92 42837.51 47794.04 2014-05-14 18:02:52.000 134 21194.77 20.88 42837.55 47794.13 2014-05-14 18:02:53.000 134 21194.80 20.87 42837.62 47794.18 2014-05-14 18:02:54.000 134 21194.81 20.88 42837.63 47794.20 2014-05-14 18:02:55.000 134 21194.81 20.92 42837.62 47794.24 2014-05-14 18:02:56.000 134 21194.81 20.92 42837.61 47794.25 2014-05-14 18:02:57.000 134 21194.82 20.92 42837.58 47794.24 2014-05-14 18:02:58.000 134 21194.82 20.93 42837.58 47794.23 2014-05-14 18:02:59.000 134 21194.84 20.93 42837.57 47794.22 2014-05-14 18:03:00.000 134 21194.88 20.88 42837.61 47794.22 2014-05-14 18:03:01.000 134 21194.92 20.81 42837.62 47794.25 2014-05-14 18:03:02.000 134 21194.95 20.77 42837.65 47794.27 2014-05-14 18:03:03.000 134 21194.97 20.71 42837.70 47794.34 2014-05-14 18:03:04.000 134 21195.04 20.67 42837.73 47794.38 2014-05-14 18:03:05.000 134 21195.07 20.68 42837.78 47794.45 2014-05-14 18:03:06.000 134 21195.10 20.68 42837.78 47794.49 2014-05-14 18:03:07.000 134 21195.10 20.71 42837.78 47794.49 2014-05-14 18:03:08.000 134 21195.03 20.80 42837.75 47794.49 2014-05-14 18:03:09.000 134 21194.97 20.90 42837.72 47794.45 2014-05-14 18:03:10.000 134 21194.94 20.90 42837.69 47794.40 2014-05-14 18:03:11.000 134 21194.90 20.91 42837.60 47794.31 2014-05-14 18:03:12.000 134 21194.87 20.93 42837.58 47794.26 2014-05-14 18:03:13.000 134 21194.84 20.92 42837.59 47794.22 2014-05-14 18:03:14.000 134 21194.80 20.94 42837.53 47794.19 2014-05-14 18:03:15.000 134 21194.80 20.92 42837.48 47794.16 2014-05-14 18:03:16.000 134 21194.80 20.91 42837.45 47794.13 2014-05-14 18:03:17.000 134 21194.80 20.88 42837.46 47794.11 2014-05-14 18:03:18.000 134 21194.78 20.86 42837.44 47794.08 2014-05-14 18:03:19.000 134 21194.78 20.83 42837.48 47794.09 2014-05-14 18:03:20.000 134 21194.80 20.81 42837.50 47794.12 2014-05-14 18:03:21.000 134 21194.80 20.81 42837.54 47794.11 2014-05-14 18:03:22.000 134 21194.84 20.81 42837.53 47794.15 2014-05-14 18:03:23.000 134 21194.84 20.79 42837.53 47794.16 2014-05-14 18:03:24.000 134 21194.86 20.79 42837.55 47794.17 2014-05-14 18:03:25.000 134 21194.86 20.83 42837.59 47794.20 2014-05-14 18:03:26.000 134 21194.86 20.84 42837.56 47794.18 2014-05-14 18:03:27.000 134 21194.86 20.86 42837.56 47794.22 2014-05-14 18:03:28.000 134 21194.82 20.89 42837.53 47794.17 2014-05-14 18:03:29.000 134 21194.81 20.91 42837.51 47794.16 2014-05-14 18:03:30.000 134 21194.80 20.94 42837.52 47794.17 2014-05-14 18:03:31.000 134 21194.80 20.94 42837.51 47794.15 2014-05-14 18:03:32.000 134 21194.82 20.93 42837.50 47794.16 2014-05-14 18:03:33.000 134 21194.81 20.97 42837.51 47794.13 2014-05-14 18:03:34.000 134 21194.82 20.97 42837.50 47794.15 2014-05-14 18:03:35.000 134 21194.82 20.96 42837.52 47794.13 2014-05-14 18:03:36.000 134 21194.78 20.96 42837.54 47794.16 2014-05-14 18:03:37.000 134 21194.78 20.98 42837.56 47794.14 2014-05-14 18:03:38.000 134 21194.77 20.99 42837.51 47794.17 2014-05-14 18:03:39.000 134 21194.77 21.01 42837.50 47794.14 2014-05-14 18:03:40.000 134 21194.76 21.04 42837.50 47794.16 2014-05-14 18:03:41.000 134 21194.74 21.05 42837.49 47794.11 2014-05-14 18:03:42.000 134 21194.73 21.09 42837.47 47794.12 2014-05-14 18:03:43.000 134 21194.73 21.11 42837.42 47794.12 2014-05-14 18:03:44.000 134 21194.74 21.08 42837.43 47794.11 2014-05-14 18:03:45.000 134 21194.76 21.05 42837.46 47794.07 2014-05-14 18:03:46.000 134 21194.81 21.05 42837.46 47794.09 2014-05-14 18:03:47.000 134 21194.82 21.00 42837.47 47794.10 2014-05-14 18:03:48.000 134 21194.79 20.97 42837.45 47794.12 2014-05-14 18:03:49.000 134 21194.80 20.90 42837.49 47794.12 2014-05-14 18:03:50.000 134 21194.81 20.89 42837.50 47794.17 2014-05-14 18:03:51.000 134 21194.79 20.88 42837.50 47794.13 2014-05-14 18:03:52.000 134 21194.79 20.86 42837.50 47794.15 2014-05-14 18:03:53.000 134 21194.81 20.84 42837.48 47794.14 2014-05-14 18:03:54.000 134 21194.82 20.83 42837.47 47794.14 2014-05-14 18:03:55.000 134 21194.85 20.81 42837.51 47794.19 2014-05-14 18:03:56.000 134 21194.89 20.76 42837.53 47794.18 2014-05-14 18:03:57.000 134 21194.93 20.70 42837.57 47794.22 2014-05-14 18:03:58.000 134 21194.97 20.69 42837.60 47794.27 2014-05-14 18:03:59.000 134 21195.00 20.67 42837.61 47794.32 2014-05-14 18:04:00.000 134 21195.03 20.63 42837.68 47794.35 2014-05-14 18:04:01.000 134 21195.04 20.61 42837.68 47794.37 2014-05-14 18:04:02.000 134 21195.06 20.58 42837.70 47794.42 2014-05-14 18:04:03.000 134 21195.04 20.55 42837.74 47794.45 2014-05-14 18:04:04.000 134 21195.02 20.49 42837.74 47794.45 2014-05-14 18:04:05.000 134 21195.06 20.45 42837.77 47794.49 2014-05-14 18:04:06.000 134 21195.07 20.46 42837.79 47794.47 2014-05-14 18:04:07.000 134 21195.08 20.48 42837.80 47794.50 2014-05-14 18:04:08.000 134 21195.11 20.46 42837.82 47794.53 2014-05-14 18:04:09.000 134 21195.10 20.43 42837.86 47794.54 2014-05-14 18:04:10.000 134 21195.10 20.41 42837.85 47794.58 2014-05-14 18:04:11.000 134 21195.09 20.39 42837.89 47794.59 2014-05-14 18:04:12.000 134 21195.09 20.38 42837.88 47794.58 2014-05-14 18:04:13.000 134 21195.01 20.37 42837.88 47794.60 2014-05-14 18:04:14.000 134 21195.02 20.39 42837.85 47794.58 2014-05-14 18:04:15.000 134 21195.01 20.37 42837.86 47794.57 2014-05-14 18:04:16.000 134 21195.01 20.37 42837.90 47794.59 2014-05-14 18:04:17.000 134 21195.00 20.37 42837.91 47794.57 2014-05-14 18:04:18.000 134 21195.02 20.34 42837.91 47794.60 2014-05-14 18:04:19.000 134 21195.02 20.30 42837.94 47794.59 2014-05-14 18:04:20.000 134 21195.01 20.30 42837.92 47794.60 2014-05-14 18:04:21.000 134 21194.99 20.32 42837.92 47794.61 2014-05-14 18:04:22.000 134 21194.98 20.34 42837.92 47794.62 2014-05-14 18:04:23.000 134 21194.99 20.36 42837.89 47794.59 2014-05-14 18:04:24.000 134 21194.99 20.38 42837.89 47794.61 2014-05-14 18:04:25.000 134 21194.99 20.39 42837.86 47794.58 2014-05-14 18:04:26.000 134 21194.98 20.38 42837.88 47794.57 2014-05-14 18:04:27.000 134 21194.93 20.38 42837.85 47794.57 2014-05-14 18:04:28.000 134 21194.93 20.36 42837.82 47794.56 2014-05-14 18:04:29.000 134 21194.90 20.33 42837.82 47794.55 2014-05-14 18:04:30.000 134 21194.89 20.33 42837.83 47794.53 2014-05-14 18:04:31.000 134 21194.86 20.35 42837.86 47794.53 2014-05-14 18:04:32.000 134 21194.87 20.37 42837.84 47794.51 2014-05-14 18:04:33.000 134 21194.85 20.38 42837.83 47794.52 2014-05-14 18:04:34.000 134 21194.81 20.41 42837.83 47794.49 2014-05-14 18:04:35.000 134 21194.78 20.48 42837.81 47794.44 2014-05-14 18:04:36.000 134 21194.77 20.53 42837.78 47794.43 2014-05-14 18:04:37.000 134 21194.77 20.55 42837.74 47794.40 2014-05-14 18:04:38.000 134 21194.79 20.54 42837.76 47794.36 2014-05-14 18:04:39.000 134 21194.78 20.53 42837.74 47794.34 2014-05-14 18:04:40.000 134 21194.80 20.49 42837.75 47794.35 2014-05-14 18:04:41.000 134 21194.85 20.41 42837.75 47794.36 2014-05-14 18:04:42.000 134 21194.83 20.38 42837.78 47794.39 2014-05-14 18:04:43.000 134 21194.85 20.37 42837.77 47794.44 2014-05-14 18:04:44.000 134 21194.87 20.31 42837.83 47794.48 2014-05-14 18:04:45.000 134 21194.91 20.28 42837.85 47794.51 2014-05-14 18:04:46.000 134 21194.93 20.25 42837.87 47794.54 2014-05-14 18:04:47.000 134 21194.91 20.25 42837.93 47794.58 2014-05-14 18:04:48.000 134 21194.95 20.24 42837.96 47794.63 2014-05-14 18:04:49.000 134 21194.94 20.24 42837.99 47794.63 2014-05-14 18:04:50.000 134 21194.93 20.26 42838.00 47794.67 2014-05-14 18:04:51.000 134 21194.91 20.27 42838.02 47794.65 2014-05-14 18:04:52.000 134 21194.89 20.27 42838.00 47794.68 2014-05-14 18:04:53.000 134 21194.89 20.26 42837.99 47794.65 2014-05-14 18:04:54.000 134 21194.90 20.27 42837.99 47794.65 2014-05-14 18:04:55.000 134 21194.90 20.25 42838.00 47794.63 2014-05-14 18:04:56.000 134 21194.86 20.27 42838.00 47794.62 2014-05-14 18:04:57.000 134 21194.87 20.27 42837.97 47794.61 2014-05-14 18:04:58.000 134 21194.87 20.31 42837.96 47794.60 2014-05-14 18:04:59.000 134 21194.85 20.36 42837.96 47794.58 2014-05-14 18:05:00.000 134 21194.82 20.38 42837.95 47794.56 2014-05-14 18:05:01.000 134 21194.82 20.41 42837.93 47794.54 2014-05-14 18:05:02.000 134 21194.83 20.42 42837.90 47794.54 2014-05-14 18:05:03.000 134 21194.80 20.44 42837.89 47794.54 2014-05-14 18:05:04.000 134 21194.84 20.43 42837.90 47794.53 2014-05-14 18:05:05.000 134 21194.83 20.44 42837.91 47794.51 2014-05-14 18:05:06.000 134 21194.81 20.43 42837.90 47794.55 2014-05-14 18:05:07.000 134 21194.79 20.47 42837.90 47794.48 2014-05-14 18:05:08.000 134 21194.77 20.57 42837.84 47794.51 2014-05-14 18:05:09.000 134 21194.67 20.73 42837.77 47794.42 2014-05-14 18:05:10.000 134 21194.60 20.89 42837.65 47794.33 2014-05-14 18:05:11.000 134 21194.54 20.96 42837.52 47794.19 2014-05-14 18:05:12.000 134 21194.53 21.01 42837.37 47794.05 2014-05-14 18:05:13.000 134 21194.52 21.02 42837.30 47793.96 2014-05-14 18:05:14.000 134 21194.50 21.01 42837.24 47793.86 2014-05-14 18:05:15.000 134 21194.49 21.02 42837.20 47793.78 2014-05-14 18:05:16.000 134 21194.46 21.04 42837.14 47793.73 2014-05-14 18:05:17.000 134 21194.45 21.04 42837.11 47793.68 2014-05-14 18:05:18.000 134 21194.45 21.04 42837.10 47793.64 2014-05-14 18:05:19.000 134 21194.43 21.07 42837.05 47793.61 2014-05-14 18:05:20.000 134 21194.44 21.05 42837.01 47793.56 2014-05-14 18:05:21.000 134 21194.43 20.98 42837.03 47793.58 2014-05-14 18:05:22.000 134 21194.44 20.95 42837.01 47793.55 2014-05-14 18:05:23.000 134 21194.43 21.00 42837.03 47793.59 2014-05-14 18:05:24.000 134 21194.43 21.06 42837.03 47793.55 2014-05-14 18:05:25.000 134 21194.43 21.08 42836.98 47793.55 2014-05-14 18:05:26.000 134 21194.44 21.08 42837.00 47793.53 2014-05-14 18:05:27.000 134 21194.45 21.04 42836.99 47793.51 2014-05-14 18:05:28.000 134 21194.47 21.02 42837.00 47793.54 2014-05-14 18:05:29.000 134 21194.49 21.00 42837.01 47793.57 2014-05-14 18:05:30.000 134 21194.50 21.02 42837.05 47793.58 2014-05-14 18:05:31.000 134 21194.48 21.01 42837.06 47793.62 2014-05-14 18:05:32.000 134 21194.52 21.00 42837.07 47793.61 2014-05-14 18:05:33.000 134 21194.57 21.02 42837.08 47793.65 2014-05-14 18:05:34.000 134 21194.57 21.03 42837.07 47793.64 2014-05-14 18:05:35.000 134 21194.57 21.03 42837.08 47793.64 2014-05-14 18:05:36.000 134 21194.58 21.07 42837.07 47793.65 2014-05-14 18:05:37.000 134 21194.58 21.12 42837.01 47793.63 2014-05-14 18:05:38.000 134 21194.56 21.15 42836.96 47793.59 2014-05-14 18:05:39.000 134 21194.54 21.10 42836.94 47793.53 2014-05-14 18:05:40.000 134 21194.53 21.09 42836.94 47793.52 2014-05-14 18:05:41.000 134 21194.53 21.06 42836.94 47793.51 2014-05-14 18:05:42.000 134 21194.53 21.02 42836.93 47793.50 2014-05-14 18:05:43.000 134 21194.54 20.97 42836.95 47793.52 2014-05-14 18:05:44.000 134 21194.55 20.94 42836.97 47793.55 2014-05-14 18:05:45.000 134 21194.56 20.96 42837.00 47793.58 2014-05-14 18:05:46.000 134 21194.55 20.93 42837.02 47793.59 2014-05-14 18:05:47.000 134 21194.59 20.97 42837.01 47793.59 2014-05-14 18:05:48.000 134 21194.61 21.01 42837.04 47793.62 2014-05-14 18:05:49.000 134 21194.62 21.07 42837.01 47793.61 2014-05-14 18:05:50.000 134 21194.63 21.11 42836.95 47793.63 2014-05-14 18:05:51.000 134 21194.63 21.12 42836.94 47793.61 2014-05-14 18:05:52.000 134 21194.63 21.14 42836.93 47793.59 2014-05-14 18:05:53.000 134 21194.63 21.14 42836.91 47793.55 2014-05-14 18:05:54.000 134 21194.60 21.11 42836.93 47793.53 2014-05-14 18:05:55.000 134 21194.58 21.09 42836.90 47793.54 2014-05-14 18:05:56.000 134 21194.57 21.11 42836.88 47793.50 2014-05-14 18:05:57.000 134 21194.59 21.13 42836.88 47793.51 2014-05-14 18:05:58.000 134 21194.59 21.14 42836.86 47793.48 2014-05-14 18:05:59.000 134 21194.58 21.14 42836.85 47793.48 2014-05-14 18:06:00.000 134 21194.56 21.16 42836.87 47793.47 2014-05-14 18:06:01.000 134 21194.55 21.15 42836.89 47793.45 2014-05-14 18:06:02.000 134 21194.61 21.12 42836.90 47793.43 2014-05-14 18:06:03.000 134 21194.62 21.10 42836.89 47793.44 2014-05-14 18:06:04.000 134 21194.61 21.05 42836.87 47793.43 2014-05-14 18:06:05.000 134 21194.59 21.00 42836.89 47793.46 2014-05-14 18:06:06.000 134 21194.60 20.99 42836.95 47793.46 2014-05-14 18:06:07.000 134 21194.57 21.02 42836.91 47793.47 2014-05-14 18:06:08.000 134 21194.53 21.05 42836.89 47793.45 2014-05-14 18:06:09.000 134 21194.55 21.08 42836.89 47793.43 2014-05-14 18:06:10.000 134 21194.56 21.07 42836.85 47793.39 2014-05-14 18:06:11.000 134 21194.59 21.02 42836.82 47793.41 2014-05-14 18:06:12.000 134 21194.62 20.95 42836.84 47793.39 2014-05-14 18:06:13.000 134 21194.63 20.87 42836.88 47793.43 2014-05-14 18:06:14.000 134 21194.64 20.82 42836.93 47793.47 2014-05-14 18:06:15.000 134 21194.67 20.78 42836.95 47793.51 2014-05-14 18:06:16.000 134 21194.69 20.77 42836.97 47793.55 2014-05-14 18:06:17.000 134 21194.70 20.76 42837.00 47793.57 2014-05-14 18:06:18.000 134 21194.69 20.73 42837.02 47793.60 2014-05-14 18:06:19.000 134 21194.72 20.71 42837.05 47793.64 2014-05-14 18:06:20.000 134 21194.73 20.68 42837.06 47793.65 2014-05-14 18:06:21.000 134 21194.75 20.67 42837.08 47793.68 2014-05-14 18:06:22.000 134 21194.78 20.62 42837.10 47793.68 2014-05-14 18:06:23.000 134 21194.78 20.57 42837.15 47793.71 2014-05-14 18:06:24.000 134 21194.80 20.53 42837.21 47793.79 2014-05-14 18:06:25.000 134 21194.81 20.52 42837.24 47793.81 2014-05-14 18:06:26.000 134 21194.82 20.50 42837.26 47793.86 2014-05-14 18:06:27.000 134 21194.80 20.47 42837.26 47793.89 2014-05-14 18:06:28.000 134 21194.82 20.45 42837.27 47793.87 2014-05-14 18:06:29.000 134 21194.81 20.43 42837.31 47793.93 2014-05-14 18:06:30.000 134 21194.82 20.44 42837.34 47793.93 2014-05-14 18:06:31.000 134 21194.82 20.45 42837.33 47793.93 2014-05-14 18:06:32.000 134 21194.82 20.45 42837.34 47793.95 2014-05-14 18:06:33.000 134 21194.87 20.45 42837.34 47793.97 2014-05-14 18:06:34.000 134 21194.84 20.45 42837.37 47793.98 2014-05-14 18:06:35.000 134 21194.87 20.46 42837.36 47794.00 2014-05-14 18:06:36.000 134 21194.87 20.49 42837.39 47794.01 2014-05-14 18:06:37.000 134 21194.84 20.52 42837.36 47793.99 2014-05-14 18:06:38.000 134 21194.82 20.54 42837.35 47793.96 2014-05-14 18:06:39.000 134 21194.83 20.57 42837.31 47793.96 2014-05-14 18:06:40.000 134 21194.85 20.55 42837.33 47793.95 2014-05-14 18:06:41.000 134 21194.86 20.58 42837.37 47793.98 2014-05-14 18:06:42.000 134 21194.89 20.58 42837.38 47793.97 2014-05-14 18:06:43.000 134 21194.88 20.58 42837.38 47793.99 2014-05-14 18:06:44.000 134 21194.85 20.60 42837.40 47794.01 2014-05-14 18:06:45.000 134 21194.82 20.63 42837.40 47794.00 2014-05-14 18:06:46.000 134 21194.81 20.66 42837.36 47793.97 2014-05-14 18:06:47.000 134 21194.75 20.69 42837.37 47793.93 2014-05-14 18:06:48.000 134 21194.73 20.74 42837.32 47793.91 2014-05-14 18:06:49.000 134 21194.70 20.82 42837.29 47793.88 2014-05-14 18:06:50.000 134 21194.71 20.86 42837.24 47793.82 2014-05-14 18:06:51.000 134 21194.72 20.86 42837.21 47793.75 2014-05-14 18:06:52.000 134 21194.66 20.82 42837.20 47793.72 2014-05-14 18:06:53.000 134 21194.62 20.74 42837.20 47793.71 2014-05-14 18:06:54.000 134 21194.65 20.68 42837.19 47793.70 2014-05-14 18:06:55.000 134 21194.69 20.62 42837.23 47793.74 2014-05-14 18:06:56.000 134 21194.74 20.56 42837.27 47793.80 2014-05-14 18:06:57.000 134 21194.77 20.49 42837.34 47793.83 2014-05-14 18:06:58.000 134 21194.76 20.41 42837.39 47793.90 2014-05-14 18:06:59.000 134 21194.79 20.32 42837.45 47793.96 2014-05-14 18:07:00.000 134 21194.81 20.26 42837.54 47794.02 2014-05-14 18:07:01.000 134 21194.86 20.21 42837.59 47794.11 2014-05-14 18:07:02.000 134 21194.92 20.18 42837.69 47794.17 2014-05-14 18:07:03.000 134 21194.96 20.19 42837.68 47794.25 2014-05-14 18:07:04.000 134 21194.97 20.18 42837.72 47794.29 2014-05-14 18:07:05.000 134 21194.99 20.20 42837.71 47794.35 2014-05-14 18:07:06.000 134 21195.02 20.19 42837.77 47794.36 2014-05-14 18:07:07.000 134 21195.06 20.13 42837.75 47794.39 2014-05-14 18:07:08.000 134 21195.07 20.08 42837.78 47794.42 2014-05-14 18:07:09.000 134 21195.10 20.04 42837.87 47794.46 2014-05-14 18:07:10.000 134 21195.14 19.99 42837.93 47794.50 2014-05-14 18:07:11.000 134 21195.11 19.96 42837.94 47794.57 2014-05-14 18:07:12.000 134 21195.13 19.93 42837.96 47794.59 2014-05-14 18:07:13.000 134 21195.14 19.90 42838.03 47794.62 2014-05-14 18:07:14.000 134 21195.11 19.91 42838.04 47794.66 2014-05-14 18:07:15.000 134 21195.08 19.91 42838.05 47794.68 2014-05-14 18:07:16.000 134 21195.08 19.92 42838.08 47794.71 2014-05-14 18:07:17.000 134 21195.07 19.93 42838.09 47794.71 2014-05-14 18:07:18.000 134 21195.05 19.94 42838.10 47794.72 2014-05-14 18:07:19.000 134 21195.05 19.95 42838.12 47794.72 2014-05-14 18:07:20.000 134 21195.03 19.97 42838.12 47794.73 2014-05-14 18:07:21.000 134 21195.03 19.99 42838.12 47794.70 2014-05-14 18:07:22.000 134 21195.04 20.03 42838.09 47794.69 2014-05-14 18:07:23.000 134 21195.07 20.08 42838.08 47794.73 2014-05-14 18:07:24.000 134 21195.05 20.11 42838.10 47794.73 2014-05-14 18:07:25.000 134 21195.03 20.12 42838.11 47794.70 2014-05-14 18:07:26.000 134 21195.03 20.15 42838.08 47794.73 2014-05-14 18:07:27.000 134 21195.01 20.18 42838.08 47794.70 2014-05-14 18:07:28.000 134 21194.99 20.19 42838.05 47794.68 2014-05-14 18:07:29.000 134 21194.95 20.18 42838.08 47794.66 2014-05-14 18:07:30.000 134 21194.97 20.18 42838.11 47794.64 2014-05-14 18:07:31.000 134 21194.94 20.20 42838.07 47794.65 2014-05-14 18:07:32.000 134 21194.95 20.21 42838.04 47794.64 2014-05-14 18:07:33.000 134 21194.99 20.19 42838.03 47794.63 2014-05-14 18:07:34.000 134 21194.97 20.19 42838.03 47794.63 2014-05-14 18:07:35.000 134 21194.94 20.20 42838.05 47794.60 2014-05-14 18:07:36.000 134 21194.93 20.17 42838.00 47794.61 2014-05-14 18:07:37.000 134 21194.89 20.20 42838.00 47794.56 2014-05-14 18:07:38.000 134 21194.85 20.24 42837.99 47794.56 2014-05-14 18:07:39.000 134 21194.82 20.27 42837.96 47794.52 2014-05-14 18:07:40.000 134 21194.83 20.28 42837.91 47794.47 2014-05-14 18:07:41.000 134 21194.84 20.26 42837.88 47794.43 2014-05-14 18:07:42.000 134 21194.86 20.23 42837.87 47794.43 2014-05-14 18:07:43.000 134 21194.86 20.21 42837.88 47794.42 2014-05-14 18:07:44.000 134 21194.88 20.21 42837.88 47794.41 2014-05-14 18:07:45.000 134 21194.89 20.27 42837.89 47794.44 2014-05-14 18:07:46.000 134 21194.90 20.28 42837.84 47794.42 2014-05-14 18:07:47.000 134 21194.89 20.29 42837.81 47794.41 2014-05-14 18:07:48.000 134 21194.87 20.33 42837.81 47794.38 2014-05-14 18:07:49.000 134 21194.88 20.35 42837.76 47794.34 2014-05-14 18:07:50.000 134 21194.88 20.38 42837.75 47794.35 2014-05-14 18:07:51.000 134 21194.86 20.41 42837.73 47794.32 2014-05-14 18:07:52.000 134 21194.83 20.43 42837.67 47794.27 2014-05-14 18:07:53.000 134 21194.79 20.46 42837.69 47794.25 2014-05-14 18:07:54.000 134 21194.80 20.43 42837.66 47794.21 2014-05-14 18:07:55.000 134 21194.80 20.37 42837.65 47794.22 2014-05-14 18:07:56.000 134 21194.82 20.34 42837.66 47794.23 2014-05-14 18:07:57.000 134 21194.83 20.33 42837.69 47794.22 2014-05-14 18:07:58.000 134 21194.87 20.33 42837.67 47794.24 2014-05-14 18:07:59.000 134 21194.84 20.35 42837.67 47794.25 2014-05-14 18:08:00.000 134 21194.82 20.36 42837.65 47794.25 2014-05-14 18:08:01.000 134 21194.84 20.35 42837.66 47794.25 2014-05-14 18:08:02.000 134 21194.81 20.38 42837.65 47794.23 2014-05-14 18:08:03.000 134 21194.78 20.42 42837.62 47794.24 2014-05-14 18:08:04.000 134 21194.72 20.48 42837.60 47794.20 2014-05-14 18:08:05.000 134 21194.69 20.54 42837.58 47794.15 2014-05-14 18:08:06.000 134 21194.69 20.58 42837.53 47794.10 2014-05-14 18:08:07.000 134 21194.69 20.62 42837.51 47794.07 2014-05-14 18:08:08.000 134 21194.70 20.64 42837.49 47794.03 2014-05-14 18:08:09.000 134 21194.71 20.63 42837.46 47794.00 2014-05-14 18:08:10.000 134 21194.73 20.64 42837.47 47794.00 2014-05-14 18:08:11.000 134 21194.76 20.62 42837.45 47793.99 2014-05-14 18:08:12.000 134 21194.78 20.62 42837.42 47794.02 2014-05-14 18:08:13.000 134 21194.79 20.62 42837.43 47794.01 2014-05-14 18:08:14.000 134 21194.80 20.62 42837.41 47794.04 2014-05-14 18:08:15.000 134 21194.78 20.64 42837.40 47794.04 2014-05-14 18:08:16.000 134 21194.75 20.66 42837.36 47794.01 2014-05-14 18:08:17.000 134 21194.73 20.70 42837.36 47794.01 2014-05-14 18:08:18.000 134 21194.73 20.69 42837.38 47793.96 2014-05-14 18:08:19.000 134 21194.75 20.68 42837.36 47793.99 2014-05-14 18:08:20.000 134 21194.77 20.70 42837.36 47793.99 2014-05-14 18:08:21.000 134 21194.77 20.67 42837.31 47793.97 2014-05-14 18:08:22.000 134 21194.78 20.63 42837.31 47793.98 2014-05-14 18:08:23.000 134 21194.80 20.61 42837.34 47793.97 2014-05-14 18:08:24.000 134 21194.81 20.59 42837.36 47794.01 2014-05-14 18:08:25.000 134 21194.80 20.56 42837.37 47794.02 2014-05-14 18:08:26.000 134 21194.83 20.54 42837.41 47794.02 2014-05-14 18:08:27.000 134 21194.81 20.55 42837.40 47794.02 2014-05-14 18:08:28.000 134 21194.79 20.58 42837.38 47794.02 2014-05-14 18:08:29.000 134 21194.78 20.62 42837.34 47794.02 2014-05-14 18:08:30.000 134 21194.75 20.67 42837.29 47793.96 2014-05-14 18:08:31.000 134 21194.69 20.70 42837.24 47793.92 2014-05-14 18:08:32.000 134 21194.70 20.70 42837.22 47793.87 2014-05-14 18:08:33.000 134 21194.69 20.72 42837.23 47793.84 2014-05-14 18:08:34.000 134 21194.67 20.72 42837.18 47793.79 2014-05-14 18:08:35.000 134 21194.61 20.76 42837.16 47793.77 2014-05-14 18:08:36.000 134 21194.60 20.77 42837.12 47793.71 2014-05-14 18:08:37.000 134 21194.62 20.80 42837.10 47793.68 2014-05-14 18:08:38.000 134 21194.60 20.79 42837.05 47793.67 2014-05-14 18:08:39.000 134 21194.57 20.80 42837.04 47793.60 2014-05-14 18:08:40.000 134 21194.54 20.81 42837.03 47793.59 2014-05-14 18:08:41.000 134 21194.51 20.83 42836.98 47793.53 2014-05-14 18:08:42.000 134 21194.46 20.84 42836.92 47793.49 2014-05-14 18:08:43.000 134 21194.44 20.84 42836.87 47793.44 2014-05-14 18:08:44.000 134 21194.44 20.83 42836.86 47793.41 2014-05-14 18:08:45.000 134 21194.45 20.85 42836.84 47793.37 2014-05-14 18:08:46.000 134 21194.42 20.87 42836.85 47793.37 2014-05-14 18:08:47.000 134 21194.41 20.86 42836.83 47793.35 2014-05-14 18:08:48.000 134 21194.41 20.82 42836.84 47793.34 2014-05-14 18:08:49.000 134 21194.41 20.79 42836.86 47793.33 2014-05-14 18:08:50.000 134 21194.42 20.75 42836.85 47793.38 2014-05-14 18:08:51.000 134 21194.41 20.70 42836.85 47793.39 2014-05-14 18:08:52.000 134 21194.47 20.67 42836.91 47793.38 2014-05-14 18:08:53.000 134 21194.45 20.68 42836.91 47793.43 2014-05-14 18:08:54.000 134 21194.47 20.69 42836.90 47793.44 2014-05-14 18:08:55.000 134 21194.49 20.68 42836.94 47793.48 2014-05-14 18:08:56.000 134 21194.50 20.66 42836.96 47793.48 2014-05-14 18:08:57.000 134 21194.50 20.64 42836.99 47793.53 2014-05-14 18:08:58.000 134 21194.49 20.66 42837.03 47793.54 2014-05-14 18:08:59.000 134 21194.47 20.68 42837.05 47793.53 2014-05-14 18:09:00.000 134 21194.45 20.74 42837.03 47793.57 2014-05-14 18:09:01.000 134 21194.43 20.80 42837.00 47793.52 2014-05-14 18:09:02.000 134 21194.43 20.84 42836.96 47793.52 2014-05-14 18:09:03.000 134 21194.46 20.85 42836.94 47793.48 2014-05-14 18:09:04.000 134 21194.41 20.87 42836.93 47793.45 2014-05-14 18:09:05.000 134 21194.37 20.89 42836.88 47793.45 2014-05-14 18:09:06.000 134 21194.37 20.91 42836.87 47793.40 2014-05-14 18:09:07.000 134 21194.38 20.92 42836.85 47793.36 2014-05-14 18:09:08.000 134 21194.39 20.88 42836.83 47793.37 2014-05-14 18:09:09.000 134 21194.37 20.85 42836.84 47793.36 2014-05-14 18:09:10.000 134 21194.34 20.91 42836.84 47793.34 2014-05-14 18:09:11.000 134 21194.29 20.95 42836.78 47793.33 2014-05-14 18:09:12.000 134 21194.27 21.04 42836.78 47793.27 2014-05-14 18:09:13.000 134 21194.26 21.10 42836.72 47793.22 2014-05-14 18:09:14.000 134 21194.26 21.11 42836.67 47793.19 2014-05-14 18:09:15.000 134 21194.28 21.11 42836.64 47793.14 2014-05-14 18:09:16.000 134 21194.28 21.10 42836.62 47793.12 2014-05-14 18:09:17.000 134 21194.31 21.14 42836.62 47793.10 2014-05-14 18:09:18.000 134 21194.29 21.15 42836.61 47793.11 2014-05-14 18:09:19.000 134 21194.27 21.15 42836.57 47793.10 2014-05-14 18:09:20.000 134 21194.25 21.20 42836.56 47793.08 2014-05-14 18:09:21.000 134 21194.28 21.21 42836.58 47793.06 2014-05-14 18:09:22.000 134 21194.28 21.23 42836.58 47793.08 2014-05-14 18:09:23.000 134 21194.25 21.27 42836.57 47793.07 2014-05-14 18:09:24.000 134 21194.25 21.31 42836.55 47793.05 2014-05-14 18:09:25.000 134 21194.29 21.32 42836.55 47793.05 2014-05-14 18:09:26.000 134 21194.29 21.32 42836.54 47793.05 2014-05-14 18:09:27.000 134 21194.30 21.31 42836.53 47793.05 2014-05-14 18:09:28.000 134 21194.31 21.31 42836.53 47793.05 2014-05-14 18:09:29.000 134 21194.33 21.31 42836.56 47793.06 2014-05-14 18:09:30.000 134 21194.37 21.30 42836.58 47793.08 2014-05-14 18:09:31.000 134 21194.40 21.27 42836.59 47793.09 2014-05-14 18:09:32.000 134 21194.44 21.22 42836.61 47793.12 2014-05-14 18:09:33.000 134 21194.46 21.17 42836.67 47793.16 2014-05-14 18:09:34.000 134 21194.49 21.14 42836.69 47793.21 2014-05-14 18:09:35.000 134 21194.51 21.11 42836.75 47793.27 2014-05-14 18:09:36.000 134 21194.50 21.14 42836.79 47793.30 2014-05-14 18:09:37.000 134 21194.49 21.15 42836.78 47793.33 2014-05-14 18:09:38.000 134 21194.50 21.19 42836.80 47793.36 2014-05-14 18:09:39.000 134 21194.48 21.24 42836.80 47793.34 2014-05-14 18:09:40.000 134 21194.47 21.26 42836.76 47793.34 2014-05-14 18:09:41.000 134 21194.49 21.25 42836.74 47793.32 2014-05-14 18:09:42.000 134 21194.53 21.20 42836.81 47793.32 2014-05-14 18:09:43.000 134 21194.59 21.11 42836.83 47793.35 2014-05-14 18:09:44.000 134 21194.69 21.03 42836.86 47793.43 2014-05-14 18:09:45.000 134 21194.76 21.00 42836.93 47793.52 2014-05-14 18:09:46.000 134 21194.78 21.00 42836.93 47793.60 2014-05-14 18:09:47.000 134 21194.79 21.02 42836.95 47793.63 2014-05-14 18:09:48.000 134 21194.82 21.06 42836.94 47793.65 2014-05-14 18:09:49.000 134 21194.85 21.12 42836.93 47793.65 2014-05-14 18:09:50.000 134 21194.82 21.16 42836.92 47793.66 2014-05-14 18:09:51.000 134 21194.85 21.14 42836.94 47793.63 2014-05-14 18:09:52.000 134 21194.89 21.11 42836.95 47793.64 2014-05-14 18:09:53.000 134 21194.94 21.05 42836.93 47793.68 2014-05-14 18:09:54.000 134 21194.95 21.05 42836.94 47793.66 2014-05-14 18:09:55.000 134 21194.97 21.03 42836.96 47793.70 2014-05-14 18:09:56.000 134 21195.01 21.01 42836.97 47793.71 2014-05-14 18:09:57.000 134 21195.00 20.97 42836.99 47793.73 2014-05-14 18:09:58.000 134 21195.03 20.94 42837.01 47793.78 2014-05-14 18:09:59.000 134 21195.05 20.92 42837.01 47793.78 2014-05-14 18:10:00.000 134 21195.05 20.88 42837.03 47793.81 2014-05-14 18:10:01.000 134 21195.05 20.86 42837.04 47793.83 2014-05-14 18:10:02.000 134 21195.07 20.83 42837.07 47793.85 2014-05-14 18:10:03.000 134 21195.08 20.83 42837.08 47793.86 2014-05-14 18:10:04.000 134 21195.08 20.87 42837.09 47793.88 2014-05-14 18:10:05.000 134 21195.07 20.90 42837.06 47793.86 2014-05-14 18:10:06.000 134 21195.05 20.92 42837.03 47793.85 2014-05-14 18:10:07.000 134 21195.04 20.93 42837.01 47793.79 2014-05-14 18:10:08.000 134 21195.05 20.96 42836.99 47793.78 2014-05-14 18:10:09.000 134 21195.06 20.97 42836.97 47793.78 2014-05-14 18:10:10.000 134 21195.08 20.96 42836.93 47793.75 2014-05-14 18:10:11.000 134 21195.10 20.96 42836.89 47793.73 2014-05-14 18:10:12.000 134 21195.12 20.95 42836.91 47793.75 2014-05-14 18:10:13.000 134 21195.13 20.95 42836.91 47793.74 2014-05-14 18:10:14.000 134 21195.09 20.93 42836.93 47793.75 2014-05-14 18:10:15.000 134 21195.08 20.91 42836.91 47793.76 2014-05-14 18:10:16.000 134 21195.10 20.92 42836.93 47793.74 2014-05-14 18:10:17.000 134 21195.09 20.93 42836.97 47793.76 2014-05-14 18:10:18.000 134 21195.12 20.91 42836.98 47793.77 2014-05-14 18:10:19.000 134 21195.15 20.86 42836.98 47793.77 2014-05-14 18:10:20.000 134 21195.15 20.79 42837.03 47793.83 2014-05-14 18:10:21.000 134 21195.16 20.79 42837.08 47793.85 2014-05-14 18:10:22.000 134 21195.16 20.76 42837.11 47793.89 2014-05-14 18:10:23.000 134 21195.17 20.77 42837.12 47793.93 2014-05-14 18:10:24.000 134 21195.13 20.82 42837.15 47793.95 2014-05-14 18:10:25.000 134 21195.09 20.91 42837.16 47793.97 2014-05-14 18:10:26.000 134 21195.09 20.98 42837.14 47793.94 2014-05-14 18:10:27.000 134 21195.07 21.00 42837.09 47793.89 2014-05-14 18:10:28.000 134 21195.03 21.00 42837.07 47793.88 2014-05-14 18:10:29.000 134 21195.00 20.96 42837.09 47793.83 2014-05-14 18:10:30.000 134 21194.98 20.93 42837.11 47793.84 2014-05-14 18:10:31.000 134 21194.98 20.89 42837.16 47793.85 2014-05-14 18:10:32.000 134 21194.93 20.91 42837.17 47793.87 2014-05-14 18:10:33.000 134 21194.85 21.01 42837.17 47793.87 2014-05-14 18:10:34.000 134 21194.80 21.09 42837.11 47793.81 2014-05-14 18:10:35.000 134 21194.78 21.13 42837.07 47793.76 2014-05-14 18:10:36.000 134 21194.78 21.16 42837.03 47793.73 2014-05-14 18:10:37.000 134 21194.76 21.19 42836.98 47793.66 2014-05-14 18:10:38.000 134 21194.74 21.20 42836.94 47793.64 2014-05-14 18:10:39.000 134 21194.74 21.18 42836.96 47793.63 2014-05-14 18:10:40.000 134 21194.73 21.18 42836.97 47793.60 2014-05-14 18:10:41.000 134 21194.73 21.17 42836.95 47793.57 2014-05-14 18:10:42.000 134 21194.73 21.16 42836.94 47793.58 2014-05-14 18:10:43.000 134 21194.75 21.18 42836.94 47793.58 2014-05-14 18:10:44.000 134 21194.72 21.22 42836.89 47793.57 2014-05-14 18:10:45.000 134 21194.70 21.26 42836.85 47793.54 2014-05-14 18:10:46.000 134 21194.70 21.25 42836.84 47793.51 2014-05-14 18:10:47.000 134 21194.71 21.23 42836.81 47793.46 2014-05-14 18:10:48.000 134 21194.74 21.19 42836.81 47793.45 2014-05-14 18:10:49.000 134 21194.77 21.16 42836.78 47793.46 2014-05-14 18:10:50.000 134 21194.81 21.13 42836.81 47793.46 2014-05-14 18:10:51.000 134 21194.78 21.09 42836.85 47793.49 2014-05-14 18:10:52.000 134 21194.79 21.10 42836.82 47793.52 2014-05-14 18:10:53.000 134 21194.76 21.13 42836.83 47793.52 2014-05-14 18:10:54.000 134 21194.74 21.15 42836.85 47793.49 2014-05-14 18:10:55.000 134 21194.73 21.13 42836.86 47793.50 2014-05-14 18:10:56.000 134 21194.71 21.13 42836.84 47793.47 2014-05-14 18:10:57.000 134 21194.67 21.13 42836.84 47793.48 2014-05-14 18:10:58.000 134 21194.67 21.14 42836.85 47793.46 2014-05-14 18:10:59.000 134 21194.65 21.22 42836.80 47793.46 2014-05-14 18:11:00.000 134 21194.64 21.22 42836.80 47793.44 2014-05-14 18:11:01.000 134 21194.65 21.23 42836.77 47793.40 2014-05-14 18:11:02.000 134 21194.66 21.22 42836.79 47793.39 2014-05-14 18:11:03.000 134 21194.69 21.21 42836.75 47793.40 2014-05-14 18:11:04.000 134 21194.70 21.21 42836.72 47793.38 2014-05-14 18:11:05.000 134 21194.71 21.20 42836.72 47793.39 2014-05-14 18:11:06.000 134 21194.71 21.18 42836.72 47793.40 2014-05-14 18:11:07.000 134 21194.75 21.16 42836.72 47793.40 2014-05-14 18:11:08.000 134 21194.80 21.14 42836.70 47793.42 2014-05-14 18:11:09.000 134 21194.84 21.10 42836.74 47793.41 2014-05-14 18:11:10.000 134 21194.85 21.08 42836.73 47793.46 2014-05-14 18:11:11.000 134 21194.90 21.04 42836.73 47793.46 2014-05-14 18:11:12.000 134 21194.93 20.98 42836.75 47793.50 2014-05-14 18:11:13.000 134 21194.96 20.93 42836.79 47793.55 2014-05-14 18:11:14.000 134 21194.97 20.92 42836.81 47793.58 2014-05-14 18:11:15.000 134 21194.98 20.91 42836.86 47793.63 2014-05-14 18:11:16.000 134 21195.03 20.88 42836.90 47793.64 2014-05-14 18:11:17.000 134 21195.06 20.87 42836.91 47793.69 2014-05-14 18:11:18.000 134 21195.06 20.87 42836.96 47793.71 2014-05-14 18:11:19.000 134 21195.04 20.89 42836.93 47793.70 2014-05-14 18:11:20.000 134 21195.08 20.90 42836.91 47793.75 2014-05-14 18:11:21.000 134 21195.06 20.96 42836.93 47793.74 2014-05-14 18:11:22.000 134 21195.07 20.99 42836.90 47793.71 2014-05-14 18:11:23.000 134 21195.06 21.02 42836.87 47793.71 2014-05-14 18:11:24.000 134 21195.05 21.07 42836.88 47793.69 2014-05-14 18:11:25.000 134 21195.02 21.09 42836.86 47793.66 2014-05-14 18:11:26.000 134 21194.98 21.13 42836.86 47793.66 2014-05-14 18:11:27.000 134 21194.98 21.17 42836.85 47793.61 2014-05-14 18:11:28.000 134 21195.00 21.20 42836.84 47793.62 2014-05-14 18:11:29.000 134 21194.97 21.24 42836.85 47793.61 2014-05-14 18:11:30.000 134 21194.96 21.25 42836.82 47793.60 2014-05-14 18:11:31.000 134 21194.99 21.28 42836.79 47793.58 2014-05-14 18:11:32.000 134 21194.96 21.28 42836.77 47793.56 2014-05-14 18:11:33.000 134 21194.95 21.28 42836.74 47793.54 2014-05-14 18:11:34.000 134 21194.93 21.26 42836.69 47793.53 2014-05-14 18:11:35.000 134 21194.96 21.25 42836.70 47793.48 2014-05-14 18:11:36.000 134 21194.97 21.24 42836.68 47793.48 2014-05-14 18:11:37.000 134 21194.96 21.26 42836.68 47793.47 2014-05-14 18:11:38.000 134 21194.90 21.34 42836.68 47793.47 2014-05-14 18:11:39.000 134 21194.86 21.45 42836.64 47793.43 2014-05-14 18:11:40.000 134 21194.81 21.52 42836.57 47793.34 2014-05-14 18:11:41.000 134 21194.77 21.56 42836.51 47793.28 2014-05-14 18:11:42.000 134 21194.74 21.58 42836.48 47793.21 2014-05-14 18:11:43.000 134 21194.73 21.61 42836.46 47793.19 2014-05-14 18:11:44.000 134 21194.74 21.61 42836.43 47793.16 2014-05-14 18:11:45.000 134 21194.74 21.63 42836.40 47793.16 2014-05-14 18:11:46.000 134 21194.80 21.62 42836.41 47793.16 2014-05-14 18:11:47.000 134 21194.83 21.60 42836.44 47793.17 2014-05-14 18:11:48.000 134 21194.87 21.57 42836.43 47793.21 2014-05-14 18:11:49.000 134 21194.87 21.60 42836.45 47793.23 2014-05-14 18:11:50.000 134 21194.88 21.67 42836.44 47793.23 2014-05-14 18:11:51.000 134 21194.88 21.69 42836.45 47793.22 2014-05-14 18:11:52.000 134 21194.89 21.69 42836.41 47793.20 2014-05-14 18:11:53.000 134 21194.88 21.66 42836.40 47793.20 2014-05-14 18:11:54.000 134 21194.91 21.68 42836.37 47793.18 2014-05-14 18:11:55.000 134 21194.91 21.70 42836.37 47793.20 2014-05-14 18:11:56.000 134 21194.91 21.69 42836.37 47793.17 2014-05-14 18:11:57.000 134 21194.91 21.71 42836.39 47793.15 2014-05-14 18:11:58.000 134 21194.90 21.70 42836.38 47793.16 2014-05-14 18:11:59.000 134 21194.91 21.69 42836.38 47793.16 2014-05-14 18:12:00.000 134 21194.92 21.64 42836.37 47793.16 2014-05-14 18:12:01.000 134 21194.92 21.63 42836.42 47793.19 2014-05-14 18:12:02.000 134 21194.92 21.65 42836.45 47793.24 2014-05-14 18:12:03.000 134 21194.92 21.68 42836.49 47793.24 2014-05-14 18:12:04.000 134 21194.89 21.73 42836.52 47793.29 2014-05-14 18:12:05.000 134 21194.88 21.75 42836.51 47793.32 2014-05-14 18:12:06.000 134 21194.93 21.73 42836.53 47793.30 2014-05-14 18:12:07.000 134 21194.96 21.70 42836.59 47793.34 2014-05-14 18:12:08.000 134 21194.96 21.64 42836.63 47793.39 2014-05-14 18:12:09.000 134 21194.97 21.62 42836.64 47793.42 2014-05-14 18:12:10.000 134 21194.99 21.59 42836.67 47793.45 2014-05-14 18:12:11.000 134 21195.02 21.53 42836.69 47793.48 2014-05-14 18:12:12.000 134 21195.04 21.47 42836.73 47793.53 2014-05-14 18:12:13.000 134 21195.05 21.40 42836.77 47793.58 2014-05-14 18:12:14.000 134 21195.05 21.37 42836.81 47793.62 2014-05-14 18:12:15.000 134 21195.06 21.34 42836.88 47793.65 2014-05-14 18:12:16.000 134 21195.06 21.35 42836.89 47793.68 2014-05-14 18:12:17.000 134 21195.10 21.33 42836.89 47793.71 2014-05-14 18:12:18.000 134 21195.12 21.34 42836.92 47793.73 2014-05-14 18:12:19.000 134 21195.12 21.35 42836.94 47793.72 2014-05-14 18:12:20.000 134 21195.13 21.38 42836.97 47793.79 2014-05-14 18:12:21.000 134 21195.14 21.40 42836.96 47793.76 2014-05-14 18:12:22.000 134 21195.14 21.42 42836.93 47793.80 2014-05-14 18:12:23.000 134 21195.16 21.42 42836.96 47793.79 2014-05-14 18:12:24.000 134 21195.20 21.44 42836.97 47793.81 2014-05-14 18:12:25.000 134 21195.20 21.47 42836.97 47793.82 2014-05-14 18:12:26.000 134 21195.23 21.47 42837.00 47793.85 2014-05-14 18:12:27.000 134 21195.27 21.47 42836.99 47793.86 2014-05-14 18:12:28.000 134 21195.26 21.47 42837.03 47793.86 2014-05-14 18:12:29.000 134 21195.22 21.45 42837.03 47793.89 2014-05-14 18:12:30.000 134 21195.16 21.42 42837.02 47793.90 2014-05-14 18:12:31.000 134 21195.13 21.41 42837.03 47793.87 2014-05-14 18:12:32.000 134 21195.12 21.41 42837.04 47793.86 2014-05-14 18:12:33.000 134 21195.14 21.40 42837.03 47793.83 2014-05-14 18:12:34.000 134 21195.14 21.43 42836.97 47793.80 2014-05-14 18:12:35.000 134 21195.12 21.45 42836.95 47793.80 2014-05-14 18:12:36.000 134 21195.15 21.47 42836.94 47793.80 2014-05-14 18:12:37.000 134 21195.18 21.47 42836.94 47793.78 2014-05-14 18:12:38.000 134 21195.22 21.47 42836.95 47793.78 2014-05-14 18:12:39.000 134 21195.22 21.46 42836.95 47793.82 2014-05-14 18:12:40.000 134 21195.24 21.42 42836.96 47793.82 2014-05-14 18:12:41.000 134 21195.26 21.40 42837.01 47793.84 2014-05-14 18:12:42.000 134 21195.26 21.42 42837.09 47793.86 2014-05-14 18:12:43.000 134 21195.25 21.42 42837.08 47793.86 2014-05-14 18:12:44.000 134 21195.25 21.44 42837.02 47793.84 2014-05-14 18:12:45.000 134 21195.23 21.44 42837.04 47793.82 2014-05-14 18:12:46.000 134 21195.26 21.43 42837.03 47793.84 2014-05-14 18:12:47.000 134 21195.28 21.42 42837.03 47793.84 2014-05-14 18:12:48.000 134 21195.28 21.41 42837.05 47793.83 2014-05-14 18:12:49.000 134 21195.29 21.42 42837.04 47793.86 2014-05-14 18:12:50.000 134 21195.32 21.39 42837.05 47793.88 2014-05-14 18:12:51.000 134 21195.34 21.36 42837.06 47793.89 2014-05-14 18:12:52.000 134 21195.32 21.35 42837.10 47793.91 2014-05-14 18:12:53.000 134 21195.31 21.33 42837.12 47793.95 2014-05-14 18:12:54.000 134 21195.34 21.30 42837.10 47793.95 2014-05-14 18:12:55.000 134 21195.32 21.30 42837.13 47793.97 2014-05-14 18:12:56.000 134 21195.33 21.26 42837.16 47793.97 2014-05-14 18:12:57.000 134 21195.31 21.25 42837.17 47794.00 2014-05-14 18:12:58.000 134 21195.35 21.25 42837.23 47793.99 2014-05-14 18:12:59.000 134 21195.41 21.19 42837.26 47794.06 2014-05-14 18:13:00.000 134 21195.46 21.10 42837.28 47794.10 2014-05-14 18:13:01.000 134 21195.52 21.03 42837.36 47794.15 2014-05-14 18:13:02.000 134 21195.61 20.98 42837.42 47794.25 2014-05-14 18:13:03.000 134 21195.62 20.99 42837.45 47794.32 2014-05-14 18:13:04.000 134 21195.60 21.02 42837.45 47794.37 2014-05-14 18:13:05.000 134 21195.58 21.01 42837.43 47794.37 2014-05-14 18:13:06.000 134 21195.59 21.03 42837.44 47794.36 2014-05-14 18:13:07.000 134 21195.62 21.00 42837.44 47794.36 2014-05-14 18:13:08.000 134 21195.67 20.94 42837.52 47794.39 2014-05-14 18:13:09.000 134 21195.68 20.85 42837.55 47794.44 2014-05-14 18:13:10.000 134 21195.74 20.78 42837.60 47794.51 2014-05-14 18:13:11.000 134 21195.76 20.76 42837.64 47794.58 2014-05-14 18:13:12.000 134 21195.76 20.74 42837.69 47794.61 2014-05-14 18:13:13.000 134 21195.75 20.72 42837.72 47794.67 2014-05-14 18:13:14.000 134 21195.73 20.73 42837.73 47794.73 2014-05-14 18:13:15.000 134 21195.72 20.74 42837.77 47794.71 2014-05-14 18:13:16.000 134 21195.73 20.75 42837.76 47794.74 2014-05-14 18:13:17.000 134 21195.73 20.73 42837.75 47794.74 2014-05-14 18:13:18.000 134 21195.73 20.74 42837.78 47794.73 2014-05-14 18:13:19.000 134 21195.74 20.75 42837.79 47794.74 2014-05-14 18:13:20.000 134 21195.76 20.74 42837.73 47794.74 2014-05-14 18:13:21.000 134 21195.79 20.74 42837.76 47794.75 2014-05-14 18:13:22.000 134 21195.75 20.74 42837.78 47794.75 2014-05-14 18:13:23.000 134 21195.74 20.74 42837.79 47794.77 2014-05-14 18:13:24.000 134 21195.73 20.76 42837.79 47794.78 2014-05-14 18:13:25.000 134 21195.71 20.77 42837.78 47794.75 2014-05-14 18:13:26.000 134 21195.72 20.74 42837.75 47794.73 2014-05-14 18:13:27.000 134 21195.70 20.69 42837.80 47794.71 2014-05-14 18:13:28.000 134 21195.66 20.68 42837.85 47794.72 2014-05-14 18:13:29.000 134 21195.65 20.66 42837.88 47794.75 2014-05-14 18:13:30.000 134 21195.64 20.59 42837.87 47794.73 2014-05-14 18:13:31.000 134 21195.63 20.55 42837.90 47794.75 2014-05-14 18:13:32.000 134 21195.61 20.54 42837.94 47794.78 2014-05-14 18:13:33.000 134 21195.60 20.52 42837.97 47794.83 2014-05-14 18:13:34.000 134 21195.56 20.52 42838.03 47794.84 2014-05-14 18:13:35.000 134 21195.55 20.50 42838.05 47794.84 2014-05-14 18:13:36.000 134 21195.51 20.52 42838.06 47794.84 2014-05-14 18:13:37.000 134 21195.48 20.50 42838.03 47794.85 2014-05-14 18:13:38.000 134 21195.50 20.51 42838.06 47794.84 2014-05-14 18:13:39.000 134 21195.54 20.52 42838.08 47794.87 2014-05-14 18:13:40.000 134 21195.53 20.60 42838.06 47794.87 2014-05-14 18:13:41.000 134 21195.53 20.70 42838.01 47794.86 2014-05-14 18:13:42.000 134 21195.53 20.77 42837.95 47794.81 2014-05-14 18:13:43.000 134 21195.47 20.88 42837.91 47794.73 2014-05-14 18:13:44.000 134 21195.41 21.04 42837.79 47794.67 2014-05-14 18:13:45.000 134 21195.35 21.22 42837.66 47794.55 2014-05-14 18:13:46.000 134 21195.31 21.30 42837.55 47794.40 2014-05-14 18:13:47.000 134 21195.26 21.38 42837.42 47794.27 2014-05-14 18:13:48.000 134 21195.20 21.46 42837.31 47794.15 2014-05-14 18:13:49.000 134 21195.19 21.51 42837.21 47794.01 2014-05-14 18:13:50.000 134 21195.12 21.56 42837.14 47793.94 2014-05-14 18:13:51.000 134 21195.13 21.56 42837.07 47793.87 2014-05-14 18:13:52.000 134 21195.12 21.54 42837.03 47793.80 2014-05-14 18:13:53.000 134 21195.15 21.54 42837.01 47793.76 2014-05-14 18:13:54.000 134 21195.17 21.53 42837.01 47793.75 2014-05-14 18:13:55.000 134 21195.15 21.52 42837.01 47793.74 2014-05-14 18:13:56.000 134 21195.16 21.49 42837.00 47793.74 2014-05-14 18:13:57.000 134 21195.12 21.46 42837.01 47793.72 2014-05-14 18:13:58.000 134 21195.14 21.45 42837.02 47793.75 2014-05-14 18:13:59.000 134 21195.17 21.40 42837.01 47793.76 2014-05-14 18:14:00.000 134 21195.23 21.29 42837.03 47793.79 2014-05-14 18:14:01.000 134 21195.31 21.20 42837.07 47793.86 2014-05-14 18:14:02.000 134 21195.37 21.12 42837.13 47793.98 2014-05-14 18:14:03.000 134 21195.43 21.08 42837.20 47794.04 2014-05-14 18:14:04.000 134 21195.45 21.04 42837.24 47794.10 2014-05-14 18:14:05.000 134 21195.48 21.00 42837.26 47794.16 2014-05-14 18:14:06.000 134 21195.51 20.99 42837.33 47794.20 2014-05-14 18:14:07.000 134 21195.53 20.97 42837.38 47794.24 2014-05-14 18:14:08.000 134 21195.53 20.97 42837.38 47794.26 2014-05-14 18:14:09.000 134 21195.53 20.96 42837.38 47794.31 2014-05-14 18:14:10.000 134 21195.55 20.94 42837.42 47794.32 2014-05-14 18:14:11.000 134 21195.57 20.93 42837.41 47794.35 2014-05-14 18:14:12.000 134 21195.60 20.91 42837.43 47794.35 2014-05-14 18:14:13.000 134 21195.64 20.89 42837.42 47794.39 2014-05-14 18:14:14.000 134 21195.65 20.89 42837.43 47794.40 2014-05-14 18:14:15.000 134 21195.67 20.88 42837.42 47794.42 2014-05-14 18:14:16.000 134 21195.72 20.90 42837.45 47794.42 2014-05-14 18:14:17.000 134 21195.70 20.95 42837.43 47794.45 2014-05-14 18:14:18.000 134 21195.66 20.98 42837.41 47794.42 2014-05-14 18:14:19.000 134 21195.61 21.06 42837.37 47794.39 2014-05-14 18:14:20.000 134 21195.64 21.09 42837.31 47794.35 2014-05-14 18:14:21.000 134 21195.63 21.08 42837.28 47794.30 2014-05-14 18:14:22.000 134 21195.65 21.06 42837.26 47794.26 2014-05-14 18:14:23.000 134 21195.67 21.05 42837.27 47794.29 2014-05-14 18:14:24.000 134 21195.68 21.06 42837.24 47794.28 2014-05-14 18:14:25.000 134 21195.64 21.05 42837.22 47794.27 2014-05-14 18:14:26.000 134 21195.62 21.07 42837.26 47794.29 2014-05-14 18:14:27.000 134 21195.59 21.09 42837.24 47794.26 2014-05-14 18:14:28.000 134 21195.57 21.11 42837.23 47794.24 2014-05-14 18:14:29.000 134 21195.55 21.12 42837.21 47794.24 2014-05-14 18:14:30.000 134 21195.54 21.14 42837.21 47794.20 2014-05-14 18:14:31.000 134 21195.50 21.17 42837.18 47794.17 2014-05-14 18:14:32.000 134 21195.49 21.16 42837.14 47794.15 2014-05-14 18:14:33.000 134 21195.48 21.17 42837.12 47794.11 2014-05-14 18:14:34.000 134 21195.47 21.16 42837.10 47794.10 2014-05-14 18:14:35.000 134 21195.44 21.18 42837.10 47794.07 2014-05-14 18:14:36.000 134 21195.42 21.17 42837.06 47794.06 2014-05-14 18:14:37.000 134 21195.41 21.18 42837.05 47794.04 2014-05-14 18:14:38.000 134 21195.41 21.22 42837.06 47794.00 2014-05-14 18:14:39.000 134 21195.39 21.26 42837.04 47794.01 2014-05-14 18:14:40.000 134 21195.40 21.26 42837.00 47793.95 2014-05-14 18:14:41.000 134 21195.38 21.25 42836.99 47793.93 2014-05-14 18:14:42.000 134 21195.40 21.24 42836.93 47793.89 2014-05-14 18:14:43.000 134 21195.38 21.24 42836.95 47793.89 2014-05-14 18:14:44.000 134 21195.42 21.20 42836.94 47793.90 2014-05-14 18:14:45.000 134 21195.45 21.18 42836.92 47793.88 2014-05-14 18:14:46.000 134 21195.44 21.13 42836.96 47793.89 2014-05-14 18:14:47.000 134 21195.43 21.12 42836.96 47793.92 2014-05-14 18:14:48.000 134 21195.40 21.15 42836.96 47793.92 2014-05-14 18:14:49.000 134 21195.37 21.22 42836.92 47793.90 2014-05-14 18:14:50.000 134 21195.34 21.26 42836.90 47793.86 2014-05-14 18:14:51.000 134 21195.32 21.27 42836.85 47793.80 2014-05-14 18:14:52.000 134 21195.31 21.27 42836.80 47793.77 2014-05-14 18:14:53.000 134 21195.29 21.27 42836.79 47793.75 2014-05-14 18:14:54.000 134 21195.28 21.28 42836.76 47793.72 2014-05-14 18:14:55.000 134 21195.25 21.30 42836.74 47793.69 2014-05-14 18:14:56.000 134 21195.24 21.31 42836.72 47793.64 2014-05-14 18:14:57.000 134 21195.18 21.31 42836.69 47793.59 2014-05-14 18:14:58.000 134 21195.13 21.29 42836.67 47793.56 2014-05-14 18:14:59.000 134 21195.14 21.23 42836.68 47793.55 2014-05-14 18:15:00.000 134 21195.13 21.19 42836.72 47793.55 2014-05-14 18:15:01.000 134 21195.15 21.15 42836.76 47793.58 2014-05-14 18:15:02.000 134 21195.19 21.13 42836.78 47793.59 2014-05-14 18:15:03.000 134 21195.21 21.08 42836.81 47793.66 2014-05-14 18:15:04.000 134 21195.23 21.03 42836.84 47793.68 2014-05-14 18:15:05.000 134 21195.25 20.99 42836.88 47793.72 2014-05-14 18:15:06.000 134 21195.27 20.93 42836.89 47793.78 2014-05-14 18:15:07.000 134 21195.29 20.86 42836.93 47793.81 2014-05-14 18:15:08.000 134 21195.33 20.85 42836.97 47793.86 2014-05-14 18:15:09.000 134 21195.35 20.80 42836.99 47793.89 2014-05-14 18:15:10.000 134 21195.39 20.77 42837.07 47793.95 2014-05-14 18:15:11.000 134 21195.39 20.74 42837.12 47793.99 2014-05-14 18:15:12.000 134 21195.42 20.69 42837.14 47794.02 2014-05-14 18:15:13.000 134 21195.43 20.68 42837.15 47794.05 2014-05-14 18:15:14.000 134 21195.44 20.70 42837.17 47794.06 2014-05-14 18:15:15.000 134 21195.44 20.70 42837.14 47794.07 2014-05-14 18:15:16.000 134 21195.44 20.64 42837.14 47794.09 2014-05-14 18:15:17.000 134 21195.45 20.58 42837.17 47794.09 2014-05-14 18:15:18.000 134 21195.46 20.51 42837.18 47794.10 2014-05-14 18:15:19.000 134 21195.48 20.46 42837.24 47794.15 2014-05-14 18:15:20.000 134 21195.50 20.45 42837.28 47794.18 2014-05-14 18:15:21.000 134 21195.52 20.43 42837.29 47794.25 2014-05-14 18:15:22.000 134 21195.50 20.41 42837.32 47794.23 2014-05-14 18:15:23.000 134 21195.51 20.42 42837.32 47794.25 2014-05-14 18:15:24.000 134 21195.55 20.42 42837.35 47794.28 2014-05-14 18:15:25.000 134 21195.53 20.40 42837.39 47794.30 2014-05-14 18:15:26.000 134 21195.53 20.39 42837.35 47794.31 2014-05-14 18:15:27.000 134 21195.50 20.41 42837.31 47794.29 2014-05-14 18:15:28.000 134 21195.54 20.43 42837.32 47794.29 2014-05-14 18:15:29.000 134 21195.55 20.39 42837.30 47794.28 2014-05-14 18:15:30.000 134 21195.57 20.39 42837.29 47794.28 2014-05-14 18:15:31.000 134 21195.57 20.41 42837.29 47794.26 2014-05-14 18:15:32.000 134 21195.57 20.45 42837.28 47794.24 2014-05-14 18:15:33.000 134 21195.56 20.45 42837.28 47794.26 2014-05-14 18:15:34.000 134 21195.57 20.45 42837.28 47794.27 2014-05-14 18:15:35.000 134 21195.57 20.46 42837.30 47794.28 2014-05-14 18:15:36.000 134 21195.58 20.46 42837.34 47794.30 2014-05-14 18:15:37.000 134 21195.60 20.45 42837.35 47794.33 2014-05-14 18:15:38.000 134 21195.61 20.37 42837.35 47794.36 2014-05-14 18:15:39.000 134 21195.62 20.33 42837.42 47794.39 2014-05-14 18:15:40.000 134 21195.63 20.31 42837.46 47794.44 2014-05-14 18:15:41.000 134 21195.66 20.28 42837.53 47794.49 2014-05-14 18:15:42.000 134 21195.67 20.28 42837.59 47794.52 2014-05-14 18:15:43.000 134 21195.64 20.30 42837.58 47794.55 2014-05-14 18:15:44.000 134 21195.65 20.32 42837.60 47794.56 2014-05-14 18:15:45.000 134 21195.68 20.35 42837.60 47794.58 2014-05-14 18:15:46.000 134 21195.66 20.36 42837.60 47794.58 2014-05-14 18:15:47.000 134 21195.65 20.38 42837.62 47794.58 2014-05-14 18:15:48.000 134 21195.67 20.38 42837.59 47794.60 2014-05-14 18:15:49.000 134 21195.66 20.35 42837.60 47794.58 2014-05-14 18:15:50.000 134 21195.62 20.35 42837.59 47794.58 2014-05-14 18:15:51.000 134 21195.59 20.37 42837.59 47794.60 2014-05-14 18:15:52.000 134 21195.62 20.39 42837.61 47794.59 2014-05-14 18:15:53.000 134 21195.62 20.46 42837.62 47794.61 2014-05-14 18:15:54.000 134 21195.60 20.51 42837.61 47794.57 2014-05-14 18:15:55.000 134 21195.59 20.52 42837.57 47794.55 2014-05-14 18:15:56.000 134 21195.58 20.54 42837.54 47794.52 2014-05-14 18:15:57.000 134 21195.60 20.57 42837.53 47794.52 2014-05-14 18:15:58.000 134 21195.58 20.54 42837.50 47794.49 2014-05-14 18:15:59.000 134 21195.59 20.58 42837.48 47794.50 2014-05-14 18:16:00.000 134 21195.59 20.59 42837.46 47794.47 2014-05-14 18:16:01.000 134 21195.55 20.60 42837.46 47794.46 2014-05-14 18:16:02.000 134 21195.55 20.61 42837.41 47794.45 2014-05-14 18:16:03.000 134 21195.52 20.64 42837.44 47794.42 2014-05-14 18:16:04.000 134 21195.52 20.63 42837.46 47794.42 2014-05-14 18:16:05.000 134 21195.50 20.63 42837.41 47794.37 2014-05-14 18:16:06.000 134 21195.47 20.61 42837.40 47794.37 2014-05-14 18:16:07.000 134 21195.45 20.71 42837.36 47794.35 2014-05-14 18:16:08.000 134 21195.41 20.87 42837.32 47794.33 2014-05-14 18:16:09.000 134 21195.39 20.98 42837.25 47794.25 2014-05-14 18:16:10.000 134 21195.37 21.03 42837.18 47794.14 2014-05-14 18:16:11.000 134 21195.35 21.05 42837.11 47794.08 2014-05-14 18:16:12.000 134 21195.32 21.04 42837.05 47794.03 2014-05-14 18:16:13.000 134 21195.35 21.03 42837.03 47793.97 2014-05-14 18:16:14.000 134 21195.38 21.01 42837.02 47793.96 2014-05-14 18:16:15.000 134 21195.39 21.02 42836.98 47793.94 2014-05-14 18:16:16.000 134 21195.41 21.03 42837.00 47793.93 2014-05-14 18:16:17.000 134 21195.40 21.07 42836.97 47793.94 2014-05-14 18:16:18.000 134 21195.42 21.09 42836.97 47793.92 2014-05-14 18:16:19.000 134 21195.41 21.09 42836.94 47793.91 2014-05-14 18:16:20.000 134 21195.41 21.07 42836.92 47793.88 2014-05-14 18:16:21.000 134 21195.40 21.09 42836.90 47793.85 2014-05-14 18:16:22.000 134 21195.40 21.09 42836.90 47793.83 2014-05-14 18:16:23.000 134 21195.41 21.08 42836.88 47793.85 2014-05-14 18:16:24.000 134 21195.43 21.06 42836.88 47793.82 2014-05-14 18:16:25.000 134 21195.42 21.06 42836.84 47793.82 2014-05-14 18:16:26.000 134 21195.44 21.05 42836.88 47793.79 2014-05-14 18:16:27.000 134 21195.45 21.02 42836.89 47793.81 2014-05-14 18:16:28.000 134 21195.43 21.00 42836.88 47793.81 2014-05-14 18:16:29.000 134 21195.44 21.02 42836.89 47793.85 2014-05-14 18:16:30.000 134 21195.45 21.02 42836.87 47793.83 2014-05-14 18:16:31.000 134 21195.45 20.99 42836.90 47793.84 2014-05-14 18:16:32.000 134 21195.49 20.97 42836.90 47793.86 2014-05-14 18:16:33.000 134 21195.47 20.93 42836.94 47793.86 2014-05-14 18:16:34.000 134 21195.48 20.89 42836.96 47793.90 2014-05-14 18:16:35.000 134 21195.46 20.86 42836.98 47793.92 2014-05-14 18:16:36.000 134 21195.48 20.81 42837.03 47793.96 2014-05-14 18:16:37.000 134 21195.50 20.79 42837.06 47793.99 2014-05-14 18:16:38.000 134 21195.47 20.77 42837.06 47794.01 2014-05-14 18:16:39.000 134 21195.43 20.71 42837.11 47794.05 2014-05-14 18:16:40.000 134 21195.40 20.68 42837.14 47794.05 2014-05-14 18:16:41.000 134 21195.39 20.66 42837.15 47794.07 2014-05-14 18:16:42.000 134 21195.39 20.66 42837.21 47794.10 2014-05-14 18:16:43.000 134 21195.37 20.68 42837.19 47794.11 2014-05-14 18:16:44.000 134 21195.40 20.68 42837.21 47794.15 2014-05-14 18:16:45.000 134 21195.45 20.67 42837.23 47794.16 2014-05-14 18:16:46.000 134 21195.50 20.69 42837.23 47794.20 2014-05-14 18:16:47.000 134 21195.53 20.69 42837.25 47794.18 2014-05-14 18:16:48.000 134 21195.59 20.70 42837.25 47794.24 2014-05-14 18:16:49.000 134 21195.60 20.72 42837.27 47794.25 2014-05-14 18:16:50.000 134 21195.60 20.77 42837.25 47794.25 2014-05-14 18:16:51.000 134 21195.60 20.80 42837.22 47794.22 2014-05-14 18:16:52.000 134 21195.60 20.79 42837.21 47794.22 2014-05-14 18:16:53.000 134 21195.55 20.82 42837.21 47794.18 2014-05-14 18:16:54.000 134 21195.50 20.85 42837.24 47794.18 2014-05-14 18:16:55.000 134 21195.47 20.90 42837.22 47794.18 2014-05-14 18:16:56.000 134 21195.48 20.90 42837.19 47794.14 2014-05-14 18:16:57.000 134 21195.51 20.90 42837.16 47794.12 2014-05-14 18:16:58.000 134 21195.52 20.89 42837.18 47794.14 2014-05-14 18:16:59.000 134 21195.53 20.88 42837.17 47794.10 2014-05-14 18:17:00.000 134 21195.53 20.93 42837.17 47794.12 2014-05-14 18:17:01.000 134 21195.50 20.96 42837.14 47794.11 2014-05-14 18:17:02.000 134 21195.48 21.05 42837.10 47794.08 2014-05-14 18:17:03.000 134 21195.44 21.12 42837.02 47794.03 2014-05-14 18:17:04.000 134 21195.46 21.16 42836.94 47793.98 2014-05-14 18:17:05.000 134 21195.45 21.21 42836.92 47793.89 2014-05-14 18:17:06.000 134 21195.44 21.20 42836.91 47793.86 2014-05-14 18:17:07.000 134 21195.47 21.18 42836.90 47793.87 2014-05-14 18:17:08.000 134 21195.49 21.20 42836.86 47793.82 2014-05-14 18:17:09.000 134 21195.50 21.23 42836.86 47793.84 2014-05-14 18:17:10.000 134 21195.53 21.26 42836.81 47793.81 2014-05-14 18:17:11.000 134 21195.53 21.22 42836.84 47793.79 2014-05-14 18:17:12.000 134 21195.51 21.15 42836.90 47793.81 2014-05-14 18:17:13.000 134 21195.49 21.10 42836.91 47793.82 2014-05-14 18:17:14.000 134 21195.48 21.10 42836.92 47793.86 2014-05-14 18:17:15.000 134 21195.48 21.14 42836.92 47793.87 2014-05-14 18:17:16.000 134 21195.50 21.17 42836.95 47793.90 2014-05-14 18:17:17.000 134 21195.50 21.16 42836.97 47793.92 2014-05-14 18:17:18.000 134 21195.52 21.18 42836.97 47793.90 2014-05-14 18:17:19.000 134 21195.52 21.22 42836.93 47793.92 2014-05-14 18:17:20.000 134 21195.52 21.26 42836.91 47793.93 2014-05-14 18:17:21.000 134 21195.54 21.28 42836.91 47793.92 2014-05-14 18:17:22.000 134 21195.50 21.30 42836.87 47793.87 2014-05-14 18:17:23.000 134 21195.50 21.30 42836.86 47793.85 2014-05-14 18:17:24.000 134 21195.50 21.28 42836.88 47793.85 2014-05-14 18:17:25.000 134 21195.50 21.26 42836.85 47793.83 2014-05-14 18:17:26.000 134 21195.50 21.23 42836.89 47793.85 2014-05-14 18:17:27.000 134 21195.48 21.24 42836.93 47793.85 2014-05-14 18:17:28.000 134 21195.52 21.24 42836.94 47793.90 2014-05-14 18:17:29.000 134 21195.51 21.21 42836.97 47793.91 2014-05-14 18:17:30.000 134 21195.55 21.18 42836.98 47793.94 2014-05-14 18:17:31.000 134 21195.55 21.20 42837.02 47793.98 2014-05-14 18:17:32.000 134 21195.58 21.18 42837.05 47793.98 2014-05-14 18:17:33.000 134 21195.59 21.15 42837.09 47794.04 2014-05-14 18:17:34.000 134 21195.62 21.12 42837.13 47794.06 2014-05-14 18:17:35.000 134 21195.62 21.10 42837.13 47794.09 2014-05-14 18:17:36.000 134 21195.62 21.10 42837.17 47794.14 2014-05-14 18:17:37.000 134 21195.62 21.09 42837.22 47794.19 2014-05-14 18:17:38.000 134 21195.64 21.05 42837.24 47794.21 2014-05-14 18:17:39.000 134 21195.67 21.01 42837.27 47794.24 2014-05-14 18:17:40.000 134 21195.72 20.96 42837.32 47794.28 2014-05-14 18:17:41.000 134 21195.69 20.94 42837.37 47794.32 2014-05-14 18:17:42.000 134 21195.71 20.90 42837.38 47794.37 2014-05-14 18:17:43.000 134 21195.72 20.88 42837.41 47794.39 2014-05-14 18:17:44.000 134 21195.71 20.82 42837.45 47794.43 2014-05-14 18:17:45.000 134 21195.75 20.78 42837.49 47794.49 2014-05-14 18:17:46.000 134 21195.77 20.73 42837.53 47794.54 2014-05-14 18:17:47.000 134 21195.79 20.71 42837.60 47794.59 2014-05-14 18:17:48.000 134 21195.77 20.68 42837.62 47794.63 2014-05-14 18:17:49.000 134 21195.78 20.68 42837.65 47794.65 2014-05-14 18:17:50.000 134 21195.78 20.70 42837.64 47794.64 2014-05-14 18:17:51.000 134 21195.77 20.69 42837.63 47794.64 2014-05-14 18:17:52.000 134 21195.78 20.66 42837.62 47794.65 2014-05-14 18:17:53.000 134 21195.75 20.64 42837.63 47794.65 2014-05-14 18:17:54.000 134 21195.74 20.63 42837.63 47794.64 2014-05-14 18:17:55.000 134 21195.74 20.62 42837.63 47794.63 2014-05-14 18:17:56.000 134 21195.74 20.61 42837.61 47794.63 2014-05-14 18:17:57.000 134 21195.73 20.64 42837.60 47794.61 2014-05-14 18:17:58.000 134 21195.70 20.63 42837.62 47794.62 2014-05-14 18:17:59.000 134 21195.68 20.65 42837.60 47794.60 2014-05-14 18:18:00.000 134 21195.65 20.63 42837.61 47794.58 2014-05-14 18:18:01.000 134 21195.68 20.61 42837.59 47794.58 2014-05-14 18:18:02.000 134 21195.71 20.63 42837.62 47794.57 2014-05-14 18:18:03.000 134 21195.68 20.67 42837.61 47794.57 2014-05-14 18:18:04.000 134 21195.65 20.74 42837.55 47794.56 2014-05-14 18:18:05.000 134 21195.63 20.79 42837.51 47794.53 2014-05-14 18:18:06.000 134 21195.64 20.82 42837.47 47794.46 2014-05-14 18:18:07.000 134 21195.66 20.82 42837.42 47794.42 2014-05-14 18:18:08.000 134 21195.63 20.80 42837.43 47794.39 2014-05-14 18:18:09.000 134 21195.65 20.78 42837.39 47794.38 2014-05-14 18:18:10.000 134 21195.69 20.73 42837.36 47794.36 2014-05-14 18:18:11.000 134 21195.67 20.70 42837.35 47794.36 2014-05-14 18:18:12.000 134 21195.63 20.75 42837.35 47794.32 2014-05-14 18:18:13.000 134 21195.60 20.81 42837.31 47794.30 2014-05-14 18:18:14.000 134 21195.54 20.83 42837.28 47794.21 2014-05-14 18:18:15.000 134 21195.54 20.85 42837.20 47794.17 2014-05-14 18:18:16.000 134 21195.55 20.86 42837.14 47794.14 2014-05-14 18:18:17.000 134 21195.55 20.88 42837.13 47794.13 2014-05-14 18:18:18.000 134 21195.59 20.88 42837.11 47794.12 2014-05-14 18:18:19.000 134 21195.61 20.86 42837.14 47794.08 2014-05-14 18:18:20.000 134 21195.65 20.82 42837.13 47794.12 2014-05-14 18:18:21.000 134 21195.70 20.81 42837.14 47794.16 2014-05-14 18:18:22.000 134 21195.71 20.80 42837.16 47794.15 2014-05-14 18:18:23.000 134 21195.68 20.85 42837.18 47794.16 2014-05-14 18:18:24.000 134 21195.63 20.95 42837.14 47794.18 2014-05-14 18:18:25.000 134 21195.59 21.08 42837.05 47794.13 2014-05-14 18:18:26.000 134 21195.56 21.23 42836.98 47794.02 2014-05-14 18:18:27.000 134 21195.53 21.29 42836.90 47793.93 2014-05-14 18:18:28.000 134 21195.52 21.29 42836.81 47793.83 2014-05-14 18:18:29.000 134 21195.52 21.33 42836.76 47793.76 2014-05-14 18:18:30.000 134 21195.56 21.32 42836.74 47793.76 2014-05-14 18:18:31.000 134 21195.66 21.25 42836.76 47793.73 2014-05-14 18:18:32.000 134 21195.69 21.13 42836.76 47793.76 2014-05-14 18:18:33.000 134 21195.70 21.11 42836.80 47793.81 2014-05-14 18:18:34.000 134 21195.71 21.11 42836.84 47793.86 2014-05-14 18:18:35.000 134 21195.71 21.14 42836.87 47793.92 2014-05-14 18:18:36.000 134 21195.74 21.14 42836.91 47793.92 2014-05-14 18:18:37.000 134 21195.77 21.15 42836.90 47793.96 2014-05-14 18:18:38.000 134 21195.77 21.18 42836.88 47793.96 2014-05-14 18:18:39.000 134 21195.75 21.18 42836.87 47793.98 2014-05-14 18:18:40.000 134 21195.74 21.15 42836.92 47793.99 2014-05-14 18:18:41.000 134 21195.76 21.14 42836.89 47793.99 2014-05-14 18:18:42.000 134 21195.78 21.14 42836.92 47794.01 2014-05-14 18:18:43.000 134 21195.78 21.12 42836.93 47794.02 2014-05-14 18:18:44.000 134 21195.82 21.10 42836.92 47794.04 2014-05-14 18:18:45.000 134 21195.85 21.10 42836.95 47794.04 2014-05-14 18:18:46.000 134 21195.83 21.09 42836.97 47794.08 2014-05-14 18:18:47.000 134 21195.84 21.08 42836.98 47794.09 2014-05-14 18:18:48.000 134 21195.82 21.08 42837.00 47794.10 2014-05-14 18:18:49.000 134 21195.84 21.06 42837.02 47794.13 2014-05-14 18:18:50.000 134 21195.87 21.09 42837.00 47794.14 2014-05-14 18:18:51.000 134 21195.88 21.09 42837.02 47794.16 2014-05-14 18:18:52.000 134 21195.89 21.09 42837.03 47794.15 2014-05-14 18:18:53.000 134 21195.92 21.06 42837.03 47794.15 2014-05-14 18:18:54.000 134 21195.96 21.00 42837.05 47794.19 2014-05-14 18:18:55.000 134 21195.98 20.92 42837.11 47794.21 2014-05-14 18:18:56.000 134 21196.05 20.86 42837.17 47794.29 2014-05-14 18:18:57.000 134 21196.08 20.82 42837.22 47794.35 2014-05-14 18:18:58.000 134 21196.11 20.76 42837.25 47794.40 2014-05-14 18:18:59.000 134 21196.14 20.76 42837.30 47794.44 2014-05-14 18:19:00.000 134 21196.15 20.76 42837.31 47794.52 2014-05-14 18:19:01.000 134 21196.12 20.77 42837.33 47794.52 2014-05-14 18:19:02.000 134 21196.11 20.79 42837.37 47794.55 2014-05-14 18:19:03.000 134 21196.06 20.87 42837.32 47794.53 2014-05-14 18:19:04.000 134 21196.03 20.92 42837.28 47794.48 2014-05-14 18:19:05.000 134 21196.02 20.97 42837.24 47794.48 2014-05-14 18:19:06.000 134 21196.01 20.98 42837.23 47794.43 2014-05-14 18:19:07.000 134 21196.02 20.98 42837.21 47794.40 2014-05-14 18:19:08.000 134 21196.04 21.00 42837.17 47794.37 2014-05-14 18:19:09.000 134 21196.05 21.04 42837.16 47794.34 2014-05-14 18:19:10.000 134 21196.02 21.08 42837.10 47794.31 2014-05-14 18:19:11.000 134 21196.02 21.10 42837.03 47794.26 2014-05-14 18:19:12.000 134 21196.03 21.10 42837.02 47794.24 2014-05-14 18:19:13.000 134 21196.03 21.11 42837.02 47794.22 2014-05-14 18:19:14.000 134 21196.06 21.12 42837.00 47794.20 2014-05-14 18:19:15.000 134 21196.07 21.13 42836.96 47794.19 2014-05-14 18:19:16.000 134 21196.09 21.14 42836.93 47794.19 2014-05-14 18:19:17.000 134 21196.11 21.13 42836.99 47794.18 2014-05-14 18:19:18.000 134 21196.10 21.12 42836.97 47794.19 2014-05-14 18:19:19.000 134 21196.08 21.15 42836.94 47794.18 2014-05-14 18:19:20.000 134 21196.09 21.15 42836.93 47794.17 2014-05-14 18:19:21.000 134 21196.07 21.17 42836.91 47794.14 2014-05-14 18:19:22.000 134 21196.08 21.18 42836.91 47794.15 2014-05-14 18:19:23.000 134 21196.11 21.17 42836.91 47794.12 2014-05-14 18:19:24.000 134 21196.12 21.15 42836.89 47794.13 2014-05-14 18:19:25.000 134 21196.08 21.12 42836.92 47794.13 2014-05-14 18:19:26.000 134 21196.06 21.10 42836.95 47794.13 2014-05-14 18:19:27.000 134 21196.09 21.11 42836.93 47794.15 2014-05-14 18:19:28.000 134 21196.11 21.10 42836.92 47794.16 2014-05-14 18:19:29.000 134 21196.09 21.12 42836.93 47794.17 2014-05-14 18:19:30.000 134 21196.08 21.16 42836.94 47794.20 2014-05-14 18:19:31.000 134 21196.07 21.18 42836.92 47794.16 2014-05-14 18:19:32.000 134 21196.06 21.20 42836.87 47794.14 2014-05-14 18:19:33.000 134 21196.03 21.23 42836.88 47794.12 2014-05-14 18:19:34.000 134 21196.01 21.24 42836.87 47794.13 2014-05-14 18:19:35.000 134 21196.02 21.27 42836.87 47794.09 2014-05-14 18:19:36.000 134 21196.02 21.26 42836.87 47794.09 2014-05-14 18:19:37.000 134 21196.03 21.29 42836.87 47794.08 2014-05-14 18:19:38.000 134 21196.05 21.30 42836.86 47794.08 2014-05-14 18:19:39.000 134 21196.07 21.30 42836.90 47794.08 2014-05-14 18:19:40.000 134 21196.12 21.28 42836.87 47794.11 2014-05-14 18:19:41.000 134 21196.14 21.31 42836.86 47794.14 2014-05-14 18:19:42.000 134 21196.15 21.31 42836.85 47794.13 2014-05-14 18:19:43.000 134 21196.17 21.29 42836.87 47794.13 2014-05-14 18:19:44.000 134 21196.16 21.27 42836.89 47794.14 2014-05-14 18:19:45.000 134 21196.20 21.22 42836.91 47794.18 2014-05-14 18:19:46.000 134 21196.23 21.19 42836.94 47794.19 2014-05-14 18:19:47.000 134 21196.22 21.13 42836.96 47794.22 2014-05-14 18:19:48.000 134 21196.22 21.09 42837.02 47794.27 2014-05-14 18:19:49.000 134 21196.23 21.03 42837.07 47794.28 2014-05-14 18:19:50.000 134 21196.27 21.01 42837.10 47794.39 2014-05-14 18:19:51.000 134 21196.31 20.97 42837.13 47794.42 2014-05-14 18:19:52.000 134 21196.33 20.95 42837.18 47794.45 2014-05-14 18:19:53.000 134 21196.34 20.93 42837.21 47794.50 2014-05-14 18:19:54.000 134 21196.34 20.93 42837.23 47794.53 2014-05-14 18:19:55.000 134 21196.36 20.90 42837.22 47794.58 2014-05-14 18:19:56.000 134 21196.37 20.88 42837.21 47794.60 2014-05-14 18:19:57.000 134 21196.37 20.89 42837.23 47794.61 2014-05-14 18:19:58.000 134 21196.37 20.90 42837.23 47794.62 2014-05-14 18:19:59.000 134 21196.36 20.93 42837.25 47794.59 2014-05-14 18:20:00.000 134 21196.34 21.00 42837.24 47794.62 2014-05-14 18:20:01.000 134 21196.33 21.04 42837.20 47794.57 2014-05-14 18:20:02.000 134 21196.30 21.07 42837.16 47794.54 2014-05-14 18:20:03.000 134 21196.30 21.08 42837.13 47794.50 2014-05-14 18:20:04.000 134 21196.30 21.06 42837.10 47794.45 2014-05-14 18:20:05.000 134 21196.31 21.02 42837.13 47794.46 2014-05-14 18:20:06.000 134 21196.31 20.98 42837.14 47794.48 2014-05-14 18:20:07.000 134 21196.30 20.95 42837.16 47794.48 2014-05-14 18:20:08.000 134 21196.29 20.97 42837.16 47794.49 2014-05-14 18:20:09.000 134 21196.30 20.96 42837.17 47794.52 2014-05-14 18:20:10.000 134 21196.32 20.94 42837.20 47794.52 2014-05-14 18:20:11.000 134 21196.32 20.93 42837.21 47794.52 2014-05-14 18:20:12.000 134 21196.33 20.92 42837.22 47794.53 2014-05-14 18:20:13.000 134 21196.32 20.98 42837.18 47794.56 2014-05-14 18:20:14.000 134 21196.30 21.00 42837.18 47794.51 2014-05-14 18:20:15.000 134 21196.34 21.01 42837.17 47794.50 2014-05-14 18:20:16.000 134 21196.30 21.03 42837.14 47794.48 2014-05-14 18:20:17.000 134 21196.29 21.05 42837.11 47794.47 2014-05-14 18:20:18.000 134 21196.31 21.08 42837.07 47794.43 2014-05-14 18:20:19.000 134 21196.32 21.06 42837.13 47794.44 2014-05-14 18:20:20.000 134 21196.32 21.03 42837.16 47794.42 2014-05-14 18:20:21.000 134 21196.35 21.04 42837.15 47794.43 2014-05-14 18:20:22.000 134 21196.33 21.03 42837.15 47794.47 2014-05-14 18:20:23.000 134 21196.37 21.01 42837.18 47794.48 2014-05-14 18:20:24.000 134 21196.40 21.01 42837.16 47794.48 2014-05-14 18:20:25.000 134 21196.41 21.00 42837.15 47794.50 2014-05-14 18:20:26.000 134 21196.44 21.05 42837.17 47794.52 2014-05-14 18:20:27.000 134 21196.41 21.07 42837.19 47794.52 2014-05-14 18:20:28.000 134 21196.40 21.08 42837.17 47794.52 2014-05-14 18:20:29.000 134 21196.36 21.16 42837.17 47794.51 2014-05-14 18:20:30.000 134 21196.28 21.29 42837.11 47794.47 2014-05-14 18:20:31.000 134 21196.23 21.37 42837.02 47794.39 2014-05-14 18:20:32.000 134 21196.22 21.41 42836.93 47794.32 2014-05-14 18:20:33.000 134 21196.25 21.41 42836.89 47794.26 2014-05-14 18:20:34.000 134 21196.24 21.41 42836.85 47794.21 2014-05-14 18:20:35.000 134 21196.20 21.39 42836.84 47794.16 2014-05-14 18:20:36.000 134 21196.20 21.33 42836.84 47794.15 2014-05-14 18:20:37.000 134 21196.23 21.24 42836.85 47794.14 2014-05-14 18:20:38.000 134 21196.28 21.17 42836.90 47794.19 2014-05-14 18:20:39.000 134 21196.31 21.11 42836.93 47794.23 2014-05-14 18:20:40.000 134 21196.34 21.03 42836.95 47794.28 2014-05-14 18:20:41.000 134 21196.36 20.97 42837.01 47794.35 2014-05-14 18:20:42.000 134 21196.39 20.92 42837.05 47794.39 2014-05-14 18:20:43.000 134 21196.42 20.88 42837.14 47794.47 2014-05-14 18:20:44.000 134 21196.44 20.85 42837.19 47794.52 2014-05-14 18:20:45.000 134 21196.44 20.82 42837.23 47794.56 2014-05-14 18:20:46.000 134 21196.47 20.80 42837.23 47794.63 2014-05-14 18:20:47.000 134 21196.45 20.86 42837.25 47794.65 2014-05-14 18:20:48.000 134 21196.42 20.90 42837.25 47794.65 2014-05-14 18:20:49.000 134 21196.41 20.94 42837.26 47794.65 2014-05-14 18:20:50.000 134 21196.41 20.96 42837.23 47794.60 2014-05-14 18:20:51.000 134 21196.44 20.97 42837.21 47794.58 2014-05-14 18:20:52.000 134 21196.43 20.96 42837.22 47794.57 2014-05-14 18:20:53.000 134 21196.45 20.90 42837.23 47794.57 2014-05-14 18:20:54.000 134 21196.50 20.81 42837.26 47794.57 2014-05-14 18:20:55.000 134 21196.51 20.75 42837.29 47794.62 2014-05-14 18:20:56.000 134 21196.50 20.69 42837.35 47794.66 2014-05-14 18:20:57.000 134 21196.53 20.66 42837.38 47794.73 2014-05-14 18:20:58.000 134 21196.54 20.66 42837.41 47794.79 2014-05-14 18:20:59.000 134 21196.54 20.71 42837.41 47794.79 2014-05-14 18:21:00.000 134 21196.53 20.72 42837.39 47794.84 2014-05-14 18:21:01.000 134 21196.50 20.76 42837.36 47794.81 2014-05-14 18:21:02.000 134 21196.42 20.88 42837.30 47794.73 2014-05-14 18:21:03.000 134 21196.39 20.98 42837.24 47794.69 2014-05-14 18:21:04.000 134 21196.39 21.07 42837.16 47794.58 2014-05-14 18:21:05.000 134 21196.36 21.12 42837.09 47794.50 2014-05-14 18:21:06.000 134 21196.33 21.10 42837.03 47794.42 2014-05-14 18:21:07.000 134 21196.30 21.04 42836.98 47794.35 2014-05-14 18:21:08.000 134 21196.30 21.02 42836.98 47794.35 2014-05-14 18:21:09.000 134 21196.29 21.01 42837.00 47794.34 2014-05-14 18:21:10.000 134 21196.28 21.00 42837.00 47794.31 2014-05-14 18:21:11.000 134 21196.31 20.98 42837.00 47794.33 2014-05-14 18:21:12.000 134 21196.32 20.95 42837.03 47794.33 2014-05-14 18:21:13.000 134 21196.35 20.95 42837.03 47794.34 2014-05-14 18:21:14.000 134 21196.34 20.94 42837.02 47794.36 2014-05-14 18:21:15.000 134 21196.33 20.94 42837.00 47794.39 2014-05-14 18:21:16.000 134 21196.30 20.96 42837.03 47794.37 2014-05-14 18:21:17.000 134 21196.33 20.96 42837.06 47794.38 2014-05-14 18:21:18.000 134 21196.34 20.96 42837.03 47794.37 2014-05-14 18:21:19.000 134 21196.33 20.97 42837.03 47794.38 2014-05-14 18:21:20.000 134 21196.33 20.96 42837.04 47794.38 2014-05-14 18:21:21.000 134 21196.36 20.96 42837.07 47794.37 2014-05-14 18:21:22.000 134 21196.39 20.98 42837.04 47794.41 2014-05-14 18:21:23.000 134 21196.43 21.00 42837.05 47794.40 2014-05-14 18:21:24.000 134 21196.45 21.02 42837.03 47794.44 2014-05-14 18:21:25.000 134 21196.44 21.02 42837.04 47794.42 2014-05-14 18:21:26.000 134 21196.48 21.01 42837.04 47794.43 2014-05-14 18:21:27.000 134 21196.51 20.97 42837.02 47794.43 2014-05-14 18:21:28.000 134 21196.51 20.94 42837.02 47794.43 2014-05-14 18:21:29.000 134 21196.52 20.93 42837.04 47794.48 2014-05-14 18:21:30.000 134 21196.56 20.92 42837.07 47794.49 2014-05-14 18:21:31.000 134 21196.55 20.91 42837.04 47794.47 2014-05-14 18:21:32.000 134 21196.55 20.90 42837.04 47794.50 2014-05-14 18:21:33.000 134 21196.56 20.91 42837.06 47794.50 2014-05-14 18:21:34.000 134 21196.55 20.93 42837.09 47794.51 2014-05-14 18:21:35.000 134 21196.51 20.94 42837.09 47794.49 2014-05-14 18:21:36.000 134 21196.54 20.94 42837.05 47794.45 2014-05-14 18:21:37.000 134 21196.55 20.95 42837.04 47794.49 2014-05-14 18:21:38.000 134 21196.53 20.96 42837.01 47794.46 2014-05-14 18:21:39.000 134 21196.55 20.95 42837.00 47794.43 2014-05-14 18:21:40.000 134 21196.56 20.94 42837.00 47794.46 2014-05-14 18:21:41.000 134 21196.55 20.92 42837.05 47794.47 2014-05-14 18:21:42.000 134 21196.55 20.91 42837.03 47794.46 2014-05-14 18:21:43.000 134 21196.54 20.90 42837.03 47794.46 2014-05-14 18:21:44.000 134 21196.53 20.88 42837.07 47794.47 2014-05-14 18:21:45.000 134 21196.50 20.85 42837.12 47794.49 2014-05-14 18:21:46.000 134 21196.47 20.85 42837.13 47794.50 2014-05-14 18:21:47.000 134 21196.47 20.83 42837.18 47794.52 2014-05-14 18:21:48.000 134 21196.47 20.80 42837.19 47794.56 2014-05-14 18:21:49.000 134 21196.48 20.78 42837.22 47794.57 2014-05-14 18:21:50.000 134 21196.47 20.79 42837.26 47794.60 2014-05-14 18:21:51.000 134 21196.51 20.80 42837.24 47794.63 2014-05-14 18:21:52.000 134 21196.49 20.83 42837.25 47794.64 2014-05-14 18:21:53.000 134 21196.48 20.83 42837.27 47794.62 2014-05-14 18:21:54.000 134 21196.46 20.85 42837.25 47794.64 2014-05-14 18:21:55.000 134 21196.45 20.86 42837.27 47794.66 2014-05-14 18:21:56.000 134 21196.46 20.83 42837.30 47794.64 2014-05-14 18:21:57.000 134 21196.49 20.79 42837.31 47794.64 2014-05-14 18:21:58.000 134 21196.50 20.72 42837.32 47794.66 2014-05-14 18:21:59.000 134 21196.51 20.67 42837.40 47794.72 2014-05-14 18:22:00.000 134 21196.51 20.65 42837.40 47794.75 2014-05-14 18:22:01.000 134 21196.56 20.67 42837.43 47794.79 2014-05-14 18:22:02.000 134 21196.58 20.67 42837.47 47794.84 2014-05-14 18:22:03.000 134 21196.60 20.65 42837.46 47794.88 2014-05-14 18:22:04.000 134 21196.62 20.67 42837.42 47794.90 2014-05-14 18:22:05.000 134 21196.65 20.66 42837.45 47794.91 2014-05-14 18:22:06.000 134 21196.65 20.65 42837.45 47794.91 2014-05-14 18:22:07.000 134 21196.66 20.63 42837.48 47794.93 2014-05-14 18:22:08.000 134 21196.69 20.60 42837.52 47794.95 2014-05-14 18:22:09.000 134 21196.72 20.54 42837.51 47794.95 2014-05-14 18:22:10.000 134 21196.75 20.48 42837.53 47794.98 2014-05-14 18:22:11.000 134 21196.72 20.45 42837.59 47795.02 2014-05-14 18:22:12.000 134 21196.76 20.39 42837.65 47795.06 2014-05-14 18:22:13.000 134 21196.77 20.34 42837.69 47795.12 2014-05-14 18:22:14.000 134 21196.83 20.32 42837.75 47795.16 2014-05-14 18:22:15.000 134 21196.87 20.28 42837.76 47795.22 2014-05-14 18:22:16.000 134 21196.91 20.21 42837.83 47795.27 2014-05-14 18:22:17.000 134 21196.94 20.15 42837.87 47795.33 2014-05-14 18:22:18.000 134 21196.99 20.10 42837.94 47795.39 2014-05-14 18:22:19.000 134 21197.06 20.02 42838.00 47795.47 2014-05-14 18:22:20.000 134 21197.07 19.96 42838.04 47795.57 2014-05-14 18:22:21.000 134 21197.10 19.92 42838.08 47795.61 2014-05-14 18:22:22.000 134 21197.12 19.89 42838.10 47795.68 2014-05-14 18:22:23.000 134 21197.13 19.91 42838.13 47795.70 2014-05-14 18:22:24.000 134 21197.15 19.90 42838.14 47795.71 2014-05-14 18:22:25.000 134 21197.17 19.88 42838.16 47795.79 2014-05-14 18:22:26.000 134 21197.17 19.89 42838.14 47795.77 2014-05-14 18:22:27.000 134 21197.19 19.91 42838.18 47795.76 2014-05-14 18:22:28.000 134 21197.23 19.96 42838.17 47795.81 2014-05-14 18:22:29.000 134 21197.26 19.97 42838.16 47795.78 2014-05-14 18:22:30.000 134 21197.31 19.97 42838.16 47795.80 2014-05-14 18:22:31.000 134 21197.36 19.98 42838.12 47795.82 2014-05-14 18:22:32.000 134 21197.38 19.97 42838.10 47795.82 2014-05-14 18:22:33.000 134 21197.39 19.91 42838.11 47795.83 2014-05-14 18:22:34.000 134 21197.37 19.87 42838.16 47795.84 2014-05-14 18:22:35.000 134 21197.37 19.81 42838.21 47795.86 2014-05-14 18:22:36.000 134 21197.35 19.75 42838.24 47795.87 2014-05-14 18:22:37.000 134 21197.30 19.75 42838.26 47795.92 2014-05-14 18:22:38.000 134 21197.28 19.79 42838.27 47795.93 2014-05-14 18:22:39.000 134 21197.24 19.84 42838.26 47795.91 2014-05-14 18:22:40.000 134 21197.22 19.85 42838.21 47795.89 2014-05-14 18:22:41.000 134 21197.24 19.85 42838.21 47795.84 2014-05-14 18:22:42.000 134 21197.23 19.82 42838.24 47795.86 2014-05-14 18:22:43.000 134 21197.19 19.86 42838.27 47795.87 2014-05-14 18:22:44.000 134 21197.16 19.92 42838.22 47795.84 2014-05-14 18:22:45.000 134 21197.13 20.00 42838.19 47795.83 2014-05-14 18:22:46.000 134 21197.12 20.06 42838.15 47795.77 2014-05-14 18:22:47.000 134 21197.12 20.07 42838.08 47795.72 2014-05-14 18:22:48.000 134 21197.11 20.07 42838.02 47795.64 2014-05-14 18:22:49.000 134 21197.09 20.02 42837.99 47795.60 2014-05-14 18:22:50.000 134 21197.08 19.94 42837.95 47795.56 2014-05-14 18:22:51.000 134 21197.10 19.89 42837.97 47795.54 2014-05-14 18:22:52.000 134 21197.09 19.88 42837.95 47795.54 2014-05-14 18:22:53.000 134 21197.10 19.84 42837.95 47795.56 2014-05-14 18:22:54.000 134 21197.14 19.82 42837.98 47795.56 2014-05-14 18:22:55.000 134 21197.10 19.82 42837.96 47795.58 2014-05-14 18:22:56.000 134 21197.08 19.86 42837.96 47795.58 2014-05-14 18:22:57.000 134 21197.06 19.95 42837.93 47795.56 2014-05-14 18:22:58.000 134 21197.03 20.04 42837.86 47795.48 2014-05-14 18:22:59.000 134 21197.02 20.11 42837.81 47795.41 2014-05-14 18:23:00.000 134 21196.98 20.18 42837.73 47795.34 2014-05-14 18:23:01.000 134 21197.00 20.24 42837.68 47795.30 2014-05-14 18:23:02.000 134 21197.01 20.26 42837.66 47795.26 2014-05-14 18:23:03.000 134 21197.00 20.29 42837.67 47795.24 2014-05-14 18:23:04.000 134 21197.01 20.27 42837.63 47795.23 2014-05-14 18:23:05.000 134 21197.00 20.24 42837.62 47795.25 2014-05-14 18:23:06.000 134 21197.00 20.20 42837.67 47795.22 2014-05-14 18:23:07.000 134 21196.99 20.16 42837.68 47795.23 2014-05-14 18:23:08.000 134 21196.99 20.17 42837.68 47795.24 2014-05-14 18:23:09.000 134 21196.97 20.22 42837.64 47795.24 2014-05-14 18:23:10.000 134 21196.96 20.28 42837.60 47795.21 2014-05-14 18:23:11.000 134 21197.00 20.25 42837.54 47795.17 2014-05-14 18:23:12.000 134 21196.97 20.26 42837.54 47795.14 2014-05-14 18:23:13.000 134 21196.96 20.29 42837.52 47795.11 2014-05-14 18:23:14.000 134 21196.95 20.33 42837.52 47795.10 2014-05-14 18:23:15.000 134 21196.92 20.43 42837.47 47795.08 2014-05-14 18:23:16.000 134 21196.92 20.51 42837.41 47795.01 2014-05-14 18:23:17.000 134 21196.91 20.57 42837.34 47794.97 2014-05-14 18:23:18.000 134 21196.87 20.62 42837.27 47794.87 2014-05-14 18:23:19.000 134 21196.86 20.73 42837.18 47794.80 2014-05-14 18:23:20.000 134 21196.84 20.77 42837.09 47794.74 2014-05-14 18:23:21.000 134 21196.79 20.80 42837.04 47794.66 2014-05-14 18:23:22.000 134 21196.78 20.85 42837.00 47794.62 2014-05-14 18:23:23.000 134 21196.79 20.91 42836.96 47794.56 2014-05-14 18:23:24.000 134 21196.79 20.97 42836.91 47794.51 2014-05-14 18:23:25.000 134 21196.76 21.05 42836.87 47794.47 2014-05-14 18:23:26.000 134 21196.75 21.09 42836.82 47794.40 2014-05-14 18:23:27.000 134 21196.72 21.13 42836.79 47794.36 2014-05-14 18:23:28.000 134 21196.73 21.19 42836.72 47794.30 2014-05-14 18:23:29.000 134 21196.71 21.28 42836.68 47794.29 2014-05-14 18:23:30.000 134 21196.61 21.42 42836.61 47794.24 2014-05-14 18:23:31.000 134 21196.57 21.58 42836.54 47794.13 2014-05-14 18:23:32.000 134 21196.55 21.68 42836.39 47794.02 2014-05-14 18:23:33.000 134 21196.53 21.76 42836.31 47793.91 2014-05-14 18:23:34.000 134 21196.51 21.76 42836.28 47793.82 2014-05-14 18:23:35.000 134 21196.47 21.74 42836.28 47793.77 2014-05-14 18:23:36.000 134 21196.46 21.70 42836.26 47793.76 2014-05-14 18:23:37.000 134 21196.48 21.64 42836.26 47793.75 2014-05-14 18:23:38.000 134 21196.54 21.60 42836.25 47793.78 2014-05-14 18:23:39.000 134 21196.57 21.53 42836.29 47793.81 2014-05-14 18:23:40.000 134 21196.63 21.47 42836.34 47793.86 2014-05-14 18:23:41.000 134 21196.70 21.41 42836.41 47793.92 2014-05-14 18:23:42.000 134 21196.76 21.30 42836.48 47794.00 2014-05-14 18:23:43.000 134 21196.80 21.18 42836.58 47794.08 2014-05-14 18:23:44.000 134 21196.84 21.11 42836.68 47794.19 2014-05-14 18:23:45.000 134 21196.85 21.10 42836.71 47794.29 2014-05-14 18:23:46.000 134 21196.82 21.11 42836.79 47794.34 2014-05-14 18:23:47.000 134 21196.83 21.10 42836.82 47794.40 2014-05-14 18:23:48.000 134 21196.86 21.09 42836.85 47794.43 2014-05-14 18:23:49.000 134 21196.85 21.11 42836.84 47794.45 2014-05-14 18:23:50.000 134 21196.88 21.12 42836.81 47794.44 2014-05-14 18:23:51.000 134 21196.88 21.11 42836.80 47794.47 2014-05-14 18:23:52.000 134 21196.89 21.13 42836.80 47794.45 2014-05-14 18:23:53.000 134 21196.87 21.16 42836.82 47794.44 2014-05-14 18:23:54.000 134 21196.91 21.19 42836.79 47794.44 2014-05-14 18:23:55.000 134 21196.95 21.22 42836.78 47794.41 2014-05-14 18:23:56.000 134 21196.99 21.19 42836.81 47794.45 2014-05-14 18:23:57.000 134 21196.96 21.18 42836.80 47794.43 2014-05-14 18:23:58.000 134 21196.95 21.24 42836.77 47794.47 2014-05-14 18:23:59.000 134 21196.95 21.30 42836.71 47794.40 2014-05-14 18:24:00.000 134 21197.00 21.32 42836.66 47794.37 2014-05-14 18:24:01.000 134 21197.04 21.28 42836.67 47794.36 2014-05-14 18:24:02.000 134 21197.03 21.27 42836.66 47794.36 2014-05-14 18:24:03.000 134 21197.07 21.21 42836.66 47794.39 2014-05-14 18:24:04.000 134 21197.13 21.17 42836.68 47794.40 2014-05-14 18:24:05.000 134 21197.15 21.14 42836.71 47794.42 2014-05-14 18:24:06.000 134 21197.16 21.13 42836.75 47794.47 2014-05-14 18:24:07.000 134 21197.15 21.15 42836.76 47794.51 2014-05-14 18:24:08.000 134 21197.14 21.11 42836.77 47794.51 2014-05-14 18:24:09.000 134 21197.16 21.09 42836.78 47794.52 2014-05-14 18:24:10.000 134 21197.12 21.10 42836.78 47794.52 2014-05-14 18:24:11.000 134 21197.05 21.17 42836.77 47794.53 2014-05-14 18:24:12.000 134 21197.03 21.26 42836.72 47794.46 2014-05-14 18:24:13.000 134 21197.01 21.28 42836.69 47794.43 2014-05-14 18:24:14.000 134 21197.00 21.29 42836.67 47794.38 2014-05-14 18:24:15.000 134 21196.98 21.29 42836.64 47794.35 2014-05-14 18:24:16.000 134 21196.96 21.28 42836.62 47794.31 2014-05-14 18:24:17.000 134 21196.99 21.23 42836.60 47794.30 2014-05-14 18:24:18.000 134 21197.00 21.18 42836.62 47794.28 2014-05-14 18:24:19.000 134 21197.00 21.11 42836.66 47794.30 2014-05-14 18:24:20.000 134 21197.00 21.08 42836.67 47794.34 2014-05-14 18:24:21.000 134 21197.04 21.09 42836.71 47794.34 2014-05-14 18:24:22.000 134 21197.04 21.12 42836.64 47794.37 2014-05-14 18:24:23.000 134 21197.03 21.18 42836.62 47794.38 2014-05-14 18:24:24.000 134 21197.00 21.22 42836.59 47794.32 2014-05-14 18:24:25.000 134 21197.00 21.23 42836.58 47794.31 2014-05-14 18:24:26.000 134 21197.03 21.21 42836.57 47794.27 2014-05-14 18:24:27.000 134 21197.03 21.19 42836.56 47794.27 2014-05-14 18:24:28.000 134 21197.08 21.14 42836.58 47794.28 2014-05-14 18:24:29.000 134 21197.12 21.09 42836.59 47794.32 2014-05-14 18:24:30.000 134 21197.15 21.05 42836.63 47794.34 2014-05-14 18:24:31.000 134 21197.17 21.03 42836.67 47794.37 2014-05-14 18:24:32.000 134 21197.22 20.99 42836.70 47794.43 2014-05-14 18:24:33.000 134 21197.25 20.95 42836.71 47794.48 2014-05-14 18:24:34.000 134 21197.29 20.92 42836.74 47794.53 2014-05-14 18:24:35.000 134 21197.28 20.91 42836.77 47794.55 2014-05-14 18:24:36.000 134 21197.29 20.89 42836.78 47794.58 2014-05-14 18:24:37.000 134 21197.30 20.90 42836.82 47794.61 2014-05-14 18:24:38.000 134 21197.31 20.92 42836.82 47794.64 2014-05-14 18:24:39.000 134 21197.31 20.94 42836.85 47794.62 2014-05-14 18:24:40.000 134 21197.30 20.94 42836.82 47794.61 2014-05-14 18:24:41.000 134 21197.30 20.94 42836.83 47794.61 2014-05-14 18:24:42.000 134 21197.25 20.95 42836.77 47794.60 2014-05-14 18:24:43.000 134 21197.25 20.94 42836.78 47794.57 2014-05-14 18:24:44.000 134 21197.28 20.87 42836.79 47794.58 2014-05-14 18:24:45.000 134 21197.31 20.79 42836.82 47794.63 2014-05-14 18:24:46.000 134 21197.29 20.78 42836.87 47794.64 2014-05-14 18:24:47.000 134 21197.32 20.81 42836.89 47794.67 2014-05-14 18:24:48.000 134 21197.26 20.87 42836.89 47794.68 2014-05-14 18:24:49.000 134 21197.22 20.91 42836.84 47794.67 2014-05-14 18:24:50.000 134 21197.19 20.93 42836.86 47794.60 2014-05-14 18:24:51.000 134 21197.16 20.92 42836.83 47794.58 2014-05-14 18:24:52.000 134 21197.14 20.89 42836.83 47794.57 2014-05-14 18:24:53.000 134 21197.15 20.83 42836.88 47794.54 2014-05-14 18:24:54.000 134 21197.15 20.79 42836.89 47794.58 2014-05-14 18:24:55.000 134 21197.11 20.80 42836.90 47794.60 2014-05-14 18:24:56.000 134 21197.06 20.85 42836.89 47794.59 2014-05-14 18:24:57.000 134 21197.04 20.89 42836.88 47794.58 2014-05-14 18:24:58.000 134 21197.04 20.90 42836.87 47794.54 2014-05-14 18:24:59.000 134 21197.01 20.88 42836.83 47794.52 2014-05-14 18:25:00.000 134 21197.01 20.86 42836.83 47794.53 2014-05-14 18:25:01.000 134 21197.03 20.85 42836.85 47794.52 2014-05-14 18:25:02.000 134 21197.03 20.87 42836.83 47794.52 2014-05-14 18:25:03.000 134 21197.02 20.88 42836.85 47794.52 2014-05-14 18:25:04.000 134 21197.03 20.89 42836.84 47794.52 2014-05-14 18:25:05.000 134 21197.08 20.87 42836.84 47794.54 2014-05-14 18:25:06.000 134 21197.10 20.82 42836.87 47794.55 2014-05-14 18:25:07.000 134 21197.10 20.77 42836.92 47794.59 2014-05-14 18:25:08.000 134 21197.14 20.75 42836.96 47794.62 2014-05-14 18:25:09.000 134 21197.13 20.75 42836.98 47794.68 2014-05-14 18:25:10.000 134 21197.14 20.78 42836.97 47794.71 2014-05-14 18:25:11.000 134 21197.16 20.77 42836.96 47794.70 2014-05-14 18:25:12.000 134 21197.14 20.76 42836.98 47794.68 2014-05-14 18:25:13.000 134 21197.17 20.77 42836.99 47794.70 2014-05-14 18:25:14.000 134 21197.16 20.78 42836.98 47794.70 2014-05-14 18:25:15.000 134 21197.16 20.76 42837.02 47794.73 2014-05-14 18:25:16.000 134 21197.18 20.72 42837.07 47794.75 2014-05-14 18:25:17.000 134 21197.17 20.75 42837.06 47794.73 2014-05-14 18:25:18.000 134 21197.17 20.75 42837.06 47794.79 2014-05-14 18:25:19.000 134 21197.18 20.77 42837.07 47794.76 2014-05-14 18:25:20.000 134 21197.15 20.76 42837.07 47794.77 2014-05-14 18:25:21.000 134 21197.12 20.79 42837.03 47794.76 2014-05-14 18:25:22.000 134 21197.10 20.78 42837.02 47794.74 2014-05-14 18:25:23.000 134 21197.11 20.78 42837.05 47794.75 2014-05-14 18:25:24.000 134 21197.11 20.79 42837.09 47794.73 2014-05-14 18:25:25.000 134 21197.13 20.80 42837.06 47794.72 2014-05-14 18:25:26.000 134 21197.14 20.78 42837.03 47794.72 2014-05-14 18:25:27.000 134 21197.13 20.77 42837.01 47794.72 2014-05-14 18:25:28.000 134 21197.12 20.74 42837.03 47794.72 2014-05-14 18:25:29.000 134 21197.15 20.71 42837.06 47794.71 2014-05-14 18:25:30.000 134 21197.17 20.67 42837.07 47794.73 2014-05-14 18:25:31.000 134 21197.19 20.64 42837.07 47794.77 2014-05-14 18:25:32.000 134 21197.22 20.59 42837.14 47794.80 2014-05-14 18:25:33.000 134 21197.28 20.56 42837.16 47794.81 2014-05-14 18:25:34.000 134 21197.30 20.51 42837.16 47794.85 2014-05-14 18:25:35.000 134 21197.32 20.46 42837.19 47794.89 2014-05-14 18:25:36.000 134 21197.32 20.46 42837.23 47794.92 2014-05-14 18:25:37.000 134 21197.34 20.43 42837.23 47794.99 2014-05-14 18:25:38.000 134 21197.35 20.41 42837.29 47794.99 2014-05-14 18:25:39.000 134 21197.36 20.39 42837.31 47795.04 2014-05-14 18:25:40.000 134 21197.37 20.40 42837.34 47795.06 2014-05-14 18:25:41.000 134 21197.40 20.36 42837.37 47795.08 2014-05-14 18:25:42.000 134 21197.40 20.40 42837.34 47795.11 2014-05-14 18:25:43.000 134 21197.40 20.44 42837.35 47795.10 2014-05-14 18:25:44.000 134 21197.40 20.45 42837.34 47795.12 2014-05-14 18:25:45.000 134 21197.39 20.47 42837.31 47795.09 2014-05-14 18:25:46.000 134 21197.38 20.48 42837.29 47795.07 2014-05-14 18:25:47.000 134 21197.39 20.45 42837.28 47795.07 2014-05-14 18:25:48.000 134 21197.40 20.46 42837.28 47795.07 2014-05-14 18:25:49.000 134 21197.40 20.47 42837.28 47795.07 2014-05-14 18:25:50.000 134 21197.39 20.50 42837.25 47795.06 2014-05-14 18:25:51.000 134 21197.39 20.53 42837.25 47795.04 2014-05-14 18:25:52.000 134 21197.35 20.57 42837.24 47795.04 2014-05-14 18:25:53.000 134 21197.34 20.57 42837.22 47795.00 2014-05-14 18:25:54.000 134 21197.36 20.57 42837.20 47794.99 2014-05-14 18:25:55.000 134 21197.38 20.58 42837.19 47794.96 2014-05-14 18:25:56.000 134 21197.41 20.56 42837.19 47794.96 2014-05-14 18:25:57.000 134 21197.43 20.57 42837.20 47794.97 2014-05-14 18:25:58.000 134 21197.48 20.60 42837.16 47794.98 2014-05-14 18:25:59.000 134 21197.51 20.65 42837.09 47794.96 2014-05-14 18:26:00.000 134 21197.54 20.64 42837.14 47794.97 2014-05-14 18:26:01.000 134 21197.55 20.63 42837.16 47794.97 2014-05-14 18:26:02.000 134 21197.57 20.61 42837.14 47794.99 2014-05-14 18:26:03.000 134 21197.54 20.63 42837.15 47795.01 2014-05-14 18:26:04.000 134 21197.54 20.64 42837.18 47794.99 2014-05-14 18:26:05.000 134 21197.50 20.64 42837.14 47795.00 2014-05-14 18:26:06.000 134 21197.48 20.67 42837.14 47794.98 2014-05-14 18:26:07.000 134 21197.47 20.68 42837.14 47794.99 2014-05-14 18:26:08.000 134 21197.45 20.69 42837.10 47794.99 2014-05-14 18:26:09.000 134 21197.49 20.67 42837.10 47794.95 2014-05-14 18:26:10.000 134 21197.49 20.69 42837.12 47794.98 2014-05-14 18:26:11.000 134 21197.53 20.65 42837.12 47794.98 2014-05-14 18:26:12.000 134 21197.54 20.64 42837.15 47794.97 2014-05-14 18:26:13.000 134 21197.54 20.64 42837.14 47795.01 2014-05-14 18:26:14.000 134 21197.50 20.63 42837.16 47795.00 2014-05-14 18:26:15.000 134 21197.51 20.63 42837.16 47795.04 2014-05-14 18:26:16.000 134 21197.54 20.57 42837.17 47795.03 2014-05-14 18:26:17.000 134 21197.57 20.52 42837.19 47795.06 2014-05-14 18:26:18.000 134 21197.59 20.47 42837.20 47795.10 2014-05-14 18:26:19.000 134 21197.63 20.41 42837.27 47795.14 2014-05-14 18:26:20.000 134 21197.65 20.39 42837.35 47795.19 2014-05-14 18:26:21.000 134 21197.72 20.30 42837.40 47795.21 2014-05-14 18:26:22.000 134 21197.80 20.22 42837.49 47795.33 2014-05-14 18:26:23.000 134 21197.87 20.20 42837.52 47795.43 2014-05-14 18:26:24.000 134 21197.96 20.13 42837.63 47795.52 2014-05-14 18:26:25.000 134 21198.00 20.06 42837.70 47795.60 2014-05-14 18:26:26.000 134 21198.06 20.02 42837.78 47795.74 2014-05-14 18:26:27.000 134 21198.10 20.01 42837.84 47795.83 2014-05-14 18:26:28.000 134 21198.13 20.05 42837.87 47795.89 2014-05-14 18:26:29.000 134 21198.15 20.06 42837.86 47795.94 2014-05-14 18:26:30.000 134 21198.11 20.10 42837.92 47795.96 2014-05-14 18:26:31.000 134 21198.09 20.12 42837.91 47795.96 2014-05-14 18:26:32.000 134 21198.10 20.11 42837.88 47795.99 2014-05-14 18:26:33.000 134 21198.06 20.08 42837.88 47795.95 2014-05-14 18:26:34.000 134 21198.03 20.08 42837.92 47795.96 2014-05-14 18:26:35.000 134 21198.01 20.07 42837.93 47795.96 2014-05-14 18:26:36.000 134 21197.97 20.10 42837.95 47795.96 2014-05-14 18:26:37.000 134 21197.99 20.10 42837.90 47795.93 2014-05-14 18:26:38.000 134 21197.95 20.07 42837.93 47795.91 2014-05-14 18:26:39.000 134 21197.93 20.07 42837.93 47795.90 2014-05-14 18:26:40.000 134 21197.90 20.06 42837.94 47795.92 2014-05-14 18:26:41.000 134 21197.87 20.04 42837.94 47795.91 2014-05-14 18:26:42.000 134 21197.85 20.04 42837.93 47795.87 2014-05-14 18:26:43.000 134 21197.89 20.00 42837.94 47795.88 2014-05-14 18:26:44.000 134 21197.87 19.99 42837.95 47795.87 2014-05-14 18:26:45.000 134 21197.86 19.98 42837.95 47795.86 2014-05-14 18:26:46.000 134 21197.86 19.97 42837.98 47795.88 2014-05-14 18:26:47.000 134 21197.88 19.97 42837.95 47795.87 2014-05-14 18:26:48.000 134 21197.92 19.99 42837.94 47795.89 2014-05-14 18:26:49.000 134 21197.91 20.00 42837.93 47795.88 2014-05-14 18:26:50.000 134 21197.93 20.05 42837.91 47795.89 2014-05-14 18:26:51.000 134 21197.93 20.11 42837.90 47795.85 2014-05-14 18:26:52.000 134 21197.94 20.14 42837.86 47795.84 2014-05-14 18:26:53.000 134 21197.92 20.19 42837.85 47795.82 2014-05-14 18:26:54.000 134 21197.90 20.24 42837.81 47795.80 2014-05-14 18:26:55.000 134 21197.91 20.29 42837.73 47795.73 2014-05-14 18:26:56.000 134 21197.92 20.33 42837.72 47795.70 2014-05-14 18:26:57.000 134 21197.92 20.33 42837.69 47795.68 2014-05-14 18:26:58.000 134 21197.96 20.36 42837.65 47795.66 2014-05-14 18:26:59.000 134 21197.95 20.37 42837.64 47795.65 2014-05-14 18:27:00.000 134 21197.96 20.36 42837.61 47795.67 2014-05-14 18:27:01.000 134 21197.99 20.33 42837.63 47795.63 2014-05-14 18:27:02.000 134 21198.03 20.30 42837.63 47795.64 2014-05-14 18:27:03.000 134 21198.02 20.30 42837.65 47795.65 2014-05-14 18:27:04.000 134 21198.04 20.30 42837.65 47795.67 2014-05-14 18:27:05.000 134 21198.04 20.28 42837.65 47795.69 2014-05-14 18:27:06.000 134 21198.03 20.27 42837.67 47795.71 2014-05-14 18:27:07.000 134 21198.06 20.25 42837.71 47795.73 2014-05-14 18:27:08.000 134 21198.09 20.22 42837.73 47795.74 2014-05-14 18:27:09.000 134 21198.10 20.17 42837.75 47795.78 2014-05-14 18:27:10.000 134 21198.08 20.17 42837.78 47795.81 2014-05-14 18:27:11.000 134 21198.09 20.16 42837.79 47795.82 2014-05-14 18:27:12.000 134 21198.10 20.14 42837.82 47795.84 2014-05-14 18:27:13.000 134 21198.07 20.15 42837.83 47795.82 2014-05-14 18:27:14.000 134 21198.08 20.12 42837.82 47795.84 2014-05-14 18:27:15.000 134 21198.10 20.09 42837.84 47795.86 2014-05-14 18:27:16.000 134 21198.13 20.05 42837.86 47795.88 2014-05-14 18:27:17.000 134 21198.12 20.03 42837.89 47795.89 2014-05-14 18:27:18.000 134 21198.15 20.02 42837.90 47795.91 2014-05-14 18:27:19.000 134 21198.14 20.00 42837.89 47795.95 2014-05-14 18:27:20.000 134 21198.12 20.01 42837.92 47795.95 2014-05-14 18:27:21.000 134 21198.16 20.02 42837.91 47795.93 2014-05-14 18:27:22.000 134 21198.15 20.01 42837.92 47795.96 2014-05-14 18:27:23.000 134 21198.11 20.02 42837.94 47795.95 2014-05-14 18:27:24.000 134 21198.06 20.10 42837.88 47795.93 2014-05-14 18:27:25.000 134 21198.02 20.20 42837.83 47795.89 2014-05-14 18:27:26.000 134 21197.99 20.27 42837.72 47795.83 2014-05-14 18:27:27.000 134 21197.96 20.30 42837.65 47795.74 2014-05-14 18:27:28.000 134 21197.95 20.32 42837.63 47795.66 2014-05-14 18:27:29.000 134 21197.94 20.35 42837.57 47795.61 2014-05-14 18:27:30.000 134 21197.94 20.36 42837.50 47795.55 2014-05-14 18:27:31.000 134 21197.89 20.41 42837.49 47795.49 2014-05-14 18:27:32.000 134 21197.89 20.43 42837.45 47795.45 2014-05-14 18:27:33.000 134 21197.88 20.42 42837.46 47795.42 2014-05-14 18:27:34.000 134 21197.88 20.40 42837.44 47795.41 2014-05-14 18:27:35.000 134 21197.92 20.38 42837.42 47795.42 2014-05-14 18:27:36.000 134 21197.93 20.38 42837.42 47795.41 2014-05-14 18:27:37.000 134 21197.93 20.39 42837.40 47795.39 2014-05-14 18:27:38.000 134 21197.92 20.40 42837.41 47795.41 2014-05-14 18:27:39.000 134 21197.92 20.42 42837.38 47795.38 2014-05-14 18:27:40.000 134 21197.89 20.46 42837.36 47795.36 2014-05-14 18:27:41.000 134 21197.87 20.51 42837.31 47795.29 2014-05-14 18:27:42.000 134 21197.85 20.51 42837.29 47795.29 2014-05-14 18:27:43.000 134 21197.86 20.54 42837.27 47795.24 2014-05-14 18:27:44.000 134 21197.85 20.57 42837.22 47795.23 2014-05-14 18:27:45.000 134 21197.81 20.57 42837.18 47795.20 2014-05-14 18:27:46.000 134 21197.79 20.58 42837.15 47795.17 2014-05-14 18:27:47.000 134 21197.76 20.55 42837.12 47795.14 2014-05-14 18:27:48.000 134 21197.75 20.50 42837.12 47795.11 2014-05-14 18:27:49.000 134 21197.73 20.48 42837.13 47795.10 2014-05-14 18:27:50.000 134 21197.69 20.49 42837.10 47795.06 2014-05-14 18:27:51.000 134 21197.71 20.48 42837.10 47795.05 2014-05-14 18:27:52.000 134 21197.70 20.47 42837.08 47795.03 2014-05-14 18:27:53.000 134 21197.72 20.44 42837.03 47794.98 2014-05-14 18:27:54.000 134 21197.74 20.40 42837.05 47795.01 2014-05-14 18:27:55.000 134 21197.74 20.36 42837.05 47795.01 2014-05-14 18:27:56.000 134 21197.74 20.34 42837.07 47795.02 2014-05-14 18:27:57.000 134 21197.76 20.29 42837.05 47795.04 2014-05-14 18:27:58.000 134 21197.78 20.21 42837.08 47795.05 2014-05-14 18:27:59.000 134 21197.79 20.16 42837.13 47795.07 2014-05-14 18:28:00.000 134 21197.80 20.12 42837.17 47795.11 2014-05-14 18:28:01.000 134 21197.81 20.07 42837.20 47795.17 2014-05-14 18:28:02.000 134 21197.81 20.10 42837.22 47795.19 2014-05-14 18:28:03.000 134 21197.77 20.11 42837.21 47795.22 2014-05-14 18:28:04.000 134 21197.74 20.14 42837.22 47795.20 2014-05-14 18:28:05.000 134 21197.71 20.19 42837.20 47795.19 2014-05-14 18:28:06.000 134 21197.68 20.28 42837.15 47795.13 2014-05-14 18:28:07.000 134 21197.63 20.37 42837.07 47795.08 2014-05-14 18:28:08.000 134 21197.56 20.45 42836.99 47794.96 2014-05-14 18:28:09.000 134 21197.52 20.47 42836.93 47794.91 2014-05-14 18:28:10.000 134 21197.51 20.49 42836.89 47794.85 2014-05-14 18:28:11.000 134 21197.52 20.51 42836.85 47794.85 2014-05-14 18:28:12.000 134 21197.54 20.52 42836.83 47794.80 2014-05-14 18:28:13.000 134 21197.56 20.52 42836.86 47794.78 2014-05-14 18:28:14.000 134 21197.59 20.52 42836.88 47794.76 2014-05-14 18:28:15.000 134 21197.61 20.47 42836.87 47794.78 2014-05-14 18:28:16.000 134 21197.63 20.46 42836.86 47794.79 2014-05-14 18:28:17.000 134 21197.62 20.45 42836.87 47794.82 2014-05-14 18:28:18.000 134 21197.63 20.46 42836.90 47794.84 2014-05-14 18:28:19.000 134 21197.62 20.54 42836.90 47794.85 2014-05-14 18:28:20.000 134 21197.59 20.60 42836.88 47794.83 2014-05-14 18:28:21.000 134 21197.53 20.65 42836.83 47794.80 2014-05-14 18:28:22.000 134 21197.51 20.68 42836.78 47794.75 2014-05-14 18:28:23.000 134 21197.51 20.68 42836.76 47794.70 2014-05-14 18:28:24.000 134 21197.52 20.72 42836.74 47794.69 2014-05-14 18:28:25.000 134 21197.49 20.79 42836.73 47794.65 2014-05-14 18:28:26.000 134 21197.45 20.86 42836.65 47794.60 2014-05-14 18:28:27.000 134 21197.44 20.89 42836.62 47794.57 2014-05-14 18:28:28.000 134 21197.41 20.88 42836.63 47794.53 2014-05-14 18:28:29.000 134 21197.43 20.88 42836.57 47794.51 2014-05-14 18:28:30.000 134 21197.46 20.85 42836.59 47794.47 2014-05-14 18:28:31.000 134 21197.45 20.89 42836.60 47794.50 2014-05-14 18:28:32.000 134 21197.43 20.97 42836.55 47794.48 2014-05-14 18:28:33.000 134 21197.37 21.03 42836.49 47794.43 2014-05-14 18:28:34.000 134 21197.40 21.03 42836.46 47794.37 2014-05-14 18:28:35.000 134 21197.44 21.00 42836.42 47794.34 2014-05-14 18:28:36.000 134 21197.48 20.93 42836.42 47794.33 2014-05-14 18:28:37.000 134 21197.54 20.86 42836.44 47794.35 2014-05-14 18:28:38.000 134 21197.59 20.76 42836.46 47794.40 2014-05-14 18:28:39.000 134 21197.57 20.70 42836.54 47794.46 2014-05-14 18:28:40.000 134 21197.61 20.62 42836.63 47794.51 2014-05-14 18:28:41.000 134 21197.63 20.57 42836.67 47794.60 2014-05-14 18:28:42.000 134 21197.64 20.54 42836.71 47794.65 2014-05-14 18:28:43.000 134 21197.68 20.47 42836.78 47794.73 2014-05-14 18:28:44.000 134 21197.72 20.44 42836.87 47794.78 2014-05-14 18:28:45.000 134 21197.73 20.39 42836.93 47794.86 2014-05-14 18:28:46.000 134 21197.75 20.36 42836.96 47794.89 2014-05-14 18:28:47.000 134 21197.80 20.31 42837.02 47794.97 2014-05-14 18:28:48.000 134 21197.86 20.22 42837.07 47795.01 2014-05-14 18:28:49.000 134 21197.91 20.12 42837.14 47795.10 2014-05-14 18:28:50.000 134 21197.94 20.02 42837.25 47795.20 2014-05-14 18:28:51.000 134 21197.97 19.94 42837.32 47795.28 2014-05-14 18:28:52.000 134 21197.98 19.89 42837.40 47795.39 2014-05-14 18:28:53.000 134 21198.01 19.84 42837.47 47795.45 2014-05-14 18:28:54.000 134 21198.00 19.88 42837.53 47795.50 2014-05-14 18:28:55.000 134 21198.01 19.95 42837.53 47795.56 2014-05-14 18:28:56.000 134 21198.05 20.00 42837.53 47795.57 2014-05-14 18:28:57.000 134 21198.06 20.01 42837.54 47795.60 2014-05-14 18:28:58.000 134 21198.06 20.01 42837.52 47795.59 2014-05-14 18:28:59.000 134 21198.12 19.99 42837.56 47795.64 2014-05-14 18:29:00.000 134 21198.16 19.99 42837.57 47795.66 2014-05-14 18:29:01.000 134 21198.16 19.97 42837.56 47795.69 2014-05-14 18:29:02.000 134 21198.20 20.01 42837.59 47795.72 2014-05-14 18:29:03.000 134 21198.25 20.02 42837.59 47795.74 2014-05-14 18:29:04.000 134 21198.21 20.07 42837.54 47795.72 2014-05-14 18:29:05.000 134 21198.21 20.09 42837.53 47795.71 2014-05-14 18:29:06.000 134 21198.27 20.07 42837.51 47795.70 2014-05-14 18:29:07.000 134 21198.30 20.07 42837.50 47795.68 2014-05-14 18:29:08.000 134 21198.29 20.09 42837.52 47795.69 2014-05-14 18:29:09.000 134 21198.30 20.07 42837.50 47795.68 2014-05-14 18:29:10.000 134 21198.32 20.06 42837.52 47795.66 2014-05-14 18:29:11.000 134 21198.34 20.04 42837.46 47795.67 2014-05-14 18:29:12.000 134 21198.34 20.02 42837.46 47795.69 2014-05-14 18:29:13.000 134 21198.37 19.96 42837.51 47795.71 2014-05-14 18:29:14.000 134 21198.41 19.89 42837.54 47795.74 2014-05-14 18:29:15.000 134 21198.48 19.81 42837.59 47795.79 2014-05-14 18:29:16.000 134 21198.52 19.79 42837.64 47795.87 2014-05-14 18:29:17.000 134 21198.53 19.82 42837.67 47795.92 2014-05-14 18:29:18.000 134 21198.52 19.82 42837.66 47795.97 2014-05-14 18:29:19.000 134 21198.54 19.89 42837.68 47795.94 2014-05-14 18:29:20.000 134 21198.50 19.96 42837.67 47795.92 2014-05-14 18:29:21.000 134 21198.48 19.97 42837.61 47795.89 2014-05-14 18:29:22.000 134 21198.48 19.95 42837.58 47795.85 2014-05-14 18:29:23.000 134 21198.46 19.92 42837.55 47795.82 2014-05-14 18:29:24.000 134 21198.48 19.92 42837.59 47795.84 2014-05-14 18:29:25.000 134 21198.46 19.95 42837.60 47795.83 2014-05-14 18:29:26.000 134 21198.48 19.97 42837.60 47795.85 2014-05-14 18:29:27.000 134 21198.49 19.95 42837.59 47795.81 2014-05-14 18:29:28.000 134 21198.45 19.96 42837.59 47795.80 2014-05-14 18:29:29.000 134 21198.43 19.98 42837.55 47795.82 2014-05-14 18:29:30.000 134 21198.47 19.96 42837.54 47795.78 2014-05-14 18:29:31.000 134 21198.49 19.96 42837.53 47795.76 2014-05-14 18:29:32.000 134 21198.50 19.95 42837.51 47795.77 2014-05-14 18:29:33.000 134 21198.52 19.95 42837.48 47795.79 2014-05-14 18:29:34.000 134 21198.51 19.94 42837.49 47795.75 2014-05-14 18:29:35.000 134 21198.49 19.95 42837.49 47795.76 2014-05-14 18:29:36.000 134 21198.47 19.97 42837.47 47795.76 2014-05-14 18:29:37.000 134 21198.48 20.00 42837.46 47795.74 2014-05-14 18:29:38.000 134 21198.45 20.04 42837.42 47795.70 2014-05-14 18:29:39.000 134 21198.41 20.07 42837.38 47795.66 2014-05-14 18:29:40.000 134 21198.41 20.11 42837.34 47795.64 2014-05-14 18:29:41.000 134 21198.41 20.14 42837.29 47795.56 2014-05-14 18:29:42.000 134 21198.45 20.15 42837.26 47795.57 2014-05-14 18:29:43.000 134 21198.47 20.13 42837.23 47795.54 2014-05-14 18:29:44.000 134 21198.49 20.08 42837.24 47795.54 2014-05-14 18:29:45.000 134 21198.49 20.03 42837.23 47795.52 2014-05-14 18:29:46.000 134 21198.48 20.01 42837.24 47795.53 2014-05-14 18:29:47.000 134 21198.51 20.01 42837.28 47795.55 2014-05-14 18:29:48.000 134 21198.51 19.98 42837.27 47795.55 2014-05-14 18:29:49.000 134 21198.50 19.98 42837.28 47795.58 2014-05-14 18:29:50.000 134 21198.53 19.98 42837.29 47795.60 2014-05-14 18:29:51.000 134 21198.52 19.95 42837.32 47795.61 2014-05-14 18:29:52.000 134 21198.50 20.01 42837.32 47795.64 2014-05-14 18:29:53.000 134 21198.48 20.10 42837.26 47795.61 2014-05-14 18:29:54.000 134 21198.49 20.14 42837.25 47795.57 2014-05-14 18:29:55.000 134 21198.51 20.11 42837.21 47795.54 2014-05-14 18:29:56.000 134 21198.56 20.03 42837.21 47795.53 2014-05-14 18:29:57.000 134 21198.63 19.90 42837.28 47795.52 2014-05-14 18:29:58.000 134 21198.69 19.77 42837.32 47795.62 2014-05-14 18:29:59.000 134 21198.74 19.70 42837.41 47795.72 2014-05-14 18:30:00.000 134 21198.76 19.67 42837.48 47795.81 2014-05-14 18:30:01.000 134 21198.76 19.67 42837.50 47795.85 2014-05-14 18:30:02.000 134 21198.75 19.66 42837.53 47795.91 2014-05-14 18:30:03.000 134 21198.76 19.65 42837.55 47795.93 2014-05-14 18:30:04.000 134 21198.76 19.66 42837.59 47795.95 2014-05-14 18:30:05.000 134 21198.74 19.71 42837.61 47795.97 2014-05-14 18:30:06.000 134 21198.72 19.75 42837.59 47795.95 2014-05-14 18:30:07.000 134 21198.71 19.77 42837.54 47795.92 2014-05-14 18:30:08.000 134 21198.67 19.80 42837.55 47795.88 2014-05-14 18:30:09.000 134 21198.63 19.83 42837.48 47795.89 2014-05-14 18:30:10.000 134 21198.60 19.89 42837.42 47795.83 2014-05-14 18:30:11.000 134 21198.57 19.92 42837.41 47795.77 2014-05-14 18:30:12.000 134 21198.54 19.96 42837.36 47795.68 2014-05-14 18:30:13.000 134 21198.48 20.00 42837.30 47795.66 2014-05-14 18:30:14.000 134 21198.47 20.02 42837.29 47795.58 2014-05-14 18:30:15.000 134 21198.46 20.01 42837.24 47795.54 2014-05-14 18:30:16.000 134 21198.48 20.00 42837.18 47795.49 2014-05-14 18:30:17.000 134 21198.48 20.01 42837.18 47795.48 2014-05-14 18:30:18.000 134 21198.49 19.97 42837.16 47795.45 2014-05-14 18:30:19.000 134 21198.50 19.94 42837.14 47795.46 2014-05-14 18:30:20.000 134 21198.51 19.95 42837.14 47795.46 2014-05-14 18:30:21.000 134 21198.48 19.98 42837.11 47795.45 2014-05-14 18:30:22.000 134 21198.48 19.99 42837.09 47795.45 2014-05-14 18:30:23.000 134 21198.46 19.99 42837.06 47795.41 2014-05-14 18:30:24.000 134 21198.46 20.01 42837.06 47795.37 2014-05-14 18:30:25.000 134 21198.49 19.98 42837.07 47795.39 2014-05-14 18:30:26.000 134 21198.50 19.97 42837.07 47795.38 2014-05-14 18:30:27.000 134 21198.51 19.96 42837.08 47795.41 2014-05-14 18:30:28.000 134 21198.51 19.93 42837.08 47795.41 2014-05-14 18:30:29.000 134 21198.52 19.95 42837.13 47795.43 2014-05-14 18:30:30.000 134 21198.51 19.95 42837.13 47795.46 2014-05-14 18:30:31.000 134 21198.51 19.94 42837.13 47795.43 2014-05-14 18:30:32.000 134 21198.50 19.93 42837.16 47795.46 2014-05-14 18:30:33.000 134 21198.52 19.90 42837.16 47795.43 2014-05-14 18:30:34.000 134 21198.54 19.87 42837.13 47795.44 2014-05-14 18:30:35.000 134 21198.57 19.85 42837.14 47795.49 2014-05-14 18:30:36.000 134 21198.57 19.84 42837.17 47795.50 2014-05-14 18:30:37.000 134 21198.55 19.81 42837.19 47795.53 2014-05-14 18:30:38.000 134 21198.55 19.83 42837.22 47795.52 2014-05-14 18:30:39.000 134 21198.55 19.87 42837.18 47795.55 2014-05-14 18:30:40.000 134 21198.57 19.91 42837.17 47795.53 2014-05-14 18:30:41.000 134 21198.51 19.99 42837.14 47795.51 2014-05-14 18:30:42.000 134 21198.46 20.11 42837.10 47795.45 2014-05-14 18:30:43.000 134 21198.41 20.23 42837.01 47795.40 2014-05-14 18:30:44.000 134 21198.36 20.31 42836.93 47795.31 2014-05-14 18:30:45.000 134 21198.35 20.32 42836.88 47795.21 2014-05-14 18:30:46.000 134 21198.36 20.34 42836.87 47795.16 2014-05-14 18:30:47.000 134 21198.36 20.32 42836.82 47795.14 2014-05-14 18:30:48.000 134 21198.39 20.31 42836.80 47795.12 2014-05-14 18:30:49.000 134 21198.42 20.32 42836.80 47795.11 2014-05-14 18:30:50.000 134 21198.44 20.33 42836.79 47795.13 2014-05-14 18:30:51.000 134 21198.47 20.32 42836.83 47795.14 2014-05-14 18:30:52.000 134 21198.46 20.29 42836.83 47795.13 2014-05-14 18:30:53.000 134 21198.45 20.27 42836.84 47795.15 2014-05-14 18:30:54.000 134 21198.44 20.26 42836.83 47795.16 2014-05-14 18:30:55.000 134 21198.47 20.23 42836.82 47795.20 2014-05-14 18:30:56.000 134 21198.47 20.22 42836.85 47795.19 2014-05-14 18:30:57.000 134 21198.47 20.24 42836.86 47795.20 2014-05-14 18:30:58.000 134 21198.49 20.25 42836.89 47795.22 2014-05-14 18:30:59.000 134 21198.50 20.26 42836.88 47795.24 2014-05-14 18:31:00.000 134 21198.51 20.27 42836.86 47795.24 2014-05-14 18:31:01.000 134 21198.55 20.27 42836.85 47795.25 2014-05-14 18:31:02.000 134 21198.59 20.26 42836.89 47795.26 2014-05-14 18:31:03.000 134 21198.63 20.24 42836.88 47795.27 2014-05-14 18:31:04.000 134 21198.63 20.21 42836.88 47795.30 2014-05-14 18:31:05.000 134 21198.68 20.24 42836.86 47795.29 2014-05-14 18:31:06.000 134 21198.71 20.25 42836.88 47795.30 2014-05-14 18:31:07.000 134 21198.73 20.27 42836.88 47795.32 2014-05-14 18:31:08.000 134 21198.75 20.24 42836.86 47795.32 2014-05-14 18:31:09.000 134 21198.74 20.27 42836.87 47795.33 2014-05-14 18:31:10.000 134 21198.76 20.27 42836.83 47795.32 2014-05-14 18:31:11.000 134 21198.77 20.28 42836.82 47795.32 2014-05-14 18:31:12.000 134 21198.75 20.28 42836.81 47795.32 2014-05-14 18:31:13.000 134 21198.76 20.30 42836.79 47795.29 2014-05-14 18:31:14.000 134 21198.79 20.29 42836.79 47795.29 2014-05-14 18:31:15.000 134 21198.78 20.28 42836.78 47795.29 2014-05-14 18:31:16.000 134 21198.76 20.27 42836.78 47795.28 2014-05-14 18:31:17.000 134 21198.74 20.25 42836.78 47795.28 2014-05-14 18:31:18.000 134 21198.77 20.19 42836.76 47795.26 2014-05-14 18:31:19.000 134 21198.77 20.18 42836.79 47795.29 2014-05-14 18:31:20.000 134 21198.80 20.15 42836.82 47795.30 2014-05-14 18:31:21.000 134 21198.81 20.14 42836.84 47795.31 2014-05-14 18:31:22.000 134 21198.82 20.14 42836.84 47795.33 2014-05-14 18:31:23.000 134 21198.83 20.11 42836.87 47795.37 2014-05-14 18:31:24.000 134 21198.89 20.08 42836.89 47795.41 2014-05-14 18:31:25.000 134 21198.89 20.11 42836.88 47795.41 2014-05-14 18:31:26.000 134 21198.85 20.21 42836.89 47795.42 2014-05-14 18:31:27.000 134 21198.80 20.30 42836.83 47795.38 2014-05-14 18:31:28.000 134 21198.83 20.33 42836.75 47795.33 2014-05-14 18:31:29.000 134 21198.86 20.27 42836.76 47795.30 2014-05-14 18:31:30.000 134 21198.88 20.19 42836.74 47795.27 2014-05-14 18:31:31.000 134 21198.91 20.10 42836.80 47795.31 2014-05-14 18:31:32.000 134 21198.94 20.01 42836.85 47795.34 2014-05-14 18:31:33.000 134 21199.00 19.92 42836.90 47795.43 2014-05-14 18:31:34.000 134 21199.05 19.83 42836.95 47795.50 2014-05-14 18:31:35.000 134 21199.08 19.83 42837.00 47795.59 2014-05-14 18:31:36.000 134 21199.10 19.81 42837.04 47795.63 2014-05-14 18:31:37.000 134 21199.15 19.80 42837.05 47795.68 2014-05-14 18:31:38.000 134 21199.18 19.76 42837.11 47795.71 2014-05-14 18:31:39.000 134 21199.24 19.69 42837.15 47795.74 2014-05-14 18:31:40.000 134 21199.27 19.62 42837.18 47795.81 2014-05-14 18:31:41.000 134 21199.25 19.57 42837.22 47795.85 2014-05-14 18:31:42.000 134 21199.27 19.53 42837.27 47795.92 2014-05-14 18:31:43.000 134 21199.32 19.50 42837.31 47795.96 2014-05-14 18:31:44.000 134 21199.33 19.47 42837.36 47796.00 2014-05-14 18:31:45.000 134 21199.37 19.45 42837.37 47796.04 2014-05-14 18:31:46.000 134 21199.39 19.41 42837.41 47796.09 2014-05-14 18:31:47.000 134 21199.37 19.38 42837.45 47796.10 2014-05-14 18:31:48.000 134 21199.39 19.32 42837.51 47796.15 2014-05-14 18:31:49.000 134 21199.40 19.29 42837.54 47796.17 2014-05-14 18:31:50.000 134 21199.42 19.28 42837.56 47796.21 2014-05-14 18:31:51.000 134 21199.44 19.30 42837.60 47796.28 2014-05-14 18:31:52.000 134 21199.45 19.28 42837.60 47796.29 2014-05-14 18:31:53.000 134 21199.48 19.31 42837.64 47796.31 2014-05-14 18:31:54.000 134 21199.46 19.28 42837.64 47796.32 2014-05-14 18:31:55.000 134 21199.51 19.30 42837.64 47796.35 2014-05-14 18:31:56.000 134 21199.52 19.32 42837.61 47796.35 2014-05-14 18:31:57.000 134 21199.52 19.31 42837.60 47796.33 2014-05-14 18:31:58.000 134 21199.50 19.32 42837.57 47796.32 2014-05-14 18:31:59.000 134 21199.49 19.32 42837.60 47796.31 2014-05-14 18:32:00.000 134 21199.50 19.31 42837.59 47796.32 2014-05-14 18:32:01.000 134 21199.51 19.29 42837.62 47796.30 2014-05-14 18:32:02.000 134 21199.55 19.27 42837.60 47796.30 2014-05-14 18:32:03.000 134 21199.53 19.25 42837.60 47796.33 2014-05-14 18:32:04.000 134 21199.54 19.27 42837.61 47796.33 2014-05-14 18:32:05.000 134 21199.53 19.26 42837.64 47796.33 2014-05-14 18:32:06.000 134 21199.56 19.25 42837.71 47796.35 2014-05-14 18:32:07.000 134 21199.58 19.25 42837.70 47796.35 2014-05-14 18:32:08.000 134 21199.60 19.25 42837.71 47796.38 2014-05-14 18:32:09.000 134 21199.61 19.22 42837.70 47796.37 2014-05-14 18:32:10.000 134 21199.65 19.20 42837.76 47796.40 2014-05-14 18:32:11.000 134 21199.66 19.16 42837.74 47796.44 2014-05-14 18:32:12.000 134 21199.66 19.10 42837.74 47796.46 2014-05-14 18:32:13.000 134 21199.69 19.09 42837.81 47796.50 2014-05-14 18:32:14.000 134 21199.73 19.06 42837.81 47796.55 2014-05-14 18:32:15.000 134 21199.74 19.03 42837.84 47796.55 2014-05-14 18:32:16.000 134 21199.77 19.02 42837.88 47796.61 2014-05-14 18:32:17.000 134 21199.79 19.02 42837.90 47796.65 2014-05-14 18:32:18.000 134 21199.80 19.01 42837.92 47796.68 2014-05-14 18:32:19.000 134 21199.82 19.00 42837.93 47796.70 2014-05-14 18:32:20.000 134 21199.84 18.97 42837.94 47796.74 2014-05-14 18:32:21.000 134 21199.84 18.89 42837.97 47796.73 2014-05-14 18:32:22.000 134 21199.83 18.82 42837.97 47796.73 2014-05-14 18:32:23.000 134 21199.85 18.77 42837.98 47796.78 2014-05-14 18:32:24.000 134 21199.89 18.74 42838.02 47796.79 2014-05-14 18:32:25.000 134 21199.89 18.75 42838.03 47796.81 2014-05-14 18:32:26.000 134 21199.87 18.77 42838.02 47796.82 2014-05-14 18:32:27.000 134 21199.81 18.82 42838.00 47796.80 2014-05-14 18:32:28.000 134 21199.82 18.84 42837.91 47796.73 2014-05-14 18:32:29.000 134 21199.79 18.81 42837.90 47796.69 2014-05-14 18:32:30.000 134 21199.80 18.80 42837.92 47796.66 2014-05-14 18:32:31.000 134 21199.78 18.83 42837.89 47796.65 2014-05-14 18:32:32.000 134 21199.74 18.86 42837.84 47796.62 2014-05-14 18:32:33.000 134 21199.71 18.86 42837.79 47796.59 2014-05-14 18:32:34.000 134 21199.70 18.88 42837.76 47796.55 2014-05-14 18:32:35.000 134 21199.71 18.87 42837.74 47796.53 2014-05-14 18:32:36.000 134 21199.69 18.87 42837.76 47796.49 2014-05-14 18:32:37.000 134 21199.67 18.90 42837.72 47796.47 2014-05-14 18:32:38.000 134 21199.60 18.99 42837.64 47796.42 2014-05-14 18:32:39.000 134 21199.58 19.09 42837.61 47796.40 2014-05-14 18:32:40.000 134 21199.58 19.13 42837.58 47796.32 2014-05-14 18:32:41.000 134 21199.56 19.13 42837.53 47796.29 2014-05-14 18:32:42.000 134 21199.59 19.13 42837.49 47796.21 2014-05-14 18:32:43.000 134 21199.61 19.13 42837.50 47796.22 2014-05-14 18:32:44.000 134 21199.62 19.11 42837.49 47796.19 2014-05-14 18:32:45.000 134 21199.64 19.13 42837.49 47796.21 2014-05-14 18:32:46.000 134 21199.61 19.12 42837.47 47796.22 2014-05-14 18:32:47.000 134 21199.64 19.08 42837.50 47796.25 2014-05-14 18:32:48.000 134 21199.66 19.08 42837.51 47796.25 2014-05-14 18:32:49.000 134 21199.63 19.11 42837.51 47796.27 2014-05-14 18:32:50.000 134 21199.59 19.16 42837.54 47796.25 2014-05-14 18:32:51.000 134 21199.57 19.22 42837.50 47796.23 2014-05-14 18:32:52.000 134 21199.57 19.27 42837.44 47796.19 2014-05-14 18:32:53.000 134 21199.55 19.31 42837.41 47796.15 2014-05-14 18:32:54.000 134 21199.55 19.31 42837.39 47796.13 2014-05-14 18:32:55.000 134 21199.58 19.31 42837.36 47796.08 2014-05-14 18:32:56.000 134 21199.59 19.34 42837.32 47796.07 2014-05-14 18:32:57.000 134 21199.58 19.38 42837.28 47796.03 2014-05-14 18:32:58.000 134 21199.56 19.40 42837.25 47796.00 2014-05-14 18:32:59.000 134 21199.55 19.42 42837.25 47795.99 2014-05-14 18:33:00.000 134 21199.55 19.44 42837.20 47795.94 2014-05-14 18:33:01.000 134 21199.55 19.43 42837.18 47795.94 2014-05-14 18:33:02.000 134 21199.57 19.45 42837.17 47795.93 2014-05-14 18:33:03.000 134 21199.59 19.44 42837.14 47795.90 2014-05-14 18:33:04.000 134 21199.63 19.44 42837.14 47795.91 2014-05-14 18:33:05.000 134 21199.62 19.45 42837.11 47795.87 2014-05-14 18:33:06.000 134 21199.65 19.46 42837.05 47795.88 2014-05-14 18:33:07.000 134 21199.68 19.43 42837.07 47795.89 2014-05-14 18:33:08.000 134 21199.67 19.35 42837.09 47795.87 2014-05-14 18:33:09.000 134 21199.65 19.32 42837.06 47795.86 2014-05-14 18:33:10.000 134 21199.66 19.27 42837.05 47795.86 2014-05-14 18:33:11.000 134 21199.67 19.22 42837.07 47795.88 2014-05-14 18:33:12.000 134 21199.70 19.19 42837.09 47795.86 2014-05-14 18:33:13.000 134 21199.72 19.17 42837.09 47795.90 2014-05-14 18:33:14.000 134 21199.74 19.17 42837.06 47795.90 2014-05-14 18:33:15.000 134 21199.75 19.17 42837.07 47795.90 2014-05-14 18:33:16.000 134 21199.76 19.14 42837.07 47795.89 2014-05-14 18:33:17.000 134 21199.77 19.13 42837.05 47795.93 2014-05-14 18:33:18.000 134 21199.74 19.14 42837.06 47795.90 2014-05-14 18:33:19.000 134 21199.76 19.17 42837.02 47795.91 2014-05-14 18:33:20.000 134 21199.78 19.20 42837.03 47795.91 2014-05-14 18:33:21.000 134 21199.77 19.23 42837.01 47795.91 2014-05-14 18:33:22.000 134 21199.80 19.25 42837.02 47795.87 2014-05-14 18:33:23.000 134 21199.79 19.29 42836.99 47795.85 2014-05-14 18:33:24.000 134 21199.74 19.34 42836.93 47795.84 2014-05-14 18:33:25.000 134 21199.78 19.37 42836.89 47795.79 2014-05-14 18:33:26.000 134 21199.84 19.30 42836.89 47795.77 2014-05-14 18:33:27.000 134 21199.87 19.22 42836.92 47795.80 2014-05-14 18:33:28.000 134 21199.95 19.17 42836.91 47795.83 2014-05-14 18:33:29.000 134 21199.99 19.11 42836.97 47795.87 2014-05-14 18:33:30.000 134 21200.06 19.02 42837.04 47795.94 2014-05-14 18:33:31.000 134 21200.10 18.98 42837.10 47796.01 2014-05-14 18:33:32.000 134 21200.11 18.97 42837.13 47796.08 2014-05-14 18:33:33.000 134 21200.13 18.98 42837.15 47796.12 2014-05-14 18:33:34.000 134 21200.18 18.94 42837.17 47796.19 2014-05-14 18:33:35.000 134 21200.17 18.94 42837.22 47796.21 2014-05-14 18:33:36.000 134 21200.16 18.95 42837.27 47796.23 2014-05-14 18:33:37.000 134 21200.17 18.92 42837.27 47796.24 2014-05-14 18:33:38.000 134 21200.18 18.89 42837.30 47796.30 2014-05-14 18:33:39.000 134 21200.23 18.84 42837.31 47796.34 2014-05-14 18:33:40.000 134 21200.23 18.84 42837.33 47796.36 2014-05-14 18:33:41.000 134 21200.25 18.85 42837.35 47796.39 2014-05-14 18:33:42.000 134 21200.27 18.85 42837.37 47796.41 2014-05-14 18:33:43.000 134 21200.31 18.85 42837.37 47796.42 2014-05-14 18:33:44.000 134 21200.34 18.86 42837.39 47796.44 2014-05-14 18:33:45.000 134 21200.35 18.86 42837.36 47796.42 2014-05-14 18:33:46.000 134 21200.34 18.84 42837.38 47796.43 2014-05-14 18:33:47.000 134 21200.35 18.81 42837.39 47796.45 2014-05-14 18:33:48.000 134 21200.39 18.79 42837.38 47796.45 2014-05-14 18:33:49.000 134 21200.42 18.81 42837.42 47796.49 2014-05-14 18:33:50.000 134 21200.43 18.85 42837.42 47796.50 2014-05-14 18:33:51.000 134 21200.40 18.88 42837.40 47796.50 2014-05-14 18:33:52.000 134 21200.39 18.93 42837.40 47796.46 2014-05-14 18:33:53.000 134 21200.36 18.97 42837.36 47796.47 2014-05-14 18:33:54.000 134 21200.38 18.94 42837.34 47796.45 2014-05-14 18:33:55.000 134 21200.44 18.92 42837.30 47796.45 2014-05-14 18:33:56.000 134 21200.46 18.91 42837.33 47796.46 2014-05-14 18:33:57.000 134 21200.48 18.92 42837.33 47796.45 2014-05-14 18:33:58.000 134 21200.47 18.93 42837.31 47796.48 2014-05-14 18:33:59.000 134 21200.47 18.98 42837.32 47796.47 2014-05-14 18:34:00.000 134 21200.49 19.00 42837.32 47796.43 2014-05-14 18:34:01.000 134 21200.50 18.99 42837.31 47796.44 2014-05-14 18:34:02.000 134 21200.53 18.96 42837.31 47796.44 2014-05-14 18:34:03.000 134 21200.56 18.94 42837.33 47796.44 2014-05-14 18:34:04.000 134 21200.59 18.96 42837.38 47796.51 2014-05-14 18:34:05.000 134 21200.62 18.98 42837.42 47796.58 2014-05-14 18:34:06.000 134 21200.64 18.98 42837.42 47796.60 2014-05-14 18:34:07.000 134 21200.63 19.02 42837.48 47796.65 2014-05-14 18:34:08.000 134 21200.63 19.04 42837.50 47796.65 2014-05-14 18:34:09.000 134 21200.62 19.07 42837.50 47796.68 2014-05-14 18:34:10.000 134 21200.62 19.09 42837.47 47796.70 2014-05-14 18:34:11.000 134 21200.63 19.07 42837.49 47796.67 2014-05-14 18:34:12.000 134 21200.65 19.06 42837.50 47796.70 2014-05-14 18:34:13.000 134 21200.65 19.05 42837.54 47796.73 2014-05-14 18:34:14.000 134 21200.67 19.03 42837.58 47796.76 2014-05-14 18:34:15.000 134 21200.67 19.03 42837.57 47796.77 2014-05-14 18:34:16.000 134 21200.64 19.04 42837.57 47796.78 2014-05-14 18:34:17.000 134 21200.62 19.10 42837.56 47796.77 2014-05-14 18:34:18.000 134 21200.58 19.20 42837.54 47796.74 2014-05-14 18:34:19.000 134 21200.59 19.29 42837.52 47796.72 2014-05-14 18:34:20.000 134 21200.54 19.34 42837.44 47796.65 2014-05-14 18:34:21.000 134 21200.54 19.37 42837.40 47796.58 2014-05-14 18:34:22.000 134 21200.56 19.40 42837.36 47796.56 2014-05-14 18:34:23.000 134 21200.55 19.41 42837.32 47796.50 2014-05-14 18:34:24.000 134 21200.55 19.39 42837.31 47796.49 2014-05-14 18:34:25.000 134 21200.55 19.38 42837.28 47796.49 2014-05-14 18:34:26.000 134 21200.56 19.38 42837.27 47796.47 2014-05-14 18:34:27.000 134 21200.58 19.35 42837.30 47796.47 2014-05-14 18:34:28.000 134 21200.58 19.30 42837.32 47796.48 2014-05-14 18:34:29.000 134 21200.58 19.30 42837.32 47796.50 2014-05-14 18:34:30.000 134 21200.58 19.26 42837.32 47796.53 2014-05-14 18:34:31.000 134 21200.60 19.30 42837.34 47796.55 2014-05-14 18:34:32.000 134 21200.61 19.32 42837.33 47796.57 2014-05-14 18:34:33.000 134 21200.60 19.36 42837.35 47796.59 2014-05-14 18:34:34.000 134 21200.61 19.35 42837.33 47796.56 2014-05-14 18:34:35.000 134 21200.62 19.32 42837.33 47796.59 2014-05-14 18:34:36.000 134 21200.67 19.32 42837.34 47796.61 2014-05-14 18:34:37.000 134 21200.67 19.28 42837.39 47796.63 2014-05-14 18:34:38.000 134 21200.67 19.26 42837.40 47796.66 2014-05-14 18:34:39.000 134 21200.68 19.26 42837.44 47796.68 2014-05-14 18:34:40.000 134 21200.68 19.27 42837.40 47796.66 2014-05-14 18:34:41.000 134 21200.64 19.29 42837.38 47796.69 2014-05-14 18:34:42.000 134 21200.64 19.32 42837.37 47796.68 2014-05-14 18:34:43.000 134 21200.62 19.35 42837.37 47796.66 2014-05-14 18:34:44.000 134 21200.62 19.36 42837.40 47796.65 2014-05-14 18:34:45.000 134 21200.62 19.38 42837.40 47796.65 2014-05-14 18:34:46.000 134 21200.64 19.42 42837.38 47796.64 2014-05-14 18:34:47.000 134 21200.59 19.47 42837.36 47796.61 2014-05-14 18:34:48.000 134 21200.54 19.54 42837.28 47796.58 2014-05-14 18:34:49.000 134 21200.53 19.57 42837.22 47796.50 2014-05-14 18:34:50.000 134 21200.50 19.58 42837.21 47796.46 2014-05-14 18:34:51.000 134 21200.47 19.58 42837.19 47796.43 2014-05-14 18:34:52.000 134 21200.46 19.61 42837.17 47796.39 2014-05-14 18:34:53.000 134 21200.46 19.61 42837.16 47796.37 2014-05-14 18:34:54.000 134 21200.44 19.60 42837.15 47796.37 2014-05-14 18:34:55.000 134 21200.44 19.59 42837.15 47796.37 2014-05-14 18:34:56.000 134 21200.44 19.56 42837.17 47796.34 2014-05-14 18:34:57.000 134 21200.37 19.62 42837.17 47796.36 2014-05-14 18:34:58.000 134 21200.31 19.67 42837.12 47796.36 2014-05-14 18:34:59.000 134 21200.29 19.72 42837.14 47796.30 2014-05-14 18:35:00.000 134 21200.28 19.74 42837.10 47796.27 2014-05-14 18:35:01.000 134 21200.26 19.76 42837.03 47796.21 2014-05-14 18:35:02.000 134 21200.25 19.74 42837.04 47796.20 2014-05-14 18:35:03.000 134 21200.24 19.72 42837.04 47796.18 2014-05-14 18:35:04.000 134 21200.28 19.71 42837.05 47796.20 2014-05-14 18:35:05.000 134 21200.25 19.70 42837.07 47796.20 2014-05-14 18:35:06.000 134 21200.25 19.64 42837.15 47796.21 2014-05-14 18:35:07.000 134 21200.28 19.61 42837.13 47796.23 2014-05-14 18:35:08.000 134 21200.25 19.59 42837.17 47796.27 2014-05-14 18:35:09.000 134 21200.23 19.61 42837.19 47796.27 2014-05-14 18:35:10.000 134 21200.21 19.63 42837.16 47796.29 2014-05-14 18:35:11.000 134 21200.18 19.65 42837.16 47796.26 2014-05-14 18:35:12.000 134 21200.15 19.65 42837.18 47796.27 2014-05-14 18:35:13.000 134 21200.11 19.64 42837.19 47796.26 2014-05-14 18:35:14.000 134 21200.09 19.66 42837.20 47796.23 2014-05-14 18:35:15.000 134 21200.04 19.70 42837.21 47796.22 2014-05-14 18:35:16.000 134 21199.99 19.72 42837.15 47796.19 2014-05-14 18:35:17.000 134 21199.94 19.73 42837.16 47796.18 2014-05-14 18:35:18.000 134 21199.94 19.72 42837.13 47796.14 2014-05-14 18:35:19.000 134 21199.95 19.69 42837.13 47796.12 2014-05-14 18:35:20.000 134 21199.95 19.71 42837.14 47796.12 2014-05-14 18:35:21.000 134 21199.96 19.68 42837.16 47796.12 2014-05-14 18:35:22.000 134 21199.95 19.66 42837.18 47796.13 2014-05-14 18:35:23.000 134 21199.96 19.65 42837.16 47796.14 2014-05-14 18:35:24.000 134 21199.99 19.63 42837.16 47796.14 2014-05-14 18:35:25.000 134 21200.02 19.57 42837.19 47796.16 2014-05-14 18:35:26.000 134 21200.02 19.48 42837.24 47796.21 2014-05-14 18:35:27.000 134 21200.03 19.48 42837.27 47796.23 2014-05-14 18:35:28.000 134 21200.01 19.50 42837.32 47796.26 2014-05-14 18:35:29.000 134 21200.02 19.50 42837.31 47796.27 2014-05-14 18:35:30.000 134 21200.05 19.42 42837.34 47796.27 2014-05-14 18:35:31.000 134 21200.06 19.37 42837.36 47796.31 2014-05-14 18:35:32.000 134 21200.04 19.36 42837.43 47796.35 2014-05-14 18:35:33.000 134 21200.05 19.40 42837.41 47796.41 2014-05-14 18:35:34.000 134 21200.07 19.45 42837.41 47796.42 2014-05-14 18:35:35.000 134 21200.12 19.40 42837.45 47796.42 2014-05-14 18:35:36.000 134 21200.12 19.26 42837.47 47796.41 2014-05-14 18:35:37.000 134 21200.10 19.12 42837.56 47796.46 2014-05-14 18:35:38.000 134 21200.11 19.07 42837.66 47796.58 2014-05-14 18:35:39.000 134 21200.10 19.06 42837.75 47796.65 2014-05-14 18:35:40.000 134 21200.06 19.11 42837.79 47796.72 2014-05-14 18:35:41.000 134 21200.09 19.13 42837.82 47796.73 2014-05-14 18:35:42.000 134 21200.09 19.14 42837.85 47796.77 2014-05-14 18:35:43.000 134 21200.09 19.17 42837.82 47796.77 2014-05-14 18:35:44.000 134 21200.08 19.19 42837.82 47796.81 2014-05-14 18:35:45.000 134 21200.05 19.25 42837.85 47796.79 2014-05-14 18:35:46.000 134 21200.02 19.27 42837.86 47796.78 2014-05-14 18:35:47.000 134 21200.02 19.26 42837.86 47796.75 2014-05-14 18:35:48.000 134 21200.02 19.25 42837.85 47796.77 2014-05-14 18:35:49.000 134 21200.07 19.23 42837.86 47796.76 2014-05-14 18:35:50.000 134 21200.09 19.23 42837.88 47796.81 2014-05-14 18:35:51.000 134 21200.10 19.22 42837.88 47796.82 2014-05-14 18:35:52.000 134 21200.05 19.21 42837.91 47796.82 2014-05-14 18:35:53.000 134 21200.01 19.20 42837.91 47796.82 2014-05-14 18:35:54.000 134 21199.97 19.21 42837.91 47796.83 2014-05-14 18:35:55.000 134 21199.99 19.19 42837.93 47796.85 2014-05-14 18:35:56.000 134 21199.96 19.18 42837.96 47796.85 2014-05-14 18:35:57.000 134 21199.97 19.21 42837.93 47796.86 2014-05-14 18:35:58.000 134 21199.96 19.26 42837.92 47796.84 2014-05-14 18:35:59.000 134 21199.92 19.27 42837.90 47796.82 2014-05-14 18:36:00.000 134 21199.89 19.29 42837.90 47796.80 2014-05-14 18:36:01.000 134 21199.83 19.29 42837.87 47796.76 2014-05-14 18:36:02.000 134 21199.80 19.30 42837.86 47796.76 2014-05-14 18:36:03.000 134 21199.79 19.29 42837.85 47796.69 2014-05-14 18:36:04.000 134 21199.79 19.22 42837.91 47796.71 2014-05-14 18:36:05.000 134 21199.84 19.11 42837.94 47796.72 2014-05-14 18:36:06.000 134 21199.83 19.09 42837.99 47796.75 2014-05-14 18:36:07.000 134 21199.82 19.10 42838.01 47796.81 2014-05-14 18:36:08.000 134 21199.81 19.13 42838.00 47796.81 2014-05-14 18:36:09.000 134 21199.79 19.13 42838.02 47796.82 2014-05-14 18:36:10.000 134 21199.75 19.14 42838.01 47796.82 2014-05-14 18:36:11.000 134 21199.72 19.18 42837.99 47796.80 2014-05-14 18:36:12.000 134 21199.70 19.19 42837.98 47796.79 2014-05-14 18:36:13.000 134 21199.69 19.18 42837.99 47796.75 2014-05-14 18:36:14.000 134 21199.72 19.17 42838.00 47796.75 2014-05-14 18:36:15.000 134 21199.70 19.17 42837.96 47796.74 2014-05-14 18:36:16.000 134 21199.62 19.25 42837.94 47796.73 2014-05-14 18:36:17.000 134 21199.55 19.37 42837.91 47796.69 2014-05-14 18:36:18.000 134 21199.47 19.44 42837.82 47796.60 2014-05-14 18:36:19.000 134 21199.40 19.50 42837.73 47796.50 2014-05-14 18:36:20.000 134 21199.39 19.55 42837.67 47796.40 2014-05-14 18:36:21.000 134 21199.40 19.54 42837.63 47796.33 2014-05-14 18:36:22.000 134 21199.39 19.50 42837.59 47796.27 2014-05-14 18:36:23.000 134 21199.39 19.45 42837.58 47796.27 2014-05-14 18:36:24.000 134 21199.39 19.38 42837.59 47796.26 2014-05-14 18:36:25.000 134 21199.42 19.31 42837.61 47796.27 2014-05-14 18:36:26.000 134 21199.39 19.27 42837.63 47796.29 2014-05-14 18:36:27.000 134 21199.38 19.27 42837.65 47796.32 2014-05-14 18:36:28.000 134 21199.32 19.32 42837.67 47796.29 2014-05-14 18:36:29.000 134 21199.24 19.36 42837.66 47796.29 2014-05-14 18:36:30.000 134 21199.17 19.43 42837.61 47796.24 2014-05-14 18:36:31.000 134 21199.14 19.47 42837.57 47796.17 2014-05-14 18:36:32.000 134 21199.11 19.54 42837.52 47796.13 2014-05-14 18:36:33.000 134 21199.10 19.62 42837.46 47796.09 2014-05-14 18:36:34.000 134 21199.08 19.70 42837.39 47796.00 2014-05-14 18:36:35.000 134 21199.01 19.74 42837.34 47795.94 2014-05-14 18:36:36.000 134 21198.99 19.75 42837.33 47795.89 2014-05-14 18:36:37.000 134 21198.98 19.73 42837.33 47795.84 2014-05-14 18:36:38.000 134 21198.97 19.70 42837.32 47795.81 2014-05-14 18:36:39.000 134 21198.99 19.67 42837.32 47795.81 2014-05-14 18:36:40.000 134 21198.98 19.63 42837.34 47795.85 2014-05-14 18:36:41.000 134 21198.98 19.62 42837.34 47795.84 2014-05-14 18:36:42.000 134 21198.97 19.59 42837.36 47795.86 2014-05-14 18:36:43.000 134 21198.98 19.55 42837.42 47795.87 2014-05-14 18:36:44.000 134 21199.03 19.47 42837.47 47795.94 2014-05-14 18:36:45.000 134 21199.11 19.38 42837.52 47795.98 2014-05-14 18:36:46.000 134 21199.14 19.33 42837.56 47796.07 2014-05-14 18:36:47.000 134 21199.19 19.29 42837.64 47796.12 2014-05-14 18:36:48.000 134 21199.15 19.27 42837.68 47796.22 2014-05-14 18:36:49.000 134 21199.16 19.25 42837.69 47796.22 2014-05-14 18:36:50.000 134 21199.20 19.17 42837.73 47796.26 2014-05-14 18:36:51.000 134 21199.26 19.06 42837.76 47796.32 2014-05-14 18:36:52.000 134 21199.30 19.00 42837.87 47796.40 2014-05-14 18:36:53.000 134 21199.29 18.99 42837.94 47796.48 2014-05-14 18:36:54.000 134 21199.28 18.96 42837.97 47796.49 2014-05-14 18:36:55.000 134 21199.26 18.94 42838.01 47796.53 2014-05-14 18:36:56.000 134 21199.24 18.94 42838.03 47796.57 2014-05-14 18:36:57.000 134 21199.21 18.94 42838.05 47796.59 2014-05-14 18:36:58.000 134 21199.17 18.95 42838.03 47796.60 2014-05-14 18:36:59.000 134 21199.11 18.97 42838.03 47796.59 2014-05-14 18:37:00.000 134 21199.08 18.96 42838.04 47796.55 2014-05-14 18:37:01.000 134 21199.09 18.96 42838.06 47796.53 2014-05-14 18:37:02.000 134 21199.07 18.97 42838.06 47796.51 2014-05-14 18:37:03.000 134 21199.05 19.00 42838.04 47796.52 2014-05-14 18:37:04.000 134 21199.02 19.01 42838.02 47796.50 2014-05-14 18:37:05.000 134 21199.00 19.00 42838.03 47796.49 2014-05-14 18:37:06.000 134 21198.99 18.99 42838.02 47796.48 2014-05-14 18:37:07.000 134 21198.97 19.00 42838.02 47796.48 2014-05-14 18:37:08.000 134 21198.96 19.01 42837.98 47796.45 2014-05-14 18:37:09.000 134 21198.95 19.00 42837.98 47796.42 2014-05-14 18:37:10.000 134 21198.97 19.02 42838.00 47796.43 2014-05-14 18:37:11.000 134 21198.94 19.03 42838.00 47796.41 2014-05-14 18:37:12.000 134 21198.94 19.02 42837.97 47796.41 2014-05-14 18:37:13.000 134 21198.93 19.01 42837.96 47796.42 2014-05-14 18:37:14.000 134 21198.92 19.03 42837.96 47796.40 2014-05-14 18:37:15.000 134 21198.87 19.04 42837.96 47796.40 2014-05-14 18:37:16.000 134 21198.87 19.06 42837.92 47796.35 2014-05-14 18:37:17.000 134 21198.85 19.08 42837.91 47796.37 2014-05-14 18:37:18.000 134 21198.85 19.08 42837.92 47796.31 2014-05-14 18:37:19.000 134 21198.84 19.07 42837.90 47796.32 2014-05-14 18:37:20.000 134 21198.82 19.08 42837.91 47796.28 2014-05-14 18:37:21.000 134 21198.83 19.07 42837.90 47796.30 2014-05-14 18:37:22.000 134 21198.82 19.08 42837.88 47796.29 2014-05-14 18:37:23.000 134 21198.79 19.09 42837.89 47796.29 2014-05-14 18:37:24.000 134 21198.76 19.04 42837.88 47796.27 2014-05-14 18:37:25.000 134 21198.74 19.01 42837.87 47796.26 2014-05-14 18:37:26.000 134 21198.73 19.01 42837.86 47796.23 2014-05-14 18:37:27.000 134 21198.76 19.01 42837.88 47796.27 2014-05-14 18:37:28.000 134 21198.72 19.07 42837.88 47796.24 2014-05-14 18:37:29.000 134 21198.71 19.16 42837.89 47796.21 2014-05-14 18:37:30.000 134 21198.67 19.23 42837.84 47796.22 2014-05-14 18:37:31.000 134 21198.67 19.29 42837.76 47796.16 2014-05-14 18:37:32.000 134 21198.64 19.34 42837.71 47796.12 2014-05-14 18:37:33.000 134 21198.64 19.36 42837.72 47796.04 2014-05-14 18:37:34.000 134 21198.64 19.36 42837.71 47796.03 2014-05-14 18:37:35.000 134 21198.66 19.32 42837.69 47796.04 2014-05-14 18:37:36.000 134 21198.62 19.32 42837.70 47796.02 2014-05-14 18:37:37.000 134 21198.59 19.34 42837.71 47796.01 2014-05-14 18:37:38.000 134 21198.56 19.35 42837.73 47796.04 2014-05-14 18:37:39.000 134 21198.57 19.33 42837.75 47796.03 2014-05-14 18:37:40.000 134 21198.56 19.34 42837.73 47796.02 2014-05-14 18:37:41.000 134 21198.55 19.34 42837.72 47795.99 2014-05-14 18:37:42.000 134 21198.56 19.32 42837.72 47796.01 2014-05-14 18:37:43.000 134 21198.56 19.33 42837.71 47796.03 2014-05-14 18:37:44.000 134 21198.60 19.34 42837.71 47796.02 2014-05-14 18:37:45.000 134 21198.59 19.33 42837.70 47796.02 2014-05-14 18:37:46.000 134 21198.60 19.35 42837.68 47796.00 2014-05-14 18:37:47.000 134 21198.60 19.37 42837.67 47796.00 2014-05-14 18:37:48.000 134 21198.60 19.37 42837.65 47796.00 2014-05-14 18:37:49.000 134 21198.59 19.39 42837.66 47795.96 2014-05-14 18:37:50.000 134 21198.61 19.38 42837.62 47795.97 2014-05-14 18:37:51.000 134 21198.61 19.37 42837.60 47795.94 2014-05-14 18:37:52.000 134 21198.54 19.41 42837.61 47795.98 2014-05-14 18:37:53.000 134 21198.51 19.51 42837.58 47795.95 2014-05-14 18:37:54.000 134 21198.47 19.58 42837.52 47795.88 2014-05-14 18:37:55.000 134 21198.41 19.61 42837.48 47795.80 2014-05-14 18:37:56.000 134 21198.34 19.65 42837.44 47795.74 2014-05-14 18:37:57.000 134 21198.30 19.69 42837.36 47795.65 2014-05-14 18:37:58.000 134 21198.27 19.75 42837.29 47795.59 2014-05-14 18:37:59.000 134 21198.25 19.80 42837.28 47795.52 2014-05-14 18:38:00.000 134 21198.21 19.79 42837.21 47795.46 2014-05-14 18:38:01.000 134 21198.18 19.78 42837.16 47795.43 2014-05-14 18:38:02.000 134 21198.17 19.80 42837.20 47795.39 2014-05-14 18:38:03.000 134 21198.14 19.83 42837.18 47795.37 2014-05-14 18:38:04.000 134 21198.14 19.84 42837.16 47795.32 2014-05-14 18:38:05.000 134 21198.13 19.89 42837.16 47795.30 2014-05-14 18:38:06.000 134 21198.12 19.87 42837.12 47795.28 2014-05-14 18:38:07.000 134 21198.10 19.87 42837.07 47795.25 2014-05-14 18:38:08.000 134 21198.10 19.89 42837.07 47795.24 2014-05-14 18:38:09.000 134 21198.07 19.93 42837.09 47795.20 2014-05-14 18:38:10.000 134 21198.10 19.91 42837.06 47795.21 2014-05-14 18:38:11.000 134 21198.14 19.86 42837.03 47795.20 2014-05-14 18:38:12.000 134 21198.17 19.82 42837.03 47795.21 2014-05-14 18:38:13.000 134 21198.24 19.74 42837.04 47795.24 2014-05-14 18:38:14.000 134 21198.31 19.66 42837.09 47795.30 2014-05-14 18:38:15.000 134 21198.34 19.62 42837.13 47795.38 2014-05-14 18:38:16.000 134 21198.35 19.60 42837.18 47795.41 2014-05-14 18:38:17.000 134 21198.37 19.59 42837.22 47795.46 2014-05-14 18:38:18.000 134 21198.36 19.62 42837.23 47795.47 2014-05-14 18:38:19.000 134 21198.41 19.62 42837.20 47795.47 2014-05-14 18:38:20.000 134 21198.47 19.62 42837.23 47795.48 2014-05-14 18:38:21.000 134 21198.51 19.58 42837.25 47795.56 2014-05-14 18:38:22.000 134 21198.53 19.56 42837.25 47795.56 2014-05-14 18:38:23.000 134 21198.51 19.59 42837.28 47795.61 2014-05-14 18:38:24.000 134 21198.49 19.63 42837.28 47795.60 2014-05-14 18:38:25.000 134 21198.52 19.59 42837.25 47795.58 2014-05-14 18:38:26.000 134 21198.58 19.57 42837.27 47795.63 2014-05-14 18:38:27.000 134 21198.58 19.55 42837.32 47795.66 2014-05-14 18:38:28.000 134 21198.58 19.51 42837.36 47795.69 2014-05-14 18:38:29.000 134 21198.61 19.53 42837.37 47795.72 2014-05-14 18:38:30.000 134 21198.62 19.51 42837.41 47795.74 2014-05-14 18:38:31.000 134 21198.56 19.49 42837.45 47795.77 2014-05-14 18:38:32.000 134 21198.53 19.49 42837.47 47795.81 2014-05-14 18:38:33.000 134 21198.57 19.46 42837.49 47795.79 2014-05-14 18:38:34.000 134 21198.59 19.43 42837.51 47795.82 2014-05-14 18:38:35.000 134 21198.64 19.39 42837.60 47795.90 2014-05-14 18:38:36.000 134 21198.64 19.36 42837.65 47795.94 2014-05-14 18:38:37.000 134 21198.65 19.39 42837.66 47796.00 2014-05-14 18:38:38.000 134 21198.63 19.43 42837.66 47796.01 2014-05-14 18:38:39.000 134 21198.59 19.46 42837.69 47796.04 2014-05-14 18:38:40.000 134 21198.55 19.48 42837.69 47795.99 2014-05-14 18:38:41.000 134 21198.56 19.50 42837.71 47795.97 2014-05-14 18:38:42.000 134 21198.56 19.52 42837.69 47795.98 2014-05-14 18:38:43.000 134 21198.57 19.53 42837.69 47795.97 2014-05-14 18:38:44.000 134 21198.58 19.53 42837.68 47795.99 2014-05-14 18:38:45.000 134 21198.53 19.51 42837.70 47795.97 2014-05-14 18:38:46.000 134 21198.54 19.53 42837.69 47795.99 2014-05-14 18:38:47.000 134 21198.51 19.63 42837.68 47795.97 2014-05-14 18:38:48.000 134 21198.47 19.75 42837.66 47795.93 2014-05-14 18:38:49.000 134 21198.40 19.83 42837.58 47795.89 2014-05-14 18:38:50.000 134 21198.36 19.94 42837.48 47795.75 2014-05-14 18:38:51.000 134 21198.33 20.02 42837.39 47795.69 2014-05-14 18:38:52.000 134 21198.28 20.07 42837.32 47795.59 2014-05-14 18:38:53.000 134 21198.23 20.12 42837.25 47795.50 2014-05-14 18:38:54.000 134 21198.23 20.13 42837.19 47795.43 2014-05-14 18:38:55.000 134 21198.23 20.16 42837.14 47795.38 2014-05-14 18:38:56.000 134 21198.21 20.16 42837.10 47795.34 2014-05-14 18:38:57.000 134 21198.18 20.14 42837.11 47795.32 2014-05-14 18:38:58.000 134 21198.14 20.12 42837.07 47795.29 2014-05-14 18:38:59.000 134 21198.10 20.07 42837.06 47795.25 2014-05-14 18:39:00.000 134 21198.09 20.01 42837.05 47795.21 2014-05-14 18:39:01.000 134 21198.15 19.98 42837.08 47795.21 2014-05-14 18:39:02.000 134 21198.20 19.97 42837.14 47795.24 2014-05-14 18:39:03.000 134 21198.22 19.94 42837.15 47795.28 2014-05-14 18:39:04.000 134 21198.24 19.89 42837.18 47795.34 2014-05-14 18:39:05.000 134 21198.25 19.83 42837.20 47795.39 2014-05-14 18:39:06.000 134 21198.25 19.80 42837.20 47795.40 2014-05-14 18:39:07.000 134 21198.23 19.81 42837.19 47795.40 2014-05-14 18:39:08.000 134 21198.25 19.80 42837.19 47795.41 2014-05-14 18:39:09.000 134 21198.25 19.76 42837.19 47795.39 2014-05-14 18:39:10.000 134 21198.28 19.71 42837.18 47795.40 2014-05-14 18:39:11.000 134 21198.33 19.71 42837.18 47795.42 2014-05-14 18:39:12.000 134 21198.31 19.71 42837.20 47795.39 2014-05-14 18:39:13.000 134 21198.30 19.74 42837.17 47795.42 2014-05-14 18:39:14.000 134 21198.26 19.77 42837.13 47795.39 2014-05-14 18:39:15.000 134 21198.25 19.77 42837.12 47795.32 2014-05-14 18:39:16.000 134 21198.21 19.76 42837.08 47795.30 2014-05-14 18:39:17.000 134 21198.21 19.76 42837.06 47795.25 2014-05-14 18:39:18.000 134 21198.26 19.71 42837.04 47795.26 2014-05-14 18:39:19.000 134 21198.30 19.64 42837.05 47795.27 2014-05-14 18:39:20.000 134 21198.35 19.58 42837.11 47795.32 2014-05-14 18:39:21.000 134 21198.37 19.50 42837.16 47795.35 2014-05-14 18:39:22.000 134 21198.39 19.44 42837.17 47795.39 2014-05-14 18:39:23.000 134 21198.39 19.43 42837.18 47795.41 2014-05-14 18:39:24.000 134 21198.37 19.40 42837.22 47795.43 2014-05-14 18:39:25.000 134 21198.36 19.40 42837.21 47795.43 2014-05-14 18:39:26.000 134 21198.35 19.39 42837.19 47795.44 2014-05-14 18:39:27.000 134 21198.37 19.39 42837.15 47795.40 2014-05-14 18:39:28.000 134 21198.35 19.38 42837.12 47795.40 2014-05-14 18:39:29.000 134 21198.37 19.37 42837.11 47795.37 2014-05-14 18:39:30.000 134 21198.34 19.38 42837.11 47795.36 2014-05-14 18:39:31.000 134 21198.28 19.40 42837.10 47795.38 2014-05-14 18:39:32.000 134 21198.28 19.43 42837.07 47795.32 2014-05-14 18:39:33.000 134 21198.26 19.44 42837.06 47795.28 2014-05-14 18:39:34.000 134 21198.21 19.47 42837.03 47795.26 2014-05-14 18:39:35.000 134 21198.22 19.48 42837.00 47795.24 2014-05-14 18:39:36.000 134 21198.24 19.46 42837.00 47795.21 2014-05-14 18:39:37.000 134 21198.26 19.46 42837.00 47795.23 2014-05-14 18:39:38.000 134 21198.26 19.45 42837.04 47795.24 2014-05-14 18:39:39.000 134 21198.28 19.43 42836.98 47795.25 2014-05-14 18:39:40.000 134 21198.32 19.39 42837.00 47795.23 2014-05-14 18:39:41.000 134 21198.34 19.37 42837.04 47795.25 2014-05-14 18:39:42.000 134 21198.37 19.34 42837.00 47795.26 2014-05-14 18:39:43.000 134 21198.35 19.34 42837.04 47795.26 2014-05-14 18:39:44.000 134 21198.39 19.35 42837.06 47795.28 2014-05-14 18:39:45.000 134 21198.41 19.34 42837.04 47795.31 2014-05-14 18:39:46.000 134 21198.42 19.34 42837.07 47795.32 2014-05-14 18:39:47.000 134 21198.43 19.33 42837.07 47795.33 2014-05-14 18:39:48.000 134 21198.39 19.39 42837.06 47795.33 2014-05-14 18:39:49.000 134 21198.34 19.50 42837.03 47795.31 2014-05-14 18:39:50.000 134 21198.27 19.59 42836.95 47795.26 2014-05-14 18:39:51.000 134 21198.21 19.69 42836.89 47795.19 2014-05-14 18:39:52.000 134 21198.17 19.74 42836.82 47795.10 2014-05-14 18:39:53.000 134 21198.17 19.78 42836.78 47795.06 2014-05-14 18:39:54.000 134 21198.13 19.82 42836.78 47794.97 2014-05-14 18:39:55.000 134 21198.12 19.83 42836.73 47794.93 2014-05-14 18:39:56.000 134 21198.13 19.82 42836.72 47794.90 2014-05-14 18:39:57.000 134 21198.13 19.79 42836.67 47794.88 2014-05-14 18:39:58.000 134 21198.12 19.78 42836.67 47794.85 2014-05-14 18:39:59.000 134 21198.13 19.75 42836.68 47794.85 2014-05-14 18:40:00.000 134 21198.10 19.71 42836.70 47794.88 2014-05-14 18:40:01.000 134 21198.10 19.70 42836.70 47794.87 2014-05-14 18:40:02.000 134 21198.13 19.70 42836.70 47794.88 2014-05-14 18:40:03.000 134 21198.12 19.66 42836.69 47794.88 2014-05-14 18:40:04.000 134 21198.18 19.63 42836.75 47794.93 2014-05-14 18:40:05.000 134 21198.18 19.62 42836.77 47794.93 2014-05-14 18:40:06.000 134 21198.21 19.61 42836.79 47794.97 2014-05-14 18:40:07.000 134 21198.21 19.64 42836.77 47794.99 2014-05-14 18:40:08.000 134 21198.18 19.68 42836.75 47795.00 2014-05-14 18:40:09.000 134 21198.12 19.81 42836.74 47794.95 2014-05-14 18:40:10.000 134 21198.08 19.93 42836.66 47794.91 2014-05-14 18:40:11.000 134 21198.02 20.00 42836.59 47794.80 2014-05-14 18:40:12.000 134 21198.03 20.05 42836.50 47794.75 2014-05-14 18:40:13.000 134 21198.02 20.08 42836.45 47794.67 2014-05-14 18:40:14.000 134 21198.00 20.09 42836.42 47794.62 2014-05-14 18:40:15.000 134 21198.02 20.05 42836.42 47794.59 2014-05-14 18:40:16.000 134 21198.02 20.02 42836.43 47794.56 2014-05-14 18:40:17.000 134 21198.04 19.96 42836.44 47794.61 2014-05-14 18:40:18.000 134 21198.08 19.91 42836.44 47794.61 2014-05-14 18:40:19.000 134 21198.08 19.89 42836.46 47794.64 2014-05-14 18:40:20.000 134 21198.07 19.89 42836.49 47794.66 2014-05-14 18:40:21.000 134 21198.11 19.90 42836.52 47794.70 2014-05-14 18:40:22.000 134 21198.11 19.88 42836.55 47794.72 2014-05-14 18:40:23.000 134 21198.15 19.83 42836.57 47794.76 2014-05-14 18:40:24.000 134 21198.19 19.76 42836.65 47794.82 2014-05-14 18:40:25.000 134 21198.17 19.66 42836.75 47794.86 2014-05-14 18:40:26.000 134 21198.17 19.59 42836.82 47794.94 2014-05-14 18:40:27.000 134 21198.15 19.52 42836.90 47795.03 2014-05-14 18:40:28.000 134 21198.17 19.46 42836.97 47795.10 2014-05-14 18:40:29.000 134 21198.23 19.43 42837.03 47795.16 2014-05-14 18:40:30.000 134 21198.25 19.38 42837.09 47795.25 2014-05-14 18:40:31.000 134 21198.22 19.39 42837.14 47795.27 2014-05-14 18:40:32.000 134 21198.22 19.39 42837.18 47795.31 2014-05-14 18:40:33.000 134 21198.22 19.39 42837.21 47795.33 2014-05-14 18:40:34.000 134 21198.24 19.41 42837.19 47795.36 2014-05-14 18:40:35.000 134 21198.22 19.44 42837.17 47795.35 2014-05-14 18:40:36.000 134 21198.24 19.46 42837.20 47795.35 2014-05-14 18:40:37.000 134 21198.26 19.50 42837.17 47795.37 2014-05-14 18:40:38.000 134 21198.28 19.52 42837.16 47795.35 2014-05-14 18:40:39.000 134 21198.29 19.51 42837.13 47795.37 2014-05-14 18:40:40.000 134 21198.28 19.53 42837.14 47795.34 2014-05-14 18:40:41.000 134 21198.28 19.51 42837.13 47795.35 2014-05-14 18:40:42.000 134 21198.25 19.51 42837.14 47795.33 2014-05-14 18:40:43.000 134 21198.30 19.47 42837.13 47795.34 2014-05-14 18:40:44.000 134 21198.33 19.46 42837.16 47795.35 2014-05-14 18:40:45.000 134 21198.36 19.43 42837.16 47795.40 2014-05-14 18:40:46.000 134 21198.36 19.39 42837.15 47795.41 2014-05-14 18:40:47.000 134 21198.33 19.39 42837.15 47795.40 2014-05-14 18:40:48.000 134 21198.33 19.40 42837.17 47795.40 2014-05-14 18:40:49.000 134 21198.31 19.44 42837.10 47795.38 2014-05-14 18:40:50.000 134 21198.30 19.44 42837.10 47795.36 2014-05-14 18:40:51.000 134 21198.31 19.41 42837.09 47795.32 2014-05-14 18:40:52.000 134 21198.30 19.38 42837.07 47795.33 2014-05-14 18:40:53.000 134 21198.30 19.36 42837.11 47795.34 2014-05-14 18:40:54.000 134 21198.35 19.34 42837.09 47795.36 2014-05-14 18:40:55.000 134 21198.38 19.34 42837.11 47795.37 2014-05-14 18:40:56.000 134 21198.36 19.36 42837.17 47795.40 2014-05-14 18:40:57.000 134 21198.37 19.37 42837.23 47795.42 2014-05-14 18:40:58.000 134 21198.38 19.37 42837.19 47795.44 2014-05-14 18:40:59.000 134 21198.40 19.39 42837.20 47795.44 2014-05-14 18:41:00.000 134 21198.42 19.40 42837.22 47795.47 2014-05-14 18:41:01.000 134 21198.40 19.39 42837.23 47795.51 2014-05-14 18:41:02.000 134 21198.43 19.40 42837.22 47795.48 2014-05-14 18:41:03.000 134 21198.46 19.43 42837.26 47795.53 2014-05-14 18:41:04.000 134 21198.51 19.44 42837.31 47795.57 2014-05-14 18:41:05.000 134 21198.52 19.48 42837.33 47795.58 2014-05-14 18:41:06.000 134 21198.55 19.52 42837.36 47795.66 2014-05-14 18:41:07.000 134 21198.53 19.55 42837.37 47795.69 2014-05-14 18:41:08.000 134 21198.57 19.57 42837.40 47795.74 2014-05-14 18:41:09.000 134 21198.61 19.60 42837.42 47795.73 2014-05-14 18:41:10.000 134 21198.60 19.62 42837.42 47795.73 2014-05-14 18:41:11.000 134 21198.62 19.65 42837.41 47795.76 2014-05-14 18:41:12.000 134 21198.62 19.66 42837.44 47795.74 2014-05-14 18:41:13.000 134 21198.64 19.65 42837.41 47795.76 2014-05-14 18:41:14.000 134 21198.62 19.68 42837.39 47795.76 2014-05-14 18:41:15.000 134 21198.61 19.67 42837.40 47795.78 2014-05-14 18:41:16.000 134 21198.60 19.69 42837.41 47795.76 2014-05-14 18:41:17.000 134 21198.63 19.71 42837.43 47795.79 2014-05-14 18:41:18.000 134 21198.62 19.72 42837.41 47795.77 2014-05-14 18:41:19.000 134 21198.63 19.75 42837.40 47795.77 2014-05-14 18:41:20.000 134 21198.63 19.76 42837.40 47795.77 2014-05-14 18:41:21.000 134 21198.61 19.77 42837.42 47795.74 2014-05-14 18:41:22.000 134 21198.60 19.78 42837.39 47795.74 2014-05-14 18:41:23.000 134 21198.59 19.79 42837.36 47795.73 2014-05-14 18:41:24.000 134 21198.59 19.76 42837.37 47795.71 2014-05-14 18:41:25.000 134 21198.60 19.75 42837.39 47795.71 2014-05-14 18:41:26.000 134 21198.61 19.73 42837.41 47795.73 2014-05-14 18:41:27.000 134 21198.64 19.70 42837.43 47795.73 2014-05-14 18:41:28.000 134 21198.62 19.67 42837.43 47795.76 2014-05-14 18:41:29.000 134 21198.64 19.64 42837.45 47795.76 2014-05-14 18:41:30.000 134 21198.66 19.59 42837.49 47795.82 2014-05-14 18:41:31.000 134 21198.67 19.55 42837.53 47795.85 2014-05-14 18:41:32.000 134 21198.68 19.51 42837.53 47795.90 2014-05-14 18:41:33.000 134 21198.71 19.47 42837.56 47795.93 2014-05-14 18:41:34.000 134 21198.71 19.44 42837.60 47795.95 2014-05-14 18:41:35.000 134 21198.71 19.44 42837.68 47796.00 2014-05-14 18:41:36.000 134 21198.73 19.40 42837.69 47796.00 2014-05-14 18:41:37.000 134 21198.73 19.40 42837.69 47796.02 2014-05-14 18:41:38.000 134 21198.72 19.41 42837.70 47796.05 2014-05-14 18:41:39.000 134 21198.71 19.38 42837.73 47796.07 2014-05-14 18:41:40.000 134 21198.68 19.38 42837.73 47796.06 2014-05-14 18:41:41.000 134 21198.65 19.37 42837.69 47796.05 2014-05-14 18:41:42.000 134 21198.67 19.36 42837.68 47796.09 2014-05-14 18:41:43.000 134 21198.60 19.42 42837.69 47796.05 2014-05-14 18:41:44.000 134 21198.61 19.46 42837.67 47796.05 2014-05-14 18:41:45.000 134 21198.58 19.48 42837.65 47795.98 2014-05-14 18:41:46.000 134 21198.57 19.43 42837.60 47795.96 2014-05-14 18:41:47.000 134 21198.54 19.37 42837.64 47795.91 2014-05-14 18:41:48.000 134 21198.52 19.32 42837.66 47795.93 2014-05-14 18:41:49.000 134 21198.55 19.29 42837.72 47795.95 2014-05-14 18:41:50.000 134 21198.60 19.27 42837.74 47796.01 2014-05-14 18:41:51.000 134 21198.61 19.24 42837.77 47796.04 2014-05-14 18:41:52.000 134 21198.64 19.20 42837.78 47796.09 2014-05-14 18:41:53.000 134 21198.63 19.17 42837.84 47796.12 2014-05-14 18:41:54.000 134 21198.66 19.15 42837.89 47796.16 2014-05-14 18:41:55.000 134 21198.65 19.19 42837.92 47796.20 2014-05-14 18:41:56.000 134 21198.63 19.27 42837.87 47796.19 2014-05-14 18:41:57.000 134 21198.66 19.37 42837.84 47796.17 2014-05-14 18:41:58.000 134 21198.65 19.41 42837.80 47796.12 2014-05-14 18:41:59.000 134 21198.66 19.42 42837.80 47796.12 2014-05-14 18:42:00.000 134 21198.67 19.44 42837.76 47796.09 2014-05-14 18:42:01.000 134 21198.68 19.42 42837.72 47796.06 2014-05-14 18:42:02.000 134 21198.73 19.38 42837.73 47796.09 2014-05-14 18:42:03.000 134 21198.74 19.40 42837.71 47796.09 2014-05-14 18:42:04.000 134 21198.73 19.43 42837.72 47796.07 2014-05-14 18:42:05.000 134 21198.72 19.41 42837.75 47796.09 2014-05-14 18:42:06.000 134 21198.72 19.39 42837.72 47796.08 2014-05-14 18:42:07.000 134 21198.75 19.38 42837.73 47796.06 2014-05-14 18:42:08.000 134 21198.77 19.35 42837.73 47796.08 2014-05-14 18:42:09.000 134 21198.78 19.34 42837.72 47796.07 2014-05-14 18:42:10.000 134 21198.76 19.34 42837.74 47796.11 2014-05-14 18:42:11.000 134 21198.77 19.40 42837.77 47796.11 2014-05-14 18:42:12.000 134 21198.78 19.41 42837.75 47796.09 2014-05-14 18:42:13.000 134 21198.80 19.36 42837.76 47796.08 2014-05-14 18:42:14.000 134 21198.81 19.28 42837.74 47796.11 2014-05-14 18:42:15.000 134 21198.83 19.18 42837.78 47796.15 2014-05-14 18:42:16.000 134 21198.83 19.15 42837.83 47796.16 2014-05-14 18:42:17.000 134 21198.81 19.14 42837.89 47796.23 2014-05-14 18:42:18.000 134 21198.66 19.34 42837.88 47796.27 2014-05-14 18:42:19.000 134 21198.52 19.74 42837.73 47796.19 2014-05-14 18:42:20.000 134 21198.46 19.95 42837.53 47795.99 2014-05-14 18:42:21.000 134 21198.42 20.06 42837.38 47795.77 2014-05-14 18:42:22.000 134 21198.42 20.09 42837.24 47795.60 2014-05-14 18:42:23.000 134 21198.43 20.11 42837.17 47795.48 2014-05-14 18:42:24.000 134 21198.44 20.08 42837.08 47795.41 2014-05-14 18:42:25.000 134 21198.43 20.08 42837.06 47795.38 2014-05-14 18:42:26.000 134 21198.45 20.07 42837.03 47795.36 2014-05-14 18:42:27.000 134 21198.45 20.07 42837.00 47795.36 2014-05-14 18:42:28.000 134 21198.47 20.05 42836.99 47795.32 2014-05-14 18:42:29.000 134 21198.52 20.02 42837.01 47795.34 2014-05-14 18:42:30.000 134 21198.51 20.00 42837.03 47795.35 2014-05-14 18:42:31.000 134 21198.53 20.00 42837.03 47795.38 2014-05-14 18:42:32.000 134 21198.57 20.00 42837.03 47795.40 2014-05-14 18:42:33.000 134 21198.59 20.01 42837.07 47795.46 2014-05-14 18:42:34.000 134 21198.60 20.03 42837.13 47795.46 2014-05-14 18:42:35.000 134 21198.63 20.00 42837.13 47795.49 2014-05-14 18:42:36.000 134 21198.68 19.97 42837.13 47795.51 2014-05-14 18:42:37.000 134 21198.70 19.95 42837.14 47795.54 2014-05-14 18:42:38.000 134 21198.75 19.89 42837.19 47795.57 2014-05-14 18:42:39.000 134 21198.78 19.85 42837.25 47795.61 2014-05-14 18:42:40.000 134 21198.83 19.81 42837.30 47795.69 2014-05-14 18:42:41.000 134 21198.87 19.76 42837.34 47795.77 2014-05-14 18:42:42.000 134 21198.90 19.70 42837.42 47795.83 2014-05-14 18:42:43.000 134 21198.94 19.62 42837.46 47795.90 2014-05-14 18:42:44.000 134 21199.01 19.49 42837.54 47795.96 2014-05-14 18:42:45.000 134 21199.01 19.46 42837.63 47796.03 2014-05-14 18:42:46.000 134 21199.00 19.44 42837.68 47796.10 2014-05-14 18:42:47.000 134 21199.02 19.41 42837.68 47796.15 2014-05-14 18:42:48.000 134 21199.02 19.40 42837.71 47796.19 2014-05-14 18:42:49.000 134 21198.99 19.44 42837.74 47796.21 2014-05-14 18:42:50.000 134 21198.97 19.49 42837.71 47796.21 2014-05-14 18:42:51.000 134 21198.95 19.55 42837.67 47796.19 2014-05-14 18:42:52.000 134 21198.96 19.57 42837.63 47796.14 2014-05-14 18:42:53.000 134 21198.94 19.59 42837.62 47796.13 2014-05-14 18:42:54.000 134 21198.95 19.59 42837.61 47796.10 2014-05-14 18:42:55.000 134 21198.93 19.64 42837.57 47796.07 2014-05-14 18:42:56.000 134 21198.92 19.68 42837.56 47796.05 2014-05-14 18:42:57.000 134 21198.91 19.68 42837.51 47796.00 2014-05-14 18:42:58.000 134 21198.89 19.68 42837.49 47795.96 2014-05-14 18:42:59.000 134 21198.88 19.68 42837.47 47795.94 2014-05-14 18:43:00.000 134 21198.87 19.64 42837.45 47795.93 2014-05-14 18:43:01.000 134 21198.88 19.61 42837.45 47795.91 2014-05-14 18:43:02.000 134 21198.91 19.59 42837.44 47795.92 2014-05-14 18:43:03.000 134 21198.91 19.60 42837.45 47795.92 2014-05-14 18:43:04.000 134 21198.91 19.57 42837.45 47795.93 2014-05-14 18:43:05.000 134 21198.92 19.51 42837.47 47795.94 2014-05-14 18:43:06.000 134 21198.95 19.43 42837.49 47795.96 2014-05-14 18:43:07.000 134 21199.01 19.39 42837.50 47795.99 2014-05-14 18:43:08.000 134 21198.99 19.35 42837.55 47796.05 2014-05-14 18:43:09.000 134 21198.97 19.32 42837.59 47796.06 2014-05-14 18:43:10.000 134 21199.00 19.31 42837.64 47796.09 2014-05-14 18:43:11.000 134 21198.98 19.28 42837.67 47796.13 2014-05-14 18:43:12.000 134 21198.96 19.26 42837.72 47796.14 2014-05-14 18:43:13.000 134 21198.93 19.28 42837.73 47796.17 2014-05-14 18:43:14.000 134 21198.96 19.28 42837.71 47796.17 2014-05-14 18:43:15.000 134 21198.96 19.29 42837.74 47796.20 2014-05-14 18:43:16.000 134 21198.96 19.32 42837.75 47796.21 2014-05-14 18:43:17.000 134 21198.96 19.34 42837.71 47796.19 2014-05-14 18:43:18.000 134 21198.99 19.36 42837.72 47796.20 2014-05-14 18:43:19.000 134 21199.01 19.36 42837.68 47796.17 2014-05-14 18:43:20.000 134 21198.99 19.36 42837.66 47796.16 2014-05-14 18:43:21.000 134 21199.00 19.35 42837.67 47796.16 2014-05-14 18:43:22.000 134 21199.01 19.37 42837.65 47796.13 2014-05-14 18:43:23.000 134 21198.96 19.43 42837.63 47796.13 2014-05-14 18:43:24.000 134 21198.98 19.46 42837.61 47796.10 2014-05-14 18:43:25.000 134 21199.00 19.46 42837.58 47796.12 2014-05-14 18:43:26.000 134 21199.02 19.50 42837.54 47796.08 2014-05-14 18:43:27.000 134 21199.01 19.54 42837.50 47796.05 2014-05-14 18:43:28.000 134 21199.02 19.53 42837.47 47795.99 2014-05-14 18:43:29.000 134 21199.01 19.53 42837.48 47796.00 2014-05-14 18:43:30.000 134 21199.00 19.53 42837.47 47795.98 2014-05-14 18:43:31.000 134 21198.99 19.49 42837.45 47795.96 2014-05-14 18:43:32.000 134 21199.01 19.47 42837.45 47795.98 2014-05-14 18:43:33.000 134 21199.03 19.44 42837.45 47795.98 2014-05-14 18:43:34.000 134 21199.02 19.41 42837.48 47796.01 2014-05-14 18:43:35.000 134 21199.05 19.41 42837.49 47796.04 2014-05-14 18:43:36.000 134 21199.05 19.40 42837.51 47796.04 2014-05-14 18:43:37.000 134 21199.05 19.38 42837.50 47796.04 2014-05-14 18:43:38.000 134 21199.09 19.37 42837.52 47796.06 2014-05-14 18:43:39.000 134 21199.10 19.35 42837.54 47796.08 2014-05-14 18:43:40.000 134 21199.10 19.34 42837.57 47796.07 2014-05-14 18:43:41.000 134 21199.08 19.34 42837.57 47796.10 2014-05-14 18:43:42.000 134 21199.10 19.33 42837.59 47796.11 2014-05-14 18:43:43.000 134 21199.07 19.32 42837.61 47796.12 2014-05-14 18:43:44.000 134 21199.10 19.30 42837.60 47796.12 2014-05-14 18:43:45.000 134 21199.12 19.32 42837.62 47796.15 2014-05-14 18:43:46.000 134 21199.12 19.28 42837.59 47796.14 2014-05-14 18:43:47.000 134 21199.14 19.26 42837.63 47796.19 2014-05-14 18:43:48.000 134 21199.10 19.25 42837.65 47796.22 2014-05-14 18:43:49.000 134 21199.12 19.26 42837.65 47796.24 2014-05-14 18:43:50.000 134 21199.12 19.22 42837.67 47796.23 2014-05-14 18:43:51.000 134 21199.15 19.18 42837.70 47796.25 2014-05-14 18:43:52.000 134 21199.16 19.15 42837.71 47796.26 2014-05-14 18:43:53.000 134 21199.20 19.12 42837.77 47796.32 2014-05-14 18:43:54.000 134 21199.22 19.11 42837.80 47796.33 2014-05-14 18:43:55.000 134 21199.22 19.09 42837.82 47796.38 2014-05-14 18:43:56.000 134 21199.22 19.07 42837.85 47796.39 2014-05-14 18:43:57.000 134 21199.20 19.08 42837.88 47796.44 2014-05-14 18:43:58.000 134 21199.18 19.10 42837.88 47796.42 2014-05-14 18:43:59.000 134 21199.19 19.12 42837.86 47796.45 2014-05-14 18:44:00.000 134 21199.18 19.15 42837.84 47796.46 2014-05-14 18:44:01.000 134 21199.18 19.18 42837.83 47796.42 2014-05-14 18:44:02.000 134 21199.20 19.21 42837.80 47796.41 2014-05-14 18:44:03.000 134 21199.20 19.19 42837.85 47796.40 2014-05-14 18:44:04.000 134 21199.21 19.15 42837.85 47796.42 2014-05-14 18:44:05.000 134 21199.26 19.15 42837.86 47796.47 2014-05-14 18:44:06.000 134 21199.24 19.15 42837.85 47796.49 2014-05-14 18:44:07.000 134 21199.25 19.14 42837.87 47796.49 2014-05-14 18:44:08.000 134 21199.27 19.14 42837.92 47796.52 2014-05-14 18:44:09.000 134 21199.30 19.16 42837.91 47796.53 2014-05-14 18:44:10.000 134 21199.31 19.13 42837.92 47796.53 2014-05-14 18:44:11.000 134 21199.29 19.15 42837.95 47796.56 2014-05-14 18:44:12.000 134 21199.31 19.16 42837.93 47796.57 2014-05-14 18:44:13.000 134 21199.31 19.15 42837.97 47796.57 2014-05-14 18:44:14.000 134 21199.35 19.12 42837.97 47796.58 2014-05-14 18:44:15.000 134 21199.34 19.12 42837.97 47796.59 2014-05-14 18:44:16.000 134 21199.34 19.10 42837.98 47796.62 2014-05-14 18:44:17.000 134 21199.34 19.07 42837.99 47796.63 2014-05-14 18:44:18.000 134 21199.35 19.07 42838.01 47796.62 2014-05-14 18:44:19.000 134 21199.35 19.06 42838.00 47796.64 2014-05-14 18:44:20.000 134 21199.38 19.06 42837.99 47796.67 2014-05-14 18:44:21.000 134 21199.39 19.06 42838.02 47796.68 2014-05-14 18:44:22.000 134 21199.41 19.07 42838.02 47796.66 2014-05-14 18:44:23.000 134 21199.43 19.07 42838.03 47796.69 2014-05-14 18:44:24.000 134 21199.46 19.07 42837.99 47796.70 2014-05-14 18:44:25.000 134 21199.46 19.08 42837.99 47796.71 2014-05-14 18:44:26.000 134 21199.45 19.07 42838.01 47796.70 2014-05-14 18:44:27.000 134 21199.45 19.07 42838.04 47796.68 2014-05-14 18:44:28.000 134 21199.43 19.07 42838.04 47796.70 2014-05-14 18:44:29.000 134 21199.40 19.05 42838.03 47796.68 2014-05-14 18:44:30.000 134 21199.43 19.02 42838.05 47796.72 2014-05-14 18:44:31.000 134 21199.42 19.02 42838.07 47796.69 2014-05-14 18:44:32.000 134 21199.40 19.00 42838.06 47796.74 2014-05-14 18:44:33.000 134 21199.42 18.99 42838.09 47796.74 2014-05-14 18:44:34.000 134 21199.41 18.98 42838.08 47796.73 2014-05-14 18:44:35.000 134 21199.42 18.99 42838.11 47796.75 2014-05-14 18:44:36.000 134 21199.42 19.02 42838.10 47796.74 2014-05-14 18:44:37.000 134 21199.40 19.05 42838.06 47796.72 2014-05-14 18:44:38.000 134 21199.39 19.07 42838.05 47796.71 2014-05-14 18:44:39.000 134 21199.35 19.09 42838.05 47796.68 2014-05-14 18:44:40.000 134 21199.38 19.12 42838.02 47796.67 2014-05-14 18:44:41.000 134 21199.37 19.12 42837.99 47796.62 2014-05-14 18:44:42.000 134 21199.34 19.12 42837.99 47796.61 2014-05-14 18:44:43.000 134 21199.32 19.13 42837.98 47796.61 2014-05-14 18:44:44.000 134 21199.29 19.11 42837.97 47796.56 2014-05-14 18:44:45.000 134 21199.30 19.10 42838.00 47796.58 2014-05-14 18:44:46.000 134 21199.37 19.07 42837.97 47796.60 2014-05-14 18:44:47.000 134 21199.34 19.07 42838.01 47796.61 2014-05-14 18:44:48.000 134 21199.36 19.06 42838.07 47796.62 2014-05-14 18:44:49.000 134 21199.38 19.07 42838.03 47796.65 2014-05-14 18:44:50.000 134 21199.34 19.11 42837.98 47796.64 2014-05-14 18:44:51.000 134 21199.35 19.15 42837.94 47796.63 2014-05-14 18:44:52.000 134 21199.36 19.17 42837.94 47796.60 2014-05-14 18:44:53.000 134 21199.31 19.22 42837.91 47796.59 2014-05-14 18:44:54.000 134 21199.27 19.35 42837.88 47796.55 2014-05-14 18:44:55.000 134 21199.23 19.45 42837.82 47796.46 2014-05-14 18:44:56.000 134 21199.23 19.49 42837.74 47796.43 2014-05-14 18:44:57.000 134 21199.22 19.52 42837.67 47796.33 2014-05-14 18:44:58.000 134 21199.21 19.54 42837.65 47796.30 2014-05-14 18:44:59.000 134 21199.23 19.56 42837.62 47796.23 2014-05-14 18:45:00.000 134 21199.24 19.55 42837.60 47796.22 2014-05-14 18:45:01.000 134 21199.25 19.51 42837.57 47796.22 2014-05-14 18:45:02.000 134 21199.27 19.50 42837.60 47796.22 2014-05-14 18:45:03.000 134 21199.26 19.54 42837.62 47796.22 2014-05-14 18:45:04.000 134 21199.27 19.51 42837.63 47796.21 2014-05-14 18:45:05.000 134 21199.26 19.51 42837.63 47796.25 2014-05-14 18:45:06.000 134 21199.27 19.49 42837.65 47796.24 2014-05-14 18:45:07.000 134 21199.25 19.51 42837.66 47796.24 2014-05-14 18:45:08.000 134 21199.24 19.53 42837.65 47796.29 2014-05-14 18:45:09.000 134 21199.27 19.55 42837.62 47796.26 2014-05-14 18:45:10.000 134 21199.27 19.55 42837.61 47796.27 2014-05-14 18:45:11.000 134 21199.27 19.54 42837.63 47796.26 2014-05-14 18:45:12.000 134 21199.31 19.53 42837.66 47796.28 2014-05-14 18:45:13.000 134 21199.32 19.50 42837.66 47796.31 2014-05-14 18:45:14.000 134 21199.32 19.48 42837.68 47796.31 2014-05-14 18:45:15.000 134 21199.34 19.44 42837.70 47796.37 2014-05-14 18:45:16.000 134 21199.39 19.44 42837.76 47796.39 2014-05-14 18:45:17.000 134 21199.41 19.44 42837.76 47796.41 2014-05-14 18:45:18.000 134 21199.38 19.43 42837.76 47796.41 2014-05-14 18:45:19.000 134 21199.36 19.45 42837.78 47796.43 2014-05-14 18:45:20.000 134 21199.37 19.48 42837.75 47796.45 2014-05-14 18:45:21.000 134 21199.34 19.56 42837.73 47796.43 2014-05-14 18:45:22.000 134 21199.34 19.67 42837.67 47796.41 2014-05-14 18:45:23.000 134 21199.33 19.72 42837.64 47796.34 2014-05-14 18:45:24.000 134 21199.28 19.80 42837.58 47796.25 2014-05-14 18:45:25.000 134 21199.28 19.85 42837.53 47796.19 2014-05-14 18:45:26.000 134 21199.28 19.88 42837.43 47796.15 2014-05-14 18:45:27.000 134 21199.25 19.94 42837.38 47796.07 2014-05-14 18:45:28.000 134 21199.27 19.94 42837.35 47796.04 2014-05-14 18:45:29.000 134 21199.28 19.91 42837.34 47796.00 2014-05-14 18:45:30.000 134 21199.34 19.86 42837.32 47795.99 2014-05-14 18:45:31.000 134 21199.35 19.81 42837.34 47795.99 2014-05-14 18:45:32.000 134 21199.35 19.76 42837.38 47796.02 2014-05-14 18:45:33.000 134 21199.37 19.74 42837.38 47796.07 2014-05-14 18:45:34.000 134 21199.38 19.71 42837.42 47796.10 2014-05-14 18:45:35.000 134 21199.41 19.72 42837.46 47796.12 2014-05-14 18:45:36.000 134 21199.41 19.72 42837.46 47796.16 2014-05-14 18:45:37.000 134 21199.40 19.72 42837.48 47796.16 2014-05-14 18:45:38.000 134 21199.39 19.72 42837.47 47796.20 2014-05-14 18:45:39.000 134 21199.34 19.73 42837.47 47796.19 2014-05-14 18:45:40.000 134 21199.34 19.78 42837.48 47796.16 2014-05-14 18:45:41.000 134 21199.36 19.81 42837.49 47796.15 2014-05-14 18:45:42.000 134 21199.33 19.82 42837.46 47796.13 2014-05-14 18:45:43.000 134 21199.32 19.83 42837.47 47796.12 2014-05-14 18:45:44.000 134 21199.31 19.85 42837.43 47796.10 2014-05-14 18:45:45.000 134 21199.30 19.85 42837.44 47796.09 2014-05-14 18:45:46.000 134 21199.30 19.88 42837.39 47796.08 2014-05-14 18:45:47.000 134 21199.27 19.91 42837.40 47796.08 2014-05-14 18:45:48.000 134 21199.26 19.92 42837.40 47796.06 2014-05-14 18:45:49.000 134 21199.26 19.94 42837.40 47796.04 2014-05-14 18:45:50.000 134 21199.30 19.93 42837.39 47796.03 2014-05-14 18:45:51.000 134 21199.30 19.90 42837.40 47796.04 2014-05-14 18:45:52.000 134 21199.32 19.91 42837.39 47796.05 2014-05-14 18:45:53.000 134 21199.31 19.93 42837.39 47796.06 2014-05-14 18:45:54.000 134 21199.32 19.93 42837.37 47796.06 2014-05-14 18:45:55.000 134 21199.30 19.96 42837.32 47796.05 2014-05-14 18:45:56.000 134 21199.32 19.99 42837.35 47796.02 2014-05-14 18:45:57.000 134 21199.34 20.01 42837.31 47796.02 2014-05-14 18:45:58.000 134 21199.29 20.04 42837.32 47795.99 2014-05-14 18:45:59.000 134 21199.30 20.07 42837.31 47795.96 2014-05-14 18:46:00.000 134 21199.33 20.07 42837.30 47795.96 2014-05-14 18:46:01.000 134 21199.35 20.06 42837.25 47795.97 2014-05-14 18:46:02.000 134 21199.40 20.08 42837.29 47795.94 2014-05-14 18:46:03.000 134 21199.39 20.11 42837.29 47795.98 2014-05-14 18:46:04.000 134 21199.39 20.11 42837.27 47795.95 2014-05-14 18:46:05.000 134 21199.40 20.11 42837.27 47795.95 2014-05-14 18:46:06.000 134 21199.39 20.12 42837.27 47795.95 2014-05-14 18:46:07.000 134 21199.39 20.12 42837.26 47795.95 2014-05-14 18:46:08.000 134 21199.40 20.11 42837.23 47795.94 2014-05-14 18:46:09.000 134 21199.38 20.10 42837.25 47795.95 2014-05-14 18:46:10.000 134 21199.37 20.12 42837.25 47795.94 2014-05-14 18:46:11.000 134 21199.38 20.11 42837.24 47795.92 2014-05-14 18:46:12.000 134 21199.38 20.09 42837.24 47795.94 2014-05-14 18:46:13.000 134 21199.37 20.13 42837.21 47795.92 2014-05-14 18:46:14.000 134 21199.36 20.13 42837.21 47795.91 2014-05-14 18:46:15.000 134 21199.32 20.13 42837.24 47795.96 2014-05-14 18:46:16.000 134 21199.31 20.19 42837.21 47795.92 2014-05-14 18:46:17.000 134 21199.27 20.24 42837.19 47795.89 2014-05-14 18:46:18.000 134 21199.25 20.34 42837.17 47795.84 2014-05-14 18:46:19.000 134 21199.22 20.38 42837.11 47795.78 2014-05-14 18:46:20.000 134 21199.22 20.38 42837.09 47795.76 2014-05-14 18:46:21.000 134 21199.23 20.39 42837.06 47795.71 2014-05-14 18:46:22.000 134 21199.22 20.41 42837.05 47795.68 2014-05-14 18:46:23.000 134 21199.23 20.41 42837.06 47795.69 2014-05-14 18:46:24.000 134 21199.22 20.41 42837.06 47795.71 2014-05-14 18:46:25.000 134 21199.24 20.43 42837.02 47795.68 2014-05-14 18:46:26.000 134 21199.25 20.43 42837.03 47795.67 2014-05-14 18:46:27.000 134 21199.26 20.41 42837.03 47795.70 2014-05-14 18:46:28.000 134 21199.24 20.41 42837.04 47795.71 2014-05-14 18:46:29.000 134 21199.22 20.42 42837.04 47795.71 2014-05-14 18:46:30.000 134 21199.21 20.39 42837.04 47795.71 2014-05-14 18:46:31.000 134 21199.20 20.39 42837.08 47795.71 2014-05-14 18:46:32.000 134 21199.16 20.39 42837.06 47795.71 2014-05-14 18:46:33.000 134 21199.13 20.39 42837.11 47795.72 2014-05-14 18:46:34.000 134 21199.10 20.37 42837.14 47795.75 2014-05-14 18:46:35.000 134 21199.09 20.39 42837.13 47795.73 2014-05-14 18:46:36.000 134 21199.09 20.41 42837.14 47795.73 2014-05-14 18:46:37.000 134 21199.05 20.39 42837.12 47795.75 2014-05-14 18:46:38.000 134 21199.09 20.38 42837.20 47795.74 2014-05-14 18:46:39.000 134 21199.07 20.36 42837.17 47795.75 2014-05-14 18:46:40.000 134 21199.08 20.29 42837.18 47795.77 2014-05-14 18:46:41.000 134 21199.12 20.25 42837.22 47795.79 2014-05-14 18:46:42.000 134 21199.11 20.20 42837.25 47795.84 2014-05-14 18:46:43.000 134 21199.13 20.20 42837.26 47795.86 2014-05-14 18:46:44.000 134 21199.13 20.21 42837.28 47795.87 2014-05-14 18:46:45.000 134 21199.11 20.20 42837.29 47795.89 2014-05-14 18:46:46.000 134 21199.10 20.17 42837.33 47795.91 2014-05-14 18:46:47.000 134 21199.11 20.17 42837.39 47795.91 2014-05-14 18:46:48.000 134 21199.10 20.18 42837.38 47795.93 2014-05-14 18:46:49.000 134 21199.06 20.18 42837.37 47795.92 2014-05-14 18:46:50.000 134 21199.05 20.21 42837.36 47795.91 2014-05-14 18:46:51.000 134 21199.01 20.24 42837.32 47795.89 2014-05-14 18:46:52.000 134 21198.98 20.27 42837.33 47795.87 2014-05-14 18:46:53.000 134 21198.96 20.30 42837.28 47795.83 2014-05-14 18:46:54.000 134 21198.91 20.30 42837.21 47795.80 2014-05-14 18:46:55.000 134 21198.92 20.31 42837.20 47795.77 2014-05-14 18:46:56.000 134 21198.94 20.29 42837.20 47795.74 2014-05-14 18:46:57.000 134 21198.92 20.28 42837.18 47795.74 2014-05-14 18:46:58.000 134 21198.94 20.26 42837.19 47795.72 2014-05-14 18:46:59.000 134 21198.96 20.21 42837.19 47795.74 2014-05-14 18:47:00.000 134 21198.96 20.22 42837.20 47795.76 2014-05-14 18:47:01.000 134 21198.95 20.21 42837.21 47795.76 2014-05-14 18:47:02.000 134 21198.99 20.18 42837.25 47795.74 2014-05-14 18:47:03.000 134 21198.98 20.16 42837.25 47795.77 2014-05-14 18:47:04.000 134 21199.02 20.13 42837.24 47795.79 2014-05-14 18:47:05.000 134 21199.03 20.10 42837.27 47795.81 2014-05-14 18:47:06.000 134 21199.04 20.03 42837.27 47795.82 2014-05-14 18:47:07.000 134 21199.06 19.99 42837.29 47795.89 2014-05-14 18:47:08.000 134 21199.08 19.98 42837.36 47795.93 2014-05-14 18:47:09.000 134 21199.08 19.98 42837.41 47795.96 2014-05-14 18:47:10.000 134 21199.10 19.99 42837.47 47796.00 2014-05-14 18:47:11.000 134 21199.11 20.00 42837.45 47796.02 2014-05-14 18:47:12.000 134 21199.10 20.00 42837.48 47796.04 2014-05-14 18:47:13.000 134 21199.07 20.00 42837.52 47796.02 2014-05-14 18:47:14.000 134 21199.03 20.00 42837.54 47796.07 2014-05-14 18:47:15.000 134 21199.02 19.99 42837.54 47796.04 2014-05-14 18:47:16.000 134 21199.03 20.00 42837.54 47796.08 2014-05-14 18:47:17.000 134 21199.04 20.02 42837.54 47796.08 2014-05-14 18:47:18.000 134 21199.06 20.02 42837.53 47796.07 2014-05-14 18:47:19.000 134 21199.08 20.01 42837.57 47796.10 2014-05-14 18:47:20.000 134 21199.08 20.01 42837.59 47796.12 2014-05-14 18:47:21.000 134 21199.11 20.01 42837.61 47796.14 2014-05-14 18:47:22.000 134 21199.12 19.99 42837.60 47796.18 2014-05-14 18:47:23.000 134 21199.15 20.00 42837.62 47796.18 2014-05-14 18:47:24.000 134 21199.19 20.00 42837.64 47796.19 2014-05-14 18:47:25.000 134 21199.19 19.99 42837.66 47796.24 2014-05-14 18:47:26.000 134 21199.19 19.99 42837.67 47796.27 2014-05-14 18:47:27.000 134 21199.23 19.96 42837.71 47796.28 2014-05-14 18:47:28.000 134 21199.26 19.92 42837.75 47796.30 2014-05-14 18:47:29.000 134 21199.26 19.88 42837.77 47796.33 2014-05-14 18:47:30.000 134 21199.23 19.85 42837.75 47796.33 2014-05-14 18:47:31.000 134 21199.23 19.81 42837.77 47796.35 2014-05-14 18:47:32.000 134 21199.24 19.80 42837.82 47796.40 2014-05-14 18:47:33.000 134 21199.23 19.79 42837.83 47796.43 2014-05-14 18:47:34.000 134 21199.24 19.79 42837.84 47796.42 2014-05-14 18:47:35.000 134 21199.25 19.75 42837.86 47796.43 2014-05-14 18:47:36.000 134 21199.24 19.71 42837.92 47796.46 2014-05-14 18:47:37.000 134 21199.23 19.68 42837.95 47796.47 2014-05-14 18:47:38.000 134 21199.29 19.60 42838.00 47796.54 2014-05-14 18:47:39.000 134 21199.30 19.55 42838.07 47796.58 2014-05-14 18:47:40.000 134 21199.34 19.54 42838.08 47796.63 2014-05-14 18:47:41.000 134 21199.35 19.50 42838.15 47796.72 2014-05-14 18:47:42.000 134 21199.38 19.44 42838.19 47796.74 2014-05-14 18:47:43.000 134 21199.43 19.37 42838.21 47796.79 2014-05-14 18:47:44.000 134 21199.46 19.33 42838.27 47796.88 2014-05-14 18:47:45.000 134 21199.50 19.34 42838.32 47796.94 2014-05-14 18:47:46.000 134 21199.53 19.33 42838.34 47797.00 2014-05-14 18:47:47.000 134 21199.51 19.39 42838.39 47797.02 2014-05-14 18:47:48.000 134 21199.48 19.46 42838.37 47797.04 2014-05-14 18:47:49.000 134 21199.41 19.57 42838.34 47797.02 2014-05-14 18:47:50.000 134 21199.41 19.60 42838.32 47796.96 2014-05-14 18:47:51.000 134 21199.42 19.59 42838.29 47796.94 2014-05-14 18:47:52.000 134 21199.41 19.60 42838.27 47796.92 2014-05-14 18:47:53.000 134 21199.38 19.61 42838.25 47796.88 2014-05-14 18:47:54.000 134 21199.39 19.63 42838.25 47796.89 2014-05-14 18:47:55.000 134 21199.40 19.59 42838.28 47796.89 2014-05-14 18:47:56.000 134 21199.44 19.55 42838.29 47796.88 2014-05-14 18:47:57.000 134 21199.43 19.52 42838.28 47796.91 2014-05-14 18:47:58.000 134 21199.43 19.50 42838.30 47796.91 2014-05-14 18:47:59.000 134 21199.43 19.49 42838.33 47796.92 2014-05-14 18:48:00.000 134 21199.41 19.48 42838.33 47796.92 2014-05-14 18:48:01.000 134 21199.41 19.48 42838.33 47796.95 2014-05-14 18:48:02.000 134 21199.42 19.48 42838.34 47796.94 2014-05-14 18:48:03.000 134 21199.40 19.45 42838.29 47796.91 2014-05-14 18:48:04.000 134 21199.42 19.46 42838.32 47796.93 2014-05-14 18:48:05.000 134 21199.44 19.43 42838.34 47796.95 2014-05-14 18:48:06.000 134 21199.42 19.40 42838.36 47796.94 2014-05-14 18:48:07.000 134 21199.39 19.39 42838.39 47796.96 2014-05-14 18:48:08.000 134 21199.41 19.38 42838.39 47796.97 2014-05-14 18:48:09.000 134 21199.40 19.35 42838.42 47797.01 2014-05-14 18:48:10.000 134 21199.42 19.31 42838.43 47797.02 2014-05-14 18:48:11.000 134 21199.43 19.31 42838.43 47797.03 2014-05-14 18:48:12.000 134 21199.40 19.30 42838.46 47797.05 2014-05-14 18:48:13.000 134 21199.40 19.27 42838.50 47797.06 2014-05-14 18:48:14.000 134 21199.39 19.22 42838.54 47797.09 2014-05-14 18:48:15.000 134 21199.40 19.20 42838.57 47797.09 2014-05-14 18:48:16.000 134 21199.39 19.20 42838.59 47797.12 2014-05-14 18:48:17.000 134 21199.38 19.23 42838.59 47797.11 2014-05-14 18:48:18.000 134 21199.35 19.26 42838.56 47797.14 2014-05-14 18:48:19.000 134 21199.34 19.26 42838.53 47797.14 2014-05-14 18:48:20.000 134 21199.29 19.26 42838.55 47797.10 2014-05-14 18:48:21.000 134 21199.30 19.29 42838.52 47797.12 2014-05-14 18:48:22.000 134 21199.31 19.28 42838.52 47797.08 2014-05-14 18:48:23.000 134 21199.33 19.28 42838.51 47797.07 2014-05-14 18:48:24.000 134 21199.32 19.27 42838.50 47797.08 2014-05-14 18:48:25.000 134 21199.32 19.28 42838.52 47797.09 2014-05-14 18:48:26.000 134 21199.30 19.29 42838.52 47797.09 2014-05-14 18:48:27.000 134 21199.31 19.31 42838.49 47797.09 2014-05-14 18:48:28.000 134 21199.33 19.33 42838.48 47797.07 2014-05-14 18:48:29.000 134 21199.32 19.32 42838.45 47797.04 2014-05-14 18:48:30.000 134 21199.28 19.32 42838.45 47797.01 2014-05-14 18:48:31.000 134 21199.31 19.29 42838.44 47797.02 2014-05-14 18:48:32.000 134 21199.34 19.25 42838.44 47797.02 2014-05-14 18:48:33.000 134 21199.29 19.24 42838.46 47797.01 2014-05-14 18:48:34.000 134 21199.33 19.19 42838.46 47797.05 2014-05-14 18:48:35.000 134 21199.34 19.20 42838.46 47797.03 2014-05-14 18:48:36.000 134 21199.34 19.21 42838.48 47797.04 2014-05-14 18:48:37.000 134 21199.32 19.19 42838.48 47797.06 2014-05-14 18:48:38.000 134 21199.30 19.19 42838.48 47797.06 2014-05-14 18:48:39.000 134 21199.32 19.18 42838.50 47797.06 2014-05-14 18:48:40.000 134 21199.33 19.20 42838.48 47797.06 2014-05-14 18:48:41.000 134 21199.36 19.21 42838.48 47797.05 2014-05-14 18:48:42.000 134 21199.35 19.22 42838.50 47797.08 2014-05-14 18:48:43.000 134 21199.34 19.24 42838.51 47797.06 2014-05-14 18:48:44.000 134 21199.32 19.27 42838.48 47797.07 2014-05-14 18:48:45.000 134 21199.32 19.26 42838.45 47797.05 2014-05-14 18:48:46.000 134 21199.34 19.26 42838.46 47797.03 2014-05-14 18:48:47.000 134 21199.33 19.24 42838.41 47797.02 2014-05-14 18:48:48.000 134 21199.32 19.25 42838.42 47797.01 2014-05-14 18:48:49.000 134 21199.33 19.27 42838.45 47797.01 2014-05-14 18:48:50.000 134 21199.33 19.28 42838.43 47797.03 2014-05-14 18:48:51.000 134 21199.33 19.27 42838.42 47797.02 2014-05-14 18:48:52.000 134 21199.33 19.27 42838.41 47796.99 2014-05-14 18:48:53.000 134 21199.36 19.25 42838.44 47796.98 2014-05-14 18:48:54.000 134 21199.37 19.25 42838.46 47797.02 2014-05-14 18:48:55.000 134 21199.36 19.28 42838.44 47797.03 2014-05-14 18:48:56.000 134 21199.35 19.29 42838.43 47797.02 2014-05-14 18:48:57.000 134 21199.37 19.32 42838.42 47797.02 2014-05-14 18:48:58.000 134 21199.40 19.33 42838.38 47797.01 2014-05-14 18:48:59.000 134 21199.41 19.36 42838.37 47797.00 2014-05-14 18:49:00.000 134 21199.35 19.39 42838.37 47796.95 2014-05-14 18:49:01.000 134 21199.31 19.47 42838.31 47796.93 2014-05-14 18:49:02.000 134 21199.28 19.57 42838.25 47796.88 2014-05-14 18:49:03.000 134 21199.27 19.59 42838.22 47796.82 2014-05-14 18:49:04.000 134 21199.26 19.57 42838.17 47796.76 2014-05-14 18:49:05.000 134 21199.21 19.60 42838.10 47796.69 2014-05-14 18:49:06.000 134 21199.16 19.65 42838.04 47796.63 2014-05-14 18:49:07.000 134 21199.13 19.68 42838.00 47796.58 2014-05-14 18:49:08.000 134 21199.13 19.67 42837.92 47796.48 2014-05-14 18:49:09.000 134 21199.13 19.70 42837.90 47796.44 2014-05-14 18:49:10.000 134 21199.13 19.74 42837.88 47796.42 2014-05-14 18:49:11.000 134 21199.12 19.79 42837.86 47796.38 2014-05-14 18:49:12.000 134 21199.11 19.83 42837.83 47796.35 2014-05-14 18:49:13.000 134 21199.12 19.86 42837.80 47796.35 2014-05-14 18:49:14.000 134 21199.11 19.90 42837.75 47796.30 2014-05-14 18:49:15.000 134 21199.11 19.92 42837.75 47796.29 2014-05-14 18:49:16.000 134 21199.14 19.91 42837.77 47796.27 2014-05-14 18:49:17.000 134 21199.14 19.91 42837.75 47796.27 2014-05-14 18:49:18.000 134 21199.14 19.91 42837.75 47796.28 2014-05-14 18:49:19.000 134 21199.15 19.92 42837.73 47796.28 2014-05-14 18:49:20.000 134 21199.16 19.88 42837.76 47796.30 2014-05-14 18:49:21.000 134 21199.16 19.88 42837.77 47796.30 2014-05-14 18:49:22.000 134 21199.14 19.89 42837.77 47796.35 2014-05-14 18:49:23.000 134 21199.15 19.87 42837.79 47796.35 2014-05-14 18:49:24.000 134 21199.17 19.86 42837.82 47796.35 2014-05-14 18:49:25.000 134 21199.19 19.83 42837.82 47796.38 2014-05-14 18:49:26.000 134 21199.19 19.79 42837.86 47796.40 2014-05-14 18:49:27.000 134 21199.21 19.75 42837.89 47796.45 2014-05-14 18:49:28.000 134 21199.21 19.75 42837.94 47796.48 2014-05-14 18:49:29.000 134 21199.25 19.69 42837.99 47796.53 2014-05-14 18:49:30.000 134 21199.26 19.69 42838.01 47796.57 2014-05-14 18:49:31.000 134 21199.26 19.69 42838.07 47796.61 2014-05-14 18:49:32.000 134 21199.28 19.70 42838.10 47796.68 2014-05-14 18:49:33.000 134 21199.29 19.68 42838.14 47796.70 2014-05-14 18:49:34.000 134 21199.31 19.69 42838.17 47796.74 2014-05-14 18:49:35.000 134 21199.31 19.70 42838.19 47796.75 2014-05-14 18:49:36.000 134 21199.30 19.72 42838.20 47796.78 2014-05-14 18:49:37.000 134 21199.31 19.75 42838.21 47796.78 2014-05-14 18:49:38.000 134 21199.27 19.81 42838.19 47796.77 2014-05-14 18:49:39.000 134 21199.24 19.89 42838.19 47796.77 2014-05-14 18:49:40.000 134 21199.18 19.99 42838.11 47796.72 2014-05-14 18:49:41.000 134 21199.17 20.08 42838.07 47796.69 2014-05-14 18:49:42.000 134 21199.18 20.14 42838.00 47796.60 2014-05-14 18:49:43.000 134 21199.17 20.19 42837.95 47796.55 2014-05-14 18:49:44.000 134 21199.15 20.21 42837.97 47796.52 2014-05-14 18:49:45.000 134 21199.11 20.24 42837.97 47796.48 2014-05-14 18:49:46.000 134 21199.11 20.25 42837.90 47796.49 2014-05-14 18:49:47.000 134 21199.13 20.21 42837.91 47796.46 2014-05-14 18:49:48.000 134 21199.12 20.20 42837.90 47796.47 2014-05-14 18:49:49.000 134 21199.12 20.20 42837.87 47796.45 2014-05-14 18:49:50.000 134 21199.16 20.20 42837.86 47796.45 2014-05-14 18:49:51.000 134 21199.18 20.19 42837.87 47796.44 2014-05-14 18:49:52.000 134 21199.21 20.16 42837.89 47796.45 2014-05-14 18:49:53.000 134 21199.22 20.15 42837.88 47796.47 2014-05-14 18:49:54.000 134 21199.20 20.14 42837.93 47796.46 2014-05-14 18:49:55.000 134 21199.17 20.12 42837.90 47796.51 2014-05-14 18:49:56.000 134 21199.17 20.10 42837.92 47796.48 2014-05-14 18:49:57.000 134 21199.16 20.13 42837.96 47796.47 2014-05-14 18:49:58.000 134 21199.11 20.18 42837.94 47796.51 2014-05-14 18:49:59.000 134 21199.12 20.22 42837.91 47796.46 2014-05-14 18:50:00.000 134 21199.10 20.22 42837.89 47796.45 2014-05-14 18:50:01.000 134 21199.09 20.22 42837.87 47796.43 2014-05-14 18:50:02.000 134 21199.11 20.19 42837.89 47796.40 2014-05-14 18:50:03.000 134 21199.11 20.18 42837.90 47796.41 2014-05-14 18:50:04.000 134 21199.12 20.17 42837.89 47796.41 2014-05-14 18:50:05.000 134 21199.09 20.11 42837.89 47796.39 2014-05-14 18:50:06.000 134 21199.06 20.07 42837.87 47796.39 2014-05-14 18:50:07.000 134 21199.04 20.05 42837.83 47796.38 2014-05-14 18:50:08.000 134 21199.02 20.02 42837.82 47796.34 2014-05-14 18:50:09.000 134 21199.00 20.02 42837.78 47796.30 2014-05-14 18:50:10.000 134 21198.97 19.99 42837.74 47796.27 2014-05-14 18:50:11.000 134 21198.96 19.95 42837.73 47796.25 2014-05-14 18:50:12.000 134 21198.94 19.95 42837.74 47796.26 2014-05-14 18:50:13.000 134 21198.96 19.91 42837.76 47796.26 2014-05-14 18:50:14.000 134 21198.94 19.92 42837.75 47796.25 2014-05-14 18:50:15.000 134 21198.95 19.88 42837.75 47796.23 2014-05-14 18:50:16.000 134 21198.96 19.85 42837.75 47796.25 2014-05-14 18:50:17.000 134 21198.92 19.78 42837.76 47796.24 2014-05-14 18:50:18.000 134 21198.90 19.64 42837.80 47796.24 2014-05-14 18:50:19.000 134 21198.89 19.51 42837.82 47796.25 2014-05-14 18:50:20.000 134 21198.89 19.39 42837.88 47796.30 2014-05-14 18:50:21.000 134 21198.89 19.34 42837.93 47796.33 2014-05-14 18:50:22.000 134 21198.86 19.35 42838.00 47796.36 2014-05-14 18:50:23.000 134 21198.81 19.38 42838.02 47796.40 2014-05-14 18:50:24.000 134 21198.83 19.43 42837.97 47796.38 2014-05-14 18:50:25.000 134 21198.83 19.46 42837.96 47796.37 2014-05-14 18:50:26.000 134 21198.81 19.52 42837.92 47796.34 2014-05-14 18:50:27.000 134 21198.75 19.61 42837.86 47796.30 2014-05-14 18:50:28.000 134 21198.67 19.73 42837.78 47796.26 2014-05-14 18:50:29.000 134 21198.64 19.80 42837.71 47796.14 2014-05-14 18:50:30.000 134 21198.64 19.84 42837.65 47796.10 2014-05-14 18:50:31.000 134 21198.63 19.84 42837.61 47796.00 2014-05-14 18:50:32.000 134 21198.66 19.86 42837.59 47795.99 2014-05-14 18:50:33.000 134 21198.66 19.84 42837.57 47795.95 2014-05-14 18:50:34.000 134 21198.66 19.82 42837.57 47795.91 2014-05-14 18:50:35.000 134 21198.68 19.82 42837.56 47795.92 2014-05-14 18:50:36.000 134 21198.69 19.80 42837.55 47795.94 2014-05-14 18:50:37.000 134 21198.71 19.79 42837.56 47795.94 2014-05-14 18:50:38.000 134 21198.70 19.81 42837.58 47795.94 2014-05-14 18:50:39.000 134 21198.70 19.83 42837.57 47795.95 2014-05-14 18:50:40.000 134 21198.71 19.88 42837.57 47795.94 2014-05-14 18:50:41.000 134 21198.70 19.89 42837.55 47795.95 2014-05-14 18:50:42.000 134 21198.70 19.88 42837.56 47795.92 2014-05-14 18:50:43.000 134 21198.68 19.87 42837.56 47795.94 2014-05-14 18:50:44.000 134 21198.69 19.89 42837.58 47795.95 2014-05-14 18:50:45.000 134 21198.68 19.88 42837.57 47795.96 2014-05-14 18:50:46.000 134 21198.69 19.86 42837.58 47795.99 2014-05-14 18:50:47.000 134 21198.72 19.85 42837.61 47795.97 2014-05-14 18:50:48.000 134 21198.73 19.85 42837.63 47795.98 2014-05-14 18:50:49.000 134 21198.70 19.89 42837.61 47796.01 2014-05-14 18:50:50.000 134 21198.75 19.91 42837.57 47795.99 2014-05-14 18:50:51.000 134 21198.78 19.95 42837.58 47795.99 2014-05-14 18:50:52.000 134 21198.84 19.95 42837.59 47796.02 2014-05-14 18:50:53.000 134 21198.87 19.98 42837.58 47796.04 2014-05-14 18:50:54.000 134 21198.90 19.96 42837.63 47796.07 2014-05-14 18:50:55.000 134 21198.92 19.96 42837.68 47796.12 2014-05-14 18:50:56.000 134 21198.92 19.94 42837.74 47796.15 2014-05-14 18:50:57.000 134 21198.98 19.89 42837.75 47796.17 2014-05-14 18:50:58.000 134 21199.00 19.83 42837.77 47796.24 2014-05-14 18:50:59.000 134 21199.03 19.79 42837.84 47796.30 2014-05-14 18:51:00.000 134 21199.06 19.71 42837.90 47796.36 2014-05-14 18:51:01.000 134 21199.10 19.66 42837.96 47796.40 2014-05-14 18:51:02.000 134 21199.09 19.63 42838.01 47796.48 2014-05-14 18:51:03.000 134 21199.11 19.60 42838.06 47796.54 2014-05-14 18:51:04.000 134 21199.15 19.58 42838.10 47796.58 2014-05-14 18:51:05.000 134 21199.16 19.57 42838.13 47796.64 2014-05-14 18:51:06.000 134 21199.19 19.55 42838.18 47796.66 2014-05-14 18:51:07.000 134 21199.18 19.52 42838.20 47796.71 2014-05-14 18:51:08.000 134 21199.19 19.50 42838.26 47796.78 2014-05-14 18:51:09.000 134 21199.21 19.46 42838.28 47796.82 2014-05-14 18:51:10.000 134 21199.19 19.46 42838.34 47796.82 2014-05-14 18:51:11.000 134 21199.21 19.46 42838.39 47796.83 2014-05-14 18:51:12.000 134 21199.19 19.45 42838.36 47796.87 2014-05-14 18:51:13.000 134 21199.20 19.48 42838.37 47796.89 2014-05-14 18:51:14.000 134 21199.22 19.51 42838.32 47796.89 2014-05-14 18:51:15.000 134 21199.24 19.45 42838.34 47796.88 2014-05-14 18:51:16.000 134 21199.28 19.44 42838.39 47796.90 2014-05-14 18:51:17.000 134 21199.33 19.44 42838.41 47796.94 2014-05-14 18:51:18.000 134 21199.32 19.47 42838.41 47796.92 2014-05-14 18:51:19.000 134 21199.29 19.48 42838.40 47796.94 2014-05-14 18:51:20.000 134 21199.31 19.47 42838.39 47796.92 2014-05-14 18:51:21.000 134 21199.32 19.45 42838.37 47796.96 2014-05-14 18:51:22.000 134 21199.33 19.43 42838.37 47796.93 2014-05-14 18:51:23.000 134 21199.36 19.42 42838.41 47796.96 2014-05-14 18:51:24.000 134 21199.36 19.40 42838.45 47796.96 2014-05-14 18:51:25.000 134 21199.39 19.42 42838.43 47796.99 2014-05-14 18:51:26.000 134 21199.36 19.42 42838.43 47796.99 2014-05-14 18:51:27.000 134 21199.35 19.43 42838.46 47797.02 2014-05-14 18:51:28.000 134 21199.34 19.49 42838.42 47797.04 2014-05-14 18:51:29.000 134 21199.33 19.52 42838.43 47797.01 2014-05-14 18:51:30.000 134 21199.30 19.53 42838.44 47797.00 2014-05-14 18:51:31.000 134 21199.33 19.52 42838.42 47796.99 2014-05-14 18:51:32.000 134 21199.35 19.48 42838.40 47796.99 2014-05-14 18:51:33.000 134 21199.36 19.46 42838.46 47797.00 2014-05-14 18:51:34.000 134 21199.36 19.41 42838.48 47797.02 2014-05-14 18:51:35.000 134 21199.38 19.32 42838.49 47797.07 2014-05-14 18:51:36.000 134 21199.40 19.24 42838.58 47797.10 2014-05-14 18:51:37.000 134 21199.45 19.17 42838.63 47797.18 2014-05-14 18:51:38.000 134 21199.45 19.17 42838.67 47797.24 2014-05-14 18:51:39.000 134 21199.47 19.20 42838.72 47797.30 2014-05-14 18:51:40.000 134 21199.44 19.26 42838.72 47797.31 2014-05-14 18:51:41.000 134 21199.46 19.24 42838.73 47797.28 2014-05-14 18:51:42.000 134 21199.47 19.18 42838.71 47797.29 2014-05-14 18:51:43.000 134 21199.52 19.06 42838.77 47797.33 2014-05-14 18:51:44.000 134 21199.53 18.98 42838.86 47797.41 2014-05-14 18:51:45.000 134 21199.42 19.15 42838.85 47797.45 2014-05-14 18:51:46.000 134 21199.28 19.31 42838.76 47797.40 2014-05-14 18:51:47.000 134 21199.18 19.36 42838.63 47797.25 2014-05-14 18:51:48.000 134 21199.14 19.38 42838.53 47797.12 2014-05-14 18:51:49.000 134 21199.10 19.36 42838.47 47796.99 2014-05-14 18:51:50.000 134 21199.08 19.31 42838.42 47796.90 2014-05-14 18:51:51.000 134 21199.07 19.28 42838.39 47796.84 2014-05-14 18:51:52.000 134 21199.07 19.25 42838.37 47796.81 2014-05-14 18:51:53.000 134 21199.03 19.19 42838.36 47796.80 2014-05-14 18:51:54.000 134 21199.02 19.17 42838.35 47796.78 2014-05-14 18:51:55.000 134 21199.02 19.14 42838.38 47796.80 2014-05-14 18:51:56.000 134 21199.02 19.10 42838.40 47796.81 2014-05-14 18:51:57.000 134 21199.11 19.09 42838.43 47796.84 2014-05-14 18:51:58.000 134 21199.20 19.11 42838.49 47796.92 2014-05-14 18:51:59.000 134 21199.25 19.15 42838.53 47796.99 2014-05-14 18:52:00.000 134 21199.29 19.12 42838.57 47797.05 2014-05-14 18:52:01.000 134 21199.32 19.13 42838.58 47797.13 2014-05-14 18:52:02.000 134 21199.36 19.13 42838.67 47797.14 2014-05-14 18:52:03.000 134 21199.39 19.13 42838.71 47797.19 2014-05-14 18:52:04.000 134 21199.43 19.09 42838.74 47797.23 2014-05-14 18:52:05.000 134 21199.50 19.05 42838.74 47797.29 2014-05-14 18:52:06.000 134 21199.55 18.97 42838.81 47797.36 2014-05-14 18:52:07.000 134 21199.58 18.93 42838.86 47797.41 2014-05-14 18:52:08.000 134 21199.61 18.90 42838.90 47797.44 2014-05-14 18:52:09.000 134 21199.65 18.84 42838.94 47797.52 2014-05-14 18:52:10.000 134 21199.66 18.83 42838.99 47797.57 2014-05-14 18:52:11.000 134 21199.66 18.88 42839.04 47797.65 2014-05-14 18:52:12.000 134 21199.65 18.95 42839.03 47797.64 2014-05-14 18:52:13.000 134 21199.57 19.07 42839.00 47797.63 2014-05-14 18:52:14.000 134 21199.53 19.24 42838.92 47797.58 2014-05-14 18:52:15.000 134 21199.50 19.37 42838.80 47797.47 2014-05-14 18:52:16.000 134 21199.49 19.47 42838.70 47797.35 2014-05-14 18:52:17.000 134 21199.47 19.53 42838.62 47797.29 2014-05-14 18:52:18.000 134 21199.46 19.57 42838.55 47797.21 2014-05-14 18:52:19.000 134 21199.47 19.58 42838.49 47797.14 2014-05-14 18:52:20.000 134 21199.46 19.56 42838.45 47797.08 2014-05-14 18:52:21.000 134 21199.46 19.52 42838.45 47797.08 2014-05-14 18:52:22.000 134 21199.45 19.53 42838.42 47797.04 2014-05-14 18:52:23.000 134 21199.40 19.60 42838.39 47797.03 2014-05-14 18:52:24.000 134 21199.42 19.62 42838.34 47796.99 2014-05-14 18:52:25.000 134 21199.40 19.65 42838.31 47796.94 2014-05-14 18:52:26.000 134 21199.40 19.69 42838.24 47796.91 2014-05-14 18:52:27.000 134 21199.38 19.67 42838.24 47796.84 2014-05-14 18:52:28.000 134 21199.37 19.62 42838.21 47796.80 2014-05-14 18:52:29.000 134 21199.35 19.58 42838.17 47796.77 2014-05-14 18:52:30.000 134 21199.33 19.54 42838.14 47796.73 2014-05-14 18:52:31.000 134 21199.34 19.50 42838.13 47796.72 2014-05-14 18:52:32.000 134 21199.34 19.49 42838.14 47796.71 2014-05-14 18:52:33.000 134 21199.32 19.49 42838.13 47796.69 2014-05-14 18:52:34.000 134 21199.32 19.54 42838.09 47796.69 2014-05-14 18:52:35.000 134 21199.33 19.59 42838.05 47796.65 2014-05-14 18:52:36.000 134 21199.35 19.61 42837.99 47796.61 2014-05-14 18:52:37.000 134 21199.35 19.62 42837.92 47796.56 2014-05-14 18:52:38.000 134 21199.34 19.62 42837.94 47796.58 2014-05-14 18:52:39.000 134 21199.35 19.60 42837.97 47796.55 2014-05-14 18:52:40.000 134 21199.41 19.56 42837.97 47796.56 2014-05-14 18:52:41.000 134 21199.45 19.49 42838.03 47796.59 2014-05-14 18:52:42.000 134 21199.48 19.51 42838.08 47796.66 2014-05-14 18:52:43.000 134 21199.48 19.55 42838.07 47796.69 2014-05-14 18:52:44.000 134 21199.49 19.56 42838.05 47796.71 2014-05-14 18:52:45.000 134 21199.46 19.62 42838.05 47796.73 2014-05-14 18:52:46.000 134 21199.50 19.63 42838.05 47796.67 2014-05-14 18:52:47.000 134 21199.52 19.64 42838.01 47796.66 2014-05-14 18:52:48.000 134 21199.53 19.65 42837.99 47796.68 2014-05-14 18:52:49.000 134 21199.52 19.65 42837.96 47796.67 2014-05-14 18:52:50.000 134 21199.51 19.69 42837.96 47796.65 2014-05-14 18:52:51.000 134 21199.48 19.71 42837.91 47796.63 2014-05-14 18:52:52.000 134 21199.51 19.70 42837.88 47796.62 2014-05-14 18:52:53.000 134 21199.57 19.69 42837.89 47796.60 2014-05-14 18:52:54.000 134 21199.61 19.67 42837.90 47796.62 2014-05-14 18:52:55.000 134 21199.62 19.69 42837.88 47796.62 2014-05-14 18:52:56.000 134 21199.61 19.72 42837.90 47796.62 2014-05-14 18:52:57.000 134 21199.60 19.74 42837.92 47796.61 2014-05-14 18:52:58.000 134 21199.59 19.73 42837.87 47796.59 2014-05-14 18:52:59.000 134 21199.60 19.76 42837.83 47796.56 2014-05-14 18:53:00.000 134 21199.61 19.79 42837.82 47796.54 2014-05-14 18:53:01.000 134 21199.61 19.84 42837.81 47796.56 2014-05-14 18:53:02.000 134 21199.62 19.88 42837.76 47796.52 2014-05-14 18:53:03.000 134 21199.60 19.89 42837.76 47796.51 2014-05-14 18:53:04.000 134 21199.62 19.91 42837.75 47796.49 2014-05-14 18:53:05.000 134 21199.60 19.92 42837.75 47796.49 2014-05-14 18:53:06.000 134 21199.60 19.94 42837.73 47796.49 2014-05-14 18:53:07.000 134 21199.58 19.96 42837.73 47796.46 2014-05-14 18:53:08.000 134 21199.59 19.96 42837.72 47796.45 2014-05-14 18:53:09.000 134 21199.60 19.98 42837.68 47796.44 2014-05-14 18:53:10.000 134 21199.63 20.00 42837.66 47796.45 2014-05-14 18:53:11.000 134 21199.66 19.99 42837.68 47796.43 2014-05-14 18:53:12.000 134 21199.67 19.95 42837.71 47796.45 2014-05-14 18:53:13.000 134 21199.70 19.89 42837.69 47796.48 2014-05-14 18:53:14.000 134 21199.71 19.88 42837.70 47796.48 2014-05-14 18:53:15.000 134 21199.71 19.89 42837.70 47796.49 2014-05-14 18:53:16.000 134 21199.71 19.90 42837.70 47796.51 2014-05-14 18:53:17.000 134 21199.70 19.92 42837.71 47796.50 2014-05-14 18:53:18.000 134 21199.69 19.94 42837.71 47796.48 2014-05-14 18:53:19.000 134 21199.68 19.95 42837.70 47796.48 2014-05-14 18:53:20.000 134 21199.70 19.95 42837.69 47796.47 2014-05-14 18:53:21.000 134 21199.72 19.96 42837.65 47796.48 2014-05-14 18:53:22.000 134 21199.76 19.98 42837.66 47796.47 2014-05-14 18:53:23.000 134 21199.78 19.94 42837.66 47796.45 2014-05-14 18:53:24.000 134 21199.76 19.94 42837.64 47796.49 2014-05-14 18:53:25.000 134 21199.73 19.94 42837.63 47796.47 2014-05-14 18:53:26.000 134 21199.76 19.91 42837.67 47796.49 2014-05-14 18:53:27.000 134 21199.78 19.87 42837.70 47796.49 2014-05-14 18:53:28.000 134 21199.82 19.87 42837.73 47796.51 2014-05-14 18:53:29.000 134 21199.82 19.85 42837.75 47796.56 2014-05-14 18:53:30.000 134 21199.80 19.82 42837.79 47796.56 2014-05-14 18:53:31.000 134 21199.83 19.85 42837.78 47796.62 2014-05-14 18:53:32.000 134 21199.85 19.83 42837.82 47796.62 2014-05-14 18:53:33.000 134 21199.85 19.80 42837.82 47796.66 2014-05-14 18:53:34.000 134 21199.86 19.82 42837.82 47796.67 2014-05-14 18:53:35.000 134 21199.86 19.84 42837.85 47796.70 2014-05-14 18:53:36.000 134 21199.85 19.87 42837.85 47796.70 2014-05-14 18:53:37.000 134 21199.84 19.93 42837.81 47796.68 2014-05-14 18:53:38.000 134 21199.83 19.92 42837.82 47796.66 2014-05-14 18:53:39.000 134 21199.79 19.92 42837.78 47796.64 2014-05-14 18:53:40.000 134 21199.79 19.95 42837.79 47796.58 2014-05-14 18:53:41.000 134 21199.76 19.95 42837.79 47796.61 2014-05-14 18:53:42.000 134 21199.72 19.94 42837.77 47796.57 2014-05-14 18:53:43.000 134 21199.71 19.95 42837.76 47796.57 2014-05-14 18:53:44.000 134 21199.70 19.95 42837.79 47796.56 2014-05-14 18:53:45.000 134 21199.68 19.95 42837.77 47796.55 2014-05-14 18:53:46.000 134 21199.68 19.93 42837.73 47796.55 2014-05-14 18:53:47.000 134 21199.70 19.93 42837.74 47796.55 2014-05-14 18:53:48.000 134 21199.73 19.92 42837.75 47796.56 2014-05-14 18:53:49.000 134 21199.73 19.91 42837.79 47796.58 2014-05-14 18:53:50.000 134 21199.70 19.90 42837.84 47796.57 2014-05-14 18:53:51.000 134 21199.69 19.87 42837.85 47796.62 2014-05-14 18:53:52.000 134 21199.71 19.87 42837.84 47796.63 2014-05-14 18:53:53.000 134 21199.71 19.84 42837.86 47796.66 2014-05-14 18:53:54.000 134 21199.73 19.80 42837.87 47796.69 2014-05-14 18:53:55.000 134 21199.70 19.80 42837.90 47796.70 2014-05-14 18:53:56.000 134 21199.73 19.78 42837.97 47796.71 2014-05-14 18:53:57.000 134 21199.75 19.73 42838.04 47796.73 2014-05-14 18:53:58.000 134 21199.74 19.68 42838.07 47796.78 2014-05-14 18:53:59.000 134 21199.77 19.69 42838.12 47796.81 2014-05-14 18:54:00.000 134 21199.77 19.66 42838.17 47796.88 2014-05-14 18:54:01.000 134 21199.75 19.66 42838.19 47796.93 2014-05-14 18:54:02.000 134 21199.77 19.66 42838.23 47796.94 2014-05-14 18:54:03.000 134 21199.78 19.68 42838.24 47796.97 2014-05-14 18:54:04.000 134 21199.75 19.73 42838.25 47796.99 2014-05-14 18:54:05.000 134 21199.75 19.73 42838.25 47797.00 2014-05-14 18:54:06.000 134 21199.76 19.74 42838.27 47797.01 2014-05-14 18:54:07.000 134 21199.78 19.75 42838.23 47797.01 2014-05-14 18:54:08.000 134 21199.81 19.71 42838.23 47797.00 2014-05-14 18:54:09.000 134 21199.87 19.64 42838.29 47797.05 2014-05-14 18:54:10.000 134 21199.92 19.57 42838.38 47797.06 2014-05-14 18:54:11.000 134 21199.93 19.55 42838.39 47797.15 2014-05-14 18:54:12.000 134 21199.96 19.56 42838.41 47797.20 2014-05-14 18:54:13.000 134 21200.02 19.57 42838.45 47797.24 2014-05-14 18:54:14.000 134 21200.05 19.56 42838.46 47797.26 2014-05-14 18:54:15.000 134 21200.01 19.55 42838.47 47797.26 2014-05-14 18:54:16.000 134 21200.00 19.54 42838.44 47797.29 2014-05-14 18:54:17.000 134 21200.05 19.54 42838.49 47797.31 2014-05-14 18:54:18.000 134 21200.09 19.52 42838.51 47797.34 2014-05-14 18:54:19.000 134 21200.09 19.51 42838.53 47797.39 2014-05-14 18:54:20.000 134 21200.14 19.47 42838.55 47797.41 2014-05-14 18:54:21.000 134 21200.17 19.44 42838.56 47797.43 2014-05-14 18:54:22.000 134 21200.17 19.41 42838.60 47797.47 2014-05-14 18:54:23.000 134 21200.18 19.41 42838.63 47797.50 2014-05-14 18:54:24.000 134 21200.22 19.44 42838.62 47797.54 2014-05-14 18:54:25.000 134 21200.23 19.47 42838.64 47797.55 2014-05-14 18:54:26.000 134 21200.28 19.48 42838.62 47797.57 2014-05-14 18:54:27.000 134 21200.26 19.50 42838.65 47797.57 2014-05-14 18:54:28.000 134 21200.27 19.50 42838.65 47797.61 2014-05-14 18:54:29.000 134 21200.28 19.49 42838.67 47797.60 2014-05-14 18:54:30.000 134 21200.28 19.49 42838.64 47797.62 2014-05-14 18:54:31.000 134 21200.27 19.51 42838.60 47797.61 2014-05-14 18:54:32.000 134 21200.26 19.53 42838.63 47797.61 2014-05-14 18:54:33.000 134 21200.24 19.52 42838.65 47797.59 2014-05-14 18:54:34.000 134 21200.26 19.47 42838.66 47797.60 2014-05-14 18:54:35.000 134 21200.24 19.47 42838.70 47797.62 2014-05-14 18:54:36.000 134 21200.23 19.49 42838.68 47797.62 2014-05-14 18:54:37.000 134 21200.24 19.54 42838.70 47797.63 2014-05-14 18:54:38.000 134 21200.24 19.58 42838.67 47797.63 2014-05-14 18:54:39.000 134 21200.24 19.57 42838.66 47797.62 2014-05-14 18:54:40.000 134 21200.28 19.54 42838.68 47797.59 2014-05-14 18:54:41.000 134 21200.28 19.51 42838.69 47797.61 2014-05-14 18:54:42.000 134 21200.32 19.50 42838.70 47797.64 2014-05-14 18:54:43.000 134 21200.36 19.46 42838.75 47797.68 2014-05-14 18:54:44.000 134 21200.34 19.46 42838.80 47797.71 2014-05-14 18:54:45.000 134 21200.33 19.46 42838.82 47797.75 2014-05-14 18:54:46.000 134 21200.35 19.44 42838.85 47797.77 2014-05-14 18:54:47.000 134 21200.34 19.43 42838.89 47797.78 2014-05-14 18:54:48.000 134 21200.37 19.43 42838.89 47797.82 2014-05-14 18:54:49.000 134 21200.39 19.41 42838.87 47797.83 2014-05-14 18:54:50.000 134 21200.34 19.43 42838.90 47797.85 2014-05-14 18:54:51.000 134 21200.36 19.42 42838.92 47797.85 2014-05-14 18:54:52.000 134 21200.33 19.42 42838.91 47797.87 2014-05-14 18:54:53.000 134 21200.33 19.41 42838.92 47797.90 2014-05-14 18:54:54.000 134 21200.28 19.41 42838.97 47797.89 2014-05-14 18:54:55.000 134 21200.25 19.42 42838.94 47797.89 2014-05-14 18:54:56.000 134 21200.22 19.41 42838.97 47797.86 2014-05-14 18:54:57.000 134 21200.23 19.40 42838.97 47797.84 2014-05-14 18:54:58.000 134 21200.21 19.46 42838.97 47797.87 2014-05-14 18:54:59.000 134 21200.20 19.52 42838.93 47797.86 2014-05-14 18:55:00.000 134 21200.23 19.56 42838.90 47797.85 2014-05-14 18:55:01.000 134 21200.23 19.59 42838.87 47797.81 2014-05-14 18:55:02.000 134 21200.21 19.61 42838.85 47797.77 2014-05-14 18:55:03.000 134 21200.18 19.61 42838.84 47797.75 2014-05-14 18:55:04.000 134 21200.18 19.59 42838.82 47797.73 2014-05-14 18:55:05.000 134 21200.15 19.57 42838.80 47797.71 2014-05-14 18:55:06.000 134 21200.14 19.56 42838.81 47797.71 2014-05-14 18:55:07.000 134 21200.14 19.58 42838.83 47797.67 2014-05-14 18:55:08.000 134 21200.15 19.56 42838.82 47797.71 2014-05-14 18:55:09.000 134 21200.16 19.54 42838.83 47797.69 2014-05-14 18:55:10.000 134 21200.14 19.53 42838.83 47797.71 2014-05-14 18:55:11.000 134 21200.16 19.56 42838.80 47797.70 2014-05-14 18:55:12.000 134 21200.16 19.54 42838.81 47797.69 2014-05-14 18:55:13.000 134 21200.16 19.55 42838.77 47797.69 2014-05-14 18:55:14.000 134 21200.10 19.62 42838.74 47797.67 2014-05-14 18:55:15.000 134 21200.05 19.72 42838.70 47797.63 2014-05-14 18:55:16.000 134 21200.05 19.74 42838.63 47797.57 2014-05-14 18:55:17.000 134 21200.01 19.75 42838.62 47797.48 2014-05-14 18:55:18.000 134 21200.04 19.74 42838.60 47797.46 2014-05-14 18:55:19.000 134 21200.02 19.73 42838.59 47797.44 2014-05-14 18:55:20.000 134 21199.99 19.73 42838.57 47797.43 2014-05-14 18:55:21.000 134 21199.98 19.75 42838.55 47797.40 2014-05-14 18:55:22.000 134 21199.99 19.76 42838.54 47797.38 2014-05-14 18:55:23.000 134 21200.01 19.75 42838.52 47797.37 2014-05-14 18:55:24.000 134 21200.01 19.72 42838.50 47797.36 2014-05-14 18:55:25.000 134 21200.01 19.69 42838.51 47797.34 2014-05-14 18:55:26.000 134 21200.02 19.67 42838.54 47797.36 2014-05-14 18:55:27.000 134 21200.04 19.63 42838.58 47797.37 2014-05-14 18:55:28.000 134 21200.06 19.66 42838.51 47797.38 2014-05-14 18:55:29.000 134 21200.05 19.73 42838.48 47797.39 2014-05-14 18:55:30.000 134 21200.02 19.78 42838.46 47797.34 2014-05-14 18:55:31.000 134 21200.04 19.83 42838.43 47797.34 2014-05-14 18:55:32.000 134 21200.03 19.87 42838.43 47797.31 2014-05-14 18:55:33.000 134 21200.00 19.91 42838.38 47797.26 2014-05-14 18:55:34.000 134 21199.98 19.94 42838.35 47797.21 2014-05-14 18:55:35.000 134 21199.99 19.95 42838.34 47797.19 2014-05-14 18:55:36.000 134 21200.01 19.95 42838.28 47797.15 2014-05-14 18:55:37.000 134 21200.01 19.97 42838.28 47797.15 2014-05-14 18:55:38.000 134 21200.00 19.94 42838.22 47797.15 2014-05-14 18:55:39.000 134 21200.03 19.93 42838.25 47797.14 2014-05-14 18:55:40.000 134 21200.02 19.92 42838.24 47797.15 2014-05-14 18:55:41.000 134 21200.05 19.88 42838.24 47797.15 2014-05-14 18:55:42.000 134 21200.08 19.86 42838.24 47797.18 2014-05-14 18:55:43.000 134 21200.11 19.81 42838.24 47797.20 2014-05-14 18:55:44.000 134 21200.14 19.75 42838.28 47797.21 2014-05-14 18:55:45.000 134 21200.15 19.73 42838.32 47797.27 2014-05-14 18:55:46.000 134 21200.19 19.72 42838.35 47797.29 2014-05-14 18:55:47.000 134 21200.19 19.71 42838.39 47797.31 2014-05-14 18:55:48.000 134 21200.18 19.67 42838.38 47797.34 2014-05-14 18:55:49.000 134 21200.21 19.66 42838.41 47797.33 2014-05-14 18:55:50.000 134 21200.17 19.68 42838.43 47797.37 2014-05-14 18:55:51.000 134 21200.13 19.72 42838.45 47797.40 2014-05-14 18:55:52.000 134 21200.15 19.75 42838.43 47797.35 2014-05-14 18:55:53.000 134 21200.14 19.77 42838.38 47797.38 2014-05-14 18:55:54.000 134 21200.13 19.82 42838.35 47797.31 2014-05-14 18:55:55.000 134 21200.14 19.84 42838.36 47797.31 2014-05-14 18:55:56.000 134 21200.14 19.84 42838.34 47797.28 2014-05-14 18:55:57.000 134 21200.11 19.86 42838.35 47797.28 2014-05-14 18:55:58.000 134 21200.05 19.94 42838.32 47797.25 2014-05-14 18:55:59.000 134 21199.99 20.04 42838.23 47797.22 2014-05-14 18:56:00.000 134 21199.96 20.07 42838.14 47797.12 2014-05-14 18:56:01.000 134 21199.96 20.08 42838.09 47797.05 2014-05-14 18:56:02.000 134 21200.00 20.09 42838.05 47796.98 2014-05-14 18:56:03.000 134 21200.00 20.11 42838.00 47796.98 2014-05-14 18:56:04.000 134 21199.95 20.15 42837.99 47796.94 2014-05-14 18:56:05.000 134 21199.93 20.18 42837.94 47796.93 2014-05-14 18:56:06.000 134 21199.95 20.17 42837.96 47796.87 2014-05-14 18:56:07.000 134 21199.93 20.17 42837.94 47796.85 2014-05-14 18:56:08.000 134 21199.94 20.20 42837.92 47796.85 2014-05-14 18:56:09.000 134 21199.93 20.20 42837.93 47796.86 2014-05-14 18:56:10.000 134 21199.93 20.22 42837.96 47796.81 2014-05-14 18:56:11.000 134 21199.94 20.26 42837.93 47796.82 2014-05-14 18:56:12.000 134 21199.94 20.30 42837.92 47796.85 2014-05-14 18:56:13.000 134 21199.91 20.31 42837.92 47796.81 2014-05-14 18:56:14.000 134 21199.89 20.31 42837.91 47796.80 2014-05-14 18:56:15.000 134 21199.92 20.32 42837.89 47796.77 2014-05-14 18:56:16.000 134 21199.92 20.30 42837.91 47796.79 2014-05-14 18:56:17.000 134 21199.91 20.30 42837.92 47796.82 2014-05-14 18:56:18.000 134 21199.88 20.32 42837.90 47796.79 2014-05-14 18:56:19.000 134 21199.88 20.36 42837.90 47796.82 2014-05-14 18:56:20.000 134 21199.92 20.35 42837.88 47796.80 2014-05-14 18:56:21.000 134 21199.97 20.28 42837.91 47796.82 2014-05-14 18:56:22.000 134 21199.96 20.28 42837.93 47796.83 2014-05-14 18:56:23.000 134 21199.95 20.28 42837.95 47796.84 2014-05-14 18:56:24.000 134 21199.97 20.28 42837.97 47796.89 2014-05-14 18:56:25.000 134 21200.01 20.27 42838.00 47796.90 2014-05-14 18:56:26.000 134 21200.01 20.29 42838.01 47796.91 2014-05-14 18:56:27.000 134 21200.02 20.28 42838.02 47796.93 2014-05-14 18:56:28.000 134 21200.04 20.29 42838.01 47796.96 2014-05-14 18:56:29.000 134 21200.01 20.32 42838.01 47796.95 2014-05-14 18:56:30.000 134 21200.08 20.34 42837.99 47796.95 2014-05-14 18:56:31.000 134 21200.09 20.37 42837.97 47796.94 2014-05-14 18:56:32.000 134 21200.08 20.38 42838.00 47796.92 2014-05-14 18:56:33.000 134 21200.05 20.35 42837.97 47796.93 2014-05-14 18:56:34.000 134 21200.06 20.31 42837.98 47796.91 2014-05-14 18:56:35.000 134 21200.08 20.28 42838.00 47796.90 2014-05-14 18:56:36.000 134 21200.07 20.21 42837.98 47796.89 2014-05-14 18:56:37.000 134 21200.09 20.16 42838.03 47796.95 2014-05-14 18:56:38.000 134 21200.11 20.11 42838.08 47796.98 2014-05-14 18:56:39.000 134 21200.11 20.07 42838.13 47797.04 2014-05-14 18:56:40.000 134 21200.09 20.01 42838.17 47797.08 2014-05-14 18:56:41.000 134 21200.09 19.97 42838.21 47797.09 2014-05-14 18:56:42.000 134 21200.10 19.98 42838.25 47797.13 2014-05-14 18:56:43.000 134 21200.07 19.99 42838.28 47797.16 2014-05-14 18:56:44.000 134 21200.08 19.95 42838.26 47797.17 2014-05-14 18:56:45.000 134 21200.09 19.93 42838.28 47797.19 2014-05-14 18:56:46.000 134 21200.06 19.91 42838.34 47797.19 2014-05-14 18:56:47.000 134 21200.03 19.90 42838.36 47797.22 2014-05-14 18:56:48.000 134 21200.04 19.87 42838.37 47797.24 2014-05-14 18:56:49.000 134 21200.07 19.85 42838.39 47797.25 2014-05-14 18:56:50.000 134 21200.08 19.85 42838.41 47797.29 2014-05-14 18:56:51.000 134 21200.07 19.85 42838.44 47797.31 2014-05-14 18:56:52.000 134 21200.07 19.82 42838.45 47797.31 2014-05-14 18:56:53.000 134 21200.04 19.82 42838.44 47797.33 2014-05-14 18:56:54.000 134 21200.07 19.79 42838.44 47797.34 2014-05-14 18:56:55.000 134 21200.14 19.78 42838.49 47797.36 2014-05-14 18:56:56.000 134 21200.16 19.76 42838.48 47797.38 2014-05-14 18:56:57.000 134 21200.18 19.76 42838.50 47797.42 2014-05-14 18:56:58.000 134 21200.19 19.73 42838.51 47797.43 2014-05-14 18:56:59.000 134 21200.17 19.71 42838.53 47797.45 2014-05-14 18:57:00.000 134 21200.19 19.71 42838.57 47797.46 2014-05-14 18:57:01.000 134 21200.20 19.73 42838.58 47797.46 2014-05-14 18:57:02.000 134 21200.23 19.74 42838.59 47797.49 2014-05-14 18:57:03.000 134 21200.25 19.75 42838.62 47797.51 2014-05-14 18:57:04.000 134 21200.25 19.79 42838.57 47797.50 2014-05-14 18:57:05.000 134 21200.25 19.81 42838.56 47797.50 2014-05-14 18:57:06.000 134 21200.24 19.81 42838.50 47797.48 2014-05-14 18:57:07.000 134 21200.19 19.79 42838.51 47797.45 2014-05-14 18:57:08.000 134 21200.17 19.76 42838.48 47797.42 2014-05-14 18:57:09.000 134 21200.18 19.72 42838.50 47797.41 2014-05-14 18:57:10.000 134 21200.16 19.72 42838.52 47797.42 2014-05-14 18:57:11.000 134 21200.16 19.71 42838.54 47797.45 2014-05-14 18:57:12.000 134 21200.19 19.67 42838.56 47797.46 2014-05-14 18:57:13.000 134 21200.18 19.65 42838.60 47797.49 2014-05-14 18:57:14.000 134 21200.18 19.64 42838.60 47797.49 2014-05-14 18:57:15.000 134 21200.14 19.63 42838.61 47797.51 2014-05-14 18:57:16.000 134 21200.12 19.60 42838.62 47797.53 2014-05-14 18:57:17.000 134 21200.14 19.64 42838.63 47797.50 2014-05-14 18:57:18.000 134 21200.09 19.66 42838.60 47797.50 2014-05-14 18:57:19.000 134 21200.05 19.68 42838.55 47797.48 2014-05-14 18:57:20.000 134 21200.07 19.69 42838.56 47797.47 2014-05-14 18:57:21.000 134 21200.09 19.68 42838.57 47797.45 2014-05-14 18:57:22.000 134 21200.07 19.66 42838.58 47797.45 2014-05-14 18:57:23.000 134 21200.08 19.64 42838.58 47797.45 2014-05-14 18:57:24.000 134 21200.09 19.58 42838.62 47797.46 2014-05-14 18:57:25.000 134 21200.10 19.58 42838.65 47797.49 2014-05-14 18:57:26.000 134 21200.10 19.57 42838.65 47797.49 2014-05-14 18:57:27.000 134 21200.11 19.57 42838.64 47797.50 2014-05-14 18:57:28.000 134 21200.12 19.54 42838.64 47797.53 2014-05-14 18:57:29.000 134 21200.12 19.48 42838.70 47797.53 2014-05-14 18:57:30.000 134 21200.13 19.46 42838.70 47797.53 2014-05-14 18:57:31.000 134 21200.18 19.46 42838.71 47797.60 2014-05-14 18:57:32.000 134 21200.19 19.43 42838.73 47797.62 2014-05-14 18:57:33.000 134 21200.20 19.44 42838.75 47797.64 2014-05-14 18:57:34.000 134 21200.18 19.46 42838.76 47797.66 2014-05-14 18:57:35.000 134 21200.22 19.48 42838.77 47797.67 2014-05-14 18:57:36.000 134 21200.20 19.47 42838.76 47797.67 2014-05-14 18:57:37.000 134 21200.19 19.47 42838.75 47797.64 2014-05-14 18:57:38.000 134 21200.16 19.48 42838.77 47797.65 2014-05-14 18:57:39.000 134 21200.15 19.50 42838.75 47797.61 2014-05-14 18:57:40.000 134 21200.12 19.52 42838.71 47797.62 2014-05-14 18:57:41.000 134 21200.10 19.53 42838.69 47797.56 2014-05-14 18:57:42.000 134 21200.07 19.54 42838.67 47797.58 2014-05-14 18:57:43.000 134 21200.06 19.52 42838.66 47797.55 2014-05-14 18:57:44.000 134 21200.09 19.51 42838.68 47797.53 2014-05-14 18:57:45.000 134 21200.08 19.48 42838.67 47797.53 2014-05-14 18:57:46.000 134 21200.07 19.50 42838.63 47797.53 2014-05-14 18:57:47.000 134 21200.06 19.49 42838.64 47797.53 2014-05-14 18:57:48.000 134 21200.08 19.44 42838.67 47797.52 2014-05-14 18:57:49.000 134 21200.06 19.44 42838.65 47797.54 2014-05-14 18:57:50.000 134 21200.02 19.45 42838.67 47797.50 2014-05-14 18:57:51.000 134 21200.00 19.46 42838.65 47797.53 2014-05-14 18:57:52.000 134 21199.98 19.46 42838.64 47797.49 2014-05-14 18:57:53.000 134 21200.00 19.47 42838.63 47797.50 2014-05-14 18:57:54.000 134 21200.02 19.48 42838.65 47797.50 2014-05-14 18:57:55.000 134 21200.03 19.46 42838.64 47797.50 2014-05-14 18:57:56.000 134 21200.04 19.44 42838.64 47797.49 2014-05-14 18:57:57.000 134 21200.05 19.43 42838.69 47797.51 2014-05-14 18:57:58.000 134 21200.05 19.43 42838.67 47797.53 2014-05-14 18:57:59.000 134 21200.04 19.47 42838.67 47797.54 2014-05-14 18:58:00.000 134 21200.05 19.49 42838.63 47797.53 2014-05-14 18:58:01.000 134 21200.05 19.51 42838.63 47797.54 2014-05-14 18:58:02.000 134 21200.06 19.51 42838.63 47797.52 2014-05-14 18:58:03.000 134 21200.04 19.52 42838.64 47797.51 2014-05-14 18:58:04.000 134 21200.04 19.53 42838.67 47797.52 2014-05-14 18:58:05.000 134 21200.04 19.55 42838.71 47797.53 2014-05-14 18:58:06.000 134 21200.09 19.54 42838.68 47797.55 2014-05-14 18:58:07.000 134 21200.11 19.54 42838.70 47797.55 2014-05-14 18:58:08.000 134 21200.07 19.61 42838.69 47797.53 2014-05-14 18:58:09.000 134 21200.07 19.66 42838.66 47797.54 2014-05-14 18:58:10.000 134 21200.04 19.68 42838.67 47797.53 2014-05-14 18:58:11.000 134 21200.02 19.68 42838.60 47797.49 2014-05-14 18:58:12.000 134 21200.00 19.67 42838.62 47797.47 2014-05-14 18:58:13.000 134 21200.00 19.61 42838.62 47797.46 2014-05-14 18:58:14.000 134 21199.98 19.61 42838.64 47797.46 2014-05-14 18:58:15.000 134 21199.98 19.61 42838.68 47797.46 2014-05-14 18:58:16.000 134 21200.03 19.58 42838.67 47797.50 2014-05-14 18:58:17.000 134 21200.05 19.58 42838.67 47797.51 2014-05-14 18:58:18.000 134 21200.06 19.56 42838.69 47797.53 2014-05-14 18:58:19.000 134 21200.09 19.52 42838.70 47797.54 2014-05-14 18:58:20.000 134 21200.06 19.52 42838.67 47797.53 2014-05-14 18:58:21.000 134 21199.99 19.56 42838.71 47797.52 2014-05-14 18:58:22.000 134 21200.00 19.57 42838.67 47797.50 2014-05-14 18:58:23.000 134 21200.01 19.58 42838.67 47797.49 2014-05-14 18:58:24.000 134 21199.98 19.55 42838.66 47797.48 2014-05-14 18:58:25.000 134 21199.96 19.56 42838.64 47797.45 2014-05-14 18:58:26.000 134 21199.92 19.55 42838.65 47797.43 2014-05-14 18:58:27.000 134 21199.93 19.51 42838.61 47797.41 2014-05-14 18:58:28.000 134 21199.92 19.47 42838.64 47797.42 2014-05-14 18:58:29.000 134 21199.95 19.45 42838.67 47797.44 2014-05-14 18:58:30.000 134 21199.97 19.46 42838.69 47797.46 2014-05-14 18:58:31.000 134 21199.98 19.48 42838.67 47797.45 2014-05-14 18:58:32.000 134 21199.95 19.53 42838.64 47797.46 2014-05-14 18:58:33.000 134 21199.93 19.63 42838.64 47797.45 2014-05-14 18:58:34.000 134 21199.92 19.68 42838.60 47797.41 2014-05-14 18:58:35.000 134 21199.91 19.69 42838.56 47797.35 2014-05-14 18:58:36.000 134 21199.92 19.71 42838.55 47797.33 2014-05-14 18:58:37.000 134 21199.95 19.72 42838.50 47797.31 2014-05-14 18:58:38.000 134 21199.97 19.72 42838.52 47797.32 2014-05-14 18:58:39.000 134 21199.96 19.68 42838.51 47797.31 2014-05-14 18:58:40.000 134 21199.99 19.65 42838.51 47797.32 2014-05-14 18:58:41.000 134 21200.03 19.64 42838.55 47797.35 2014-05-14 18:58:42.000 134 21200.00 19.63 42838.60 47797.38 2014-05-14 18:58:43.000 134 21199.98 19.62 42838.65 47797.43 2014-05-14 18:58:44.000 134 21200.00 19.63 42838.59 47797.40 2014-05-14 18:58:45.000 134 21199.98 19.65 42838.59 47797.41 2014-05-14 18:58:46.000 134 21199.98 19.66 42838.62 47797.43 2014-05-14 18:58:47.000 134 21199.96 19.64 42838.62 47797.43 2014-05-14 18:58:48.000 134 21199.96 19.64 42838.62 47797.41 2014-05-14 18:58:49.000 134 21199.94 19.67 42838.60 47797.39 2014-05-14 18:58:50.000 134 21199.94 19.67 42838.59 47797.39 2014-05-14 18:58:51.000 134 21199.92 19.67 42838.60 47797.39 2014-05-14 18:58:52.000 134 21199.95 19.64 42838.60 47797.37 2014-05-14 18:58:53.000 134 21199.95 19.59 42838.59 47797.40 2014-05-14 18:58:54.000 134 21199.96 19.57 42838.66 47797.40 2014-05-14 18:58:55.000 134 21199.96 19.57 42838.70 47797.44 2014-05-14 18:58:56.000 134 21199.94 19.61 42838.70 47797.45 2014-05-14 18:58:57.000 134 21199.92 19.63 42838.68 47797.46 2014-05-14 18:58:58.000 134 21199.89 19.65 42838.71 47797.44 2014-05-14 18:58:59.000 134 21199.87 19.67 42838.69 47797.42 2014-05-14 18:59:00.000 134 21199.90 19.69 42838.61 47797.40 2014-05-14 18:59:01.000 134 21199.94 19.71 42838.61 47797.41 2014-05-14 18:59:02.000 134 21199.96 19.72 42838.62 47797.40 2014-05-14 18:59:03.000 134 21199.93 19.73 42838.63 47797.41 2014-05-14 18:59:04.000 134 21199.94 19.72 42838.65 47797.39 2014-05-14 18:59:05.000 134 21199.90 19.73 42838.63 47797.39 2014-05-14 18:59:06.000 134 21199.87 19.74 42838.60 47797.39 2014-05-14 18:59:07.000 134 21199.88 19.74 42838.60 47797.37 2014-05-14 18:59:08.000 134 21199.91 19.77 42838.60 47797.37 2014-05-14 18:59:09.000 134 21199.90 19.80 42838.56 47797.34 2014-05-14 18:59:10.000 134 21199.88 19.81 42838.54 47797.35 2014-05-14 18:59:11.000 134 21199.89 19.81 42838.55 47797.29 2014-05-14 18:59:12.000 134 21199.93 19.80 42838.49 47797.31 2014-05-14 18:59:13.000 134 21199.96 19.79 42838.50 47797.29 2014-05-14 18:59:14.000 134 21199.96 19.79 42838.49 47797.28 2014-05-14 18:59:15.000 134 21199.95 19.79 42838.46 47797.31 2014-05-14 18:59:16.000 134 21199.97 19.81 42838.46 47797.29 2014-05-14 18:59:17.000 134 21200.00 19.82 42838.45 47797.28 2014-05-14 18:59:18.000 134 21200.00 19.84 42838.43 47797.28 2014-05-14 18:59:19.000 134 21199.96 19.82 42838.43 47797.28 2014-05-14 18:59:20.000 134 21199.93 19.84 42838.41 47797.26 2014-05-14 18:59:21.000 134 21199.91 19.86 42838.42 47797.24 2014-05-14 18:59:22.000 134 21199.93 19.85 42838.42 47797.23 2014-05-14 18:59:23.000 134 21199.93 19.86 42838.42 47797.23 2014-05-14 18:59:24.000 134 21199.92 19.87 42838.42 47797.19 2014-05-14 18:59:25.000 134 21199.91 19.86 42838.45 47797.20 2014-05-14 18:59:26.000 134 21199.90 19.82 42838.43 47797.20 2014-05-14 18:59:27.000 134 21199.91 19.82 42838.43 47797.19 2014-05-14 18:59:28.000 134 21199.94 19.81 42838.41 47797.19 2014-05-14 18:59:29.000 134 21199.94 19.78 42838.45 47797.22 2014-05-14 18:59:30.000 134 21199.94 19.72 42838.49 47797.24 2014-05-14 18:59:31.000 134 21199.95 19.70 42838.50 47797.27 2014-05-14 18:59:32.000 134 21199.91 19.68 42838.52 47797.30 2014-05-14 18:59:33.000 134 21199.90 19.65 42838.57 47797.33 2014-05-14 18:59:34.000 134 21199.91 19.61 42838.61 47797.34 2014-05-14 18:59:35.000 134 21199.89 19.59 42838.59 47797.36 2014-05-14 18:59:36.000 134 21199.87 19.58 42838.63 47797.38 2014-05-14 18:59:37.000 134 21199.87 19.59 42838.66 47797.39 2014-05-14 18:59:38.000 134 21199.91 19.60 42838.67 47797.43 2014-05-14 18:59:39.000 134 21199.92 19.60 42838.65 47797.41 2014-05-14 18:59:40.000 134 21199.97 19.59 42838.64 47797.43 2014-05-14 18:59:41.000 134 21199.99 19.56 42838.69 47797.43 2014-05-14 18:59:42.000 134 21200.03 19.56 42838.74 47797.49 2014-05-14 18:59:43.000 134 21200.06 19.54 42838.75 47797.51 2014-05-14 18:59:44.000 134 21200.07 19.51 42838.73 47797.56 2014-05-14 18:59:45.000 134 21200.10 19.48 42838.74 47797.59 2014-05-14 18:59:46.000 134 21200.12 19.47 42838.79 47797.61 2014-05-14 18:59:47.000 134 21200.13 19.48 42838.80 47797.64 2014-05-14 18:59:48.000 134 21200.13 19.48 42838.84 47797.64 2014-05-14 18:59:49.000 134 21200.13 19.47 42838.84 47797.68 2014-05-14 18:59:50.000 134 21200.12 19.48 42838.86 47797.69 2014-05-14 18:59:51.000 134 21200.13 19.52 42838.86 47797.72 2014-05-14 18:59:52.000 134 21200.11 19.54 42838.86 47797.71 2014-05-14 18:59:53.000 134 21200.12 19.51 42838.85 47797.69 2014-05-14 18:59:54.000 134 21200.13 19.49 42838.85 47797.70 2014-05-14 18:59:55.000 134 21200.12 19.46 42838.88 47797.69 2014-05-14 18:59:56.000 134 21200.12 19.43 42838.91 47797.70 2014-05-14 18:59:57.000 134 21200.09 19.45 42838.88 47797.72 2014-05-14 18:59:58.000 134 21200.09 19.47 42838.92 47797.73 2014-05-14 18:59:59.000 134 21200.06 19.48 42838.91 47797.74 2014-05-14 19:00:00.000 134 21200.06 19.49 42838.88 47797.72 2014-05-14 19:00:01.000 134 21200.05 19.53 42838.89 47797.73 2014-05-14 19:00:02.000 134 21200.05 19.53 42838.90 47797.71 2014-05-14 19:00:03.000 134 21200.06 19.50 42838.89 47797.69 2014-05-14 19:00:04.000 134 21200.09 19.48 42838.89 47797.70 2014-05-14 19:00:05.000 134 21200.09 19.47 42838.94 47797.70 2014-05-14 19:00:06.000 134 21200.08 19.44 42838.95 47797.73 2014-05-14 19:00:07.000 134 21200.08 19.43 42838.96 47797.75 2014-05-14 19:00:08.000 134 21200.10 19.42 42838.94 47797.74 2014-05-14 19:00:09.000 134 21200.10 19.42 42838.98 47797.75 2014-05-14 19:00:10.000 134 21200.10 19.39 42838.97 47797.78 2014-05-14 19:00:11.000 134 21200.11 19.36 42838.99 47797.79 2014-05-14 19:00:12.000 134 21200.09 19.33 42839.03 47797.79 2014-05-14 19:00:13.000 134 21200.11 19.32 42839.06 47797.83 2014-05-14 19:00:14.000 134 21200.12 19.32 42839.07 47797.85 2014-05-14 19:00:15.000 134 21200.10 19.34 42839.10 47797.86 2014-05-14 19:00:16.000 134 21200.12 19.35 42839.08 47797.87 2014-05-14 19:00:17.000 134 21200.13 19.37 42839.06 47797.88 2014-05-14 19:00:18.000 134 21200.11 19.37 42839.09 47797.85 2014-05-14 19:00:19.000 134 21200.14 19.38 42839.06 47797.84 2014-05-14 19:00:20.000 134 21200.11 19.34 42839.05 47797.84 2014-05-14 19:00:21.000 134 21200.09 19.31 42839.08 47797.87 2014-05-14 19:00:22.000 134 21200.09 19.30 42839.11 47797.87 2014-05-14 19:00:23.000 134 21200.07 19.30 42839.09 47797.88 2014-05-14 19:00:24.000 134 21200.02 19.34 42839.10 47797.87 2014-05-14 19:00:25.000 134 21199.98 19.38 42839.06 47797.86 2014-05-14 19:00:26.000 134 21199.96 19.40 42839.03 47797.81 2014-05-14 19:00:27.000 134 21199.95 19.35 42839.01 47797.79 2014-05-14 19:00:28.000 134 21199.97 19.31 42839.06 47797.76 2014-05-14 19:00:29.000 134 21199.99 19.30 42839.07 47797.78 2014-05-14 19:00:30.000 134 21199.97 19.27 42839.09 47797.80 2014-05-14 19:00:31.000 134 21199.96 19.26 42839.07 47797.81 2014-05-14 19:00:32.000 134 21199.95 19.25 42839.09 47797.82 2014-05-14 19:00:33.000 134 21199.99 19.27 42839.10 47797.82 2014-05-14 19:00:34.000 134 21200.02 19.28 42839.13 47797.86 2014-05-14 19:00:35.000 134 21199.99 19.28 42839.13 47797.87 2014-05-14 19:00:36.000 134 21199.97 19.29 42839.13 47797.88 2014-05-14 19:00:37.000 134 21199.97 19.31 42839.13 47797.88 2014-05-14 19:00:38.000 134 21199.96 19.33 42839.12 47797.87 2014-05-14 19:00:39.000 134 21199.97 19.35 42839.14 47797.88 2014-05-14 19:00:40.000 134 21199.94 19.38 42839.12 47797.85 2014-05-14 19:00:41.000 134 21199.91 19.46 42839.08 47797.81 2014-05-14 19:00:42.000 134 21199.87 19.53 42839.07 47797.79 2014-05-14 19:00:43.000 134 21199.80 19.60 42839.00 47797.74 2014-05-14 19:00:44.000 134 21199.76 19.64 42838.96 47797.67 2014-05-14 19:00:45.000 134 21199.74 19.67 42838.93 47797.63 2014-05-14 19:00:46.000 134 21199.70 19.68 42838.91 47797.59 2014-05-14 19:00:47.000 134 21199.71 19.68 42838.88 47797.54 2014-05-14 19:00:48.000 134 21199.73 19.68 42838.86 47797.49 2014-05-14 19:00:49.000 134 21199.70 19.69 42838.87 47797.50 2014-05-14 19:00:50.000 134 21199.69 19.69 42838.85 47797.47 2014-05-14 19:00:51.000 134 21199.69 19.71 42838.85 47797.44 2014-05-14 19:00:52.000 134 21199.68 19.76 42838.79 47797.44 2014-05-14 19:00:53.000 134 21199.70 19.79 42838.76 47797.41 2014-05-14 19:00:54.000 134 21199.67 19.83 42838.71 47797.37 2014-05-14 19:00:55.000 134 21199.66 19.83 42838.68 47797.35 2014-05-14 19:00:56.000 134 21199.67 19.84 42838.70 47797.32 2014-05-14 19:00:57.000 134 21199.66 19.86 42838.65 47797.33 2014-05-14 19:00:58.000 134 21199.65 19.86 42838.61 47797.31 2014-05-14 19:00:59.000 134 21199.66 19.87 42838.63 47797.30 2014-05-14 19:01:00.000 134 21199.67 19.90 42838.65 47797.27 2014-05-14 19:01:01.000 134 21199.70 19.93 42838.62 47797.28 2014-05-14 19:01:02.000 134 21199.70 19.91 42838.63 47797.28 2014-05-14 19:01:03.000 134 21199.72 19.95 42838.60 47797.29 2014-05-14 19:01:04.000 134 21199.70 19.96 42838.59 47797.28 2014-05-14 19:01:05.000 134 21199.68 19.95 42838.61 47797.29 2014-05-14 19:01:06.000 134 21199.68 19.96 42838.62 47797.28 2014-05-14 19:01:07.000 134 21199.67 19.95 42838.62 47797.27 2014-05-14 19:01:08.000 134 21199.68 19.98 42838.63 47797.30 2014-05-14 19:01:09.000 134 21199.69 19.98 42838.62 47797.29 2014-05-14 19:01:10.000 134 21199.68 19.98 42838.62 47797.31 2014-05-14 19:01:11.000 134 21199.70 20.00 42838.63 47797.32 2014-05-14 19:01:12.000 134 21199.72 20.03 42838.64 47797.34 2014-05-14 19:01:13.000 134 21199.70 20.03 42838.63 47797.32 2014-05-14 19:01:14.000 134 21199.71 20.04 42838.60 47797.33 2014-05-14 19:01:15.000 134 21199.71 20.06 42838.63 47797.32 2014-05-14 19:01:16.000 134 21199.71 20.07 42838.63 47797.29 2014-05-14 19:01:17.000 134 21199.72 20.06 42838.58 47797.31 2014-05-14 19:01:18.000 134 21199.71 20.07 42838.59 47797.31 2014-05-14 19:01:19.000 134 21199.70 20.06 42838.60 47797.30 2014-05-14 19:01:20.000 134 21199.68 20.07 42838.61 47797.30 2014-05-14 19:01:21.000 134 21199.67 20.11 42838.63 47797.30 2014-05-14 19:01:22.000 134 21199.69 20.08 42838.63 47797.31 2014-05-14 19:01:23.000 134 21199.70 20.05 42838.61 47797.29 2014-05-14 19:01:24.000 134 21199.68 20.03 42838.64 47797.30 2014-05-14 19:01:25.000 134 21199.69 20.00 42838.64 47797.33 2014-05-14 19:01:26.000 134 21199.70 20.00 42838.66 47797.36 2014-05-14 19:01:27.000 134 21199.66 20.00 42838.66 47797.33 2014-05-14 19:01:28.000 134 21199.66 19.97 42838.73 47797.36 2014-05-14 19:01:29.000 134 21199.67 19.93 42838.71 47797.36 2014-05-14 19:01:30.000 134 21199.60 19.93 42838.75 47797.40 2014-05-14 19:01:31.000 134 21199.59 19.96 42838.75 47797.41 2014-05-14 19:01:32.000 134 21199.58 19.97 42838.75 47797.39 2014-05-14 19:01:33.000 134 21199.62 19.96 42838.75 47797.39 2014-05-14 19:01:34.000 134 21199.61 19.93 42838.76 47797.39 2014-05-14 19:01:35.000 134 21199.61 19.93 42838.77 47797.38 2014-05-14 19:01:36.000 134 21199.63 19.94 42838.73 47797.39 2014-05-14 19:01:37.000 134 21199.62 19.91 42838.78 47797.41 2014-05-14 19:01:38.000 134 21199.60 19.88 42838.80 47797.39 2014-05-14 19:01:39.000 134 21199.59 19.85 42838.82 47797.41 2014-05-14 19:01:40.000 134 21199.58 19.85 42838.83 47797.44 2014-05-14 19:01:41.000 134 21199.60 19.81 42838.89 47797.45 2014-05-14 19:01:42.000 134 21199.59 19.79 42838.92 47797.46 2014-05-14 19:01:43.000 134 21199.60 19.81 42838.91 47797.49 2014-05-14 19:01:44.000 134 21199.60 19.81 42838.93 47797.50 2014-05-14 19:01:45.000 134 21199.62 19.77 42838.92 47797.52 2014-05-14 19:01:46.000 134 21199.63 19.78 42838.93 47797.52 2014-05-14 19:01:47.000 134 21199.65 19.77 42838.95 47797.56 2014-05-14 19:01:48.000 134 21199.64 19.79 42838.95 47797.55 2014-05-14 19:01:49.000 134 21199.59 19.81 42838.96 47797.58 2014-05-14 19:01:50.000 134 21199.58 19.87 42838.93 47797.55 2014-05-14 19:01:51.000 134 21199.57 19.91 42838.90 47797.53 2014-05-14 19:01:52.000 134 21199.55 19.92 42838.89 47797.52 2014-05-14 19:01:53.000 134 21199.57 19.90 42838.90 47797.49 2014-05-14 19:01:54.000 134 21199.59 19.91 42838.89 47797.50 2014-05-14 19:01:55.000 134 21199.62 19.89 42838.90 47797.50 2014-05-14 19:01:56.000 134 21199.63 19.92 42838.88 47797.50 2014-05-14 19:01:57.000 134 21199.64 19.89 42838.89 47797.51 2014-05-14 19:01:58.000 134 21199.62 19.92 42838.90 47797.51 2014-05-14 19:01:59.000 134 21199.59 19.94 42838.87 47797.50 2014-05-14 19:02:00.000 134 21199.59 19.93 42838.89 47797.51 2014-05-14 19:02:01.000 134 21199.66 19.89 42838.89 47797.52 2014-05-14 19:02:02.000 134 21199.70 19.84 42838.95 47797.57 2014-05-14 19:02:03.000 134 21199.71 19.83 42838.98 47797.60 2014-05-14 19:02:04.000 134 21199.75 19.83 42838.98 47797.63 2014-05-14 19:02:05.000 134 21199.78 19.82 42838.98 47797.66 2014-05-14 19:02:06.000 134 21199.78 19.82 42838.96 47797.67 2014-05-14 19:02:07.000 134 21199.79 19.87 42838.98 47797.70 2014-05-14 19:02:08.000 134 21199.82 19.89 42838.96 47797.68 2014-05-14 19:02:09.000 134 21199.80 19.89 42838.93 47797.67 2014-05-14 19:02:10.000 134 21199.80 19.93 42838.94 47797.64 2014-05-14 19:02:11.000 134 21199.77 19.94 42838.94 47797.65 2014-05-14 19:02:12.000 134 21199.79 19.96 42838.93 47797.62 2014-05-14 19:02:13.000 134 21199.75 19.99 42838.94 47797.61 2014-05-14 19:02:14.000 134 21199.76 19.99 42838.95 47797.65 2014-05-14 19:02:15.000 134 21199.76 20.00 42838.94 47797.63 2014-05-14 19:02:16.000 134 21199.76 20.01 42838.93 47797.61 2014-05-14 19:02:17.000 134 21199.74 20.06 42838.97 47797.62 2014-05-14 19:02:18.000 134 21199.70 20.11 42838.99 47797.62 2014-05-14 19:02:19.000 134 21199.71 20.11 42838.96 47797.63 2014-05-14 19:02:20.000 134 21199.75 20.11 42838.93 47797.61 2014-05-14 19:02:21.000 134 21199.77 20.07 42838.94 47797.60 2014-05-14 19:02:22.000 134 21199.77 20.04 42838.94 47797.61 2014-05-14 19:02:23.000 134 21199.77 20.01 42838.96 47797.60 2014-05-14 19:02:24.000 134 21199.77 19.98 42838.95 47797.66 2014-05-14 19:02:25.000 134 21199.80 19.95 42838.95 47797.66 2014-05-14 19:02:26.000 134 21199.80 19.91 42838.99 47797.69 2014-05-14 19:02:27.000 134 21199.82 19.87 42839.05 47797.71 2014-05-14 19:02:28.000 134 21199.81 19.83 42839.07 47797.72 2014-05-14 19:02:29.000 134 21199.83 19.81 42839.03 47797.73 2014-05-14 19:02:30.000 134 21199.84 19.78 42839.06 47797.77 2014-05-14 19:02:31.000 134 21199.85 19.71 42839.09 47797.78 2014-05-14 19:02:32.000 134 21199.84 19.66 42839.11 47797.80 2014-05-14 19:02:33.000 134 21199.82 19.65 42839.12 47797.81 2014-05-14 19:02:34.000 134 21199.83 19.67 42839.14 47797.84 2014-05-14 19:02:35.000 134 21199.78 19.69 42839.14 47797.86 2014-05-14 19:02:36.000 134 21199.78 19.70 42839.11 47797.81 2014-05-14 19:02:37.000 134 21199.79 19.71 42839.10 47797.80 2014-05-14 19:02:38.000 134 21199.84 19.66 42839.13 47797.79 2014-05-14 19:02:39.000 134 21199.85 19.65 42839.14 47797.81 2014-05-14 19:02:40.000 134 21199.85 19.65 42839.14 47797.82 2014-05-14 19:02:41.000 134 21199.87 19.62 42839.16 47797.84 2014-05-14 19:02:42.000 134 21199.87 19.61 42839.15 47797.87 2014-05-14 19:02:43.000 134 21199.89 19.62 42839.18 47797.85 2014-05-14 19:02:44.000 134 21199.88 19.63 42839.16 47797.89 2014-05-14 19:02:45.000 134 21199.88 19.65 42839.15 47797.87 2014-05-14 19:02:46.000 134 21199.90 19.68 42839.14 47797.85 2014-05-14 19:02:47.000 134 21199.87 19.73 42839.13 47797.86 2014-05-14 19:02:48.000 134 21199.85 19.73 42839.09 47797.82 2014-05-14 19:02:49.000 134 21199.86 19.73 42839.10 47797.81 2014-05-14 19:02:50.000 134 21199.88 19.71 42839.09 47797.80 2014-05-14 19:02:51.000 134 21199.84 19.74 42839.07 47797.80 2014-05-14 19:02:52.000 134 21199.79 19.78 42839.04 47797.78 2014-05-14 19:02:53.000 134 21199.78 19.82 42838.97 47797.73 2014-05-14 19:02:54.000 134 21199.75 19.89 42838.94 47797.69 2014-05-14 19:02:55.000 134 21199.75 19.89 42838.93 47797.67 2014-05-14 19:02:56.000 134 21199.70 19.90 42838.90 47797.61 2014-05-14 19:02:57.000 134 21199.68 19.91 42838.88 47797.59 2014-05-14 19:02:58.000 134 21199.67 19.93 42838.86 47797.59 2014-05-14 19:02:59.000 134 21199.68 19.94 42838.83 47797.56 2014-05-14 19:03:00.000 134 21199.69 19.95 42838.83 47797.54 2014-05-14 19:03:01.000 134 21199.71 19.95 42838.84 47797.55 2014-05-14 19:03:02.000 134 21199.73 19.95 42838.86 47797.53 2014-05-14 19:03:03.000 134 21199.73 19.93 42838.89 47797.56 2014-05-14 19:03:04.000 134 21199.74 19.90 42838.89 47797.57 2014-05-14 19:03:05.000 134 21199.75 19.91 42838.90 47797.58 2014-05-14 19:03:06.000 134 21199.76 19.93 42838.91 47797.59 2014-05-14 19:03:07.000 134 21199.73 19.92 42838.92 47797.60 2014-05-14 19:03:08.000 134 21199.73 19.94 42838.90 47797.61 2014-05-14 19:03:09.000 134 21199.75 19.93 42838.89 47797.61 2014-05-14 19:03:10.000 134 21199.77 19.89 42838.94 47797.63 2014-05-14 19:03:11.000 134 21199.80 19.87 42838.98 47797.64 2014-05-14 19:03:12.000 134 21199.81 19.87 42838.98 47797.69 2014-05-14 19:03:13.000 134 21199.80 19.88 42839.00 47797.71 2014-05-14 19:03:14.000 134 21199.81 19.93 42839.03 47797.74 2014-05-14 19:03:15.000 134 21199.80 19.97 42839.01 47797.72 2014-05-14 19:03:16.000 134 21199.79 19.97 42839.04 47797.73 2014-05-14 19:03:17.000 134 21199.77 20.01 42839.05 47797.72 2014-05-14 19:03:18.000 134 21199.76 20.05 42839.03 47797.71 2014-05-14 19:03:19.000 134 21199.75 20.09 42838.97 47797.66 2014-05-14 19:03:20.000 134 21199.76 20.11 42838.95 47797.64 2014-05-14 19:03:21.000 134 21199.77 20.11 42838.95 47797.63 2014-05-14 19:03:22.000 134 21199.78 20.10 42838.93 47797.62 2014-05-14 19:03:23.000 134 21199.77 20.12 42838.93 47797.61 2014-05-14 19:03:24.000 134 21199.71 20.13 42838.91 47797.61 2014-05-14 19:03:25.000 134 21199.72 20.11 42838.92 47797.61 2014-05-14 19:03:26.000 134 21199.74 20.09 42838.93 47797.60 2014-05-14 19:03:27.000 134 21199.71 20.09 42838.95 47797.62 2014-05-14 19:03:28.000 134 21199.71 20.09 42838.95 47797.62 2014-05-14 19:03:29.000 134 21199.71 20.09 42838.99 47797.62 2014-05-14 19:03:30.000 134 21199.68 20.10 42839.00 47797.64 2014-05-14 19:03:31.000 134 21199.70 20.11 42838.97 47797.62 2014-05-14 19:03:32.000 134 21199.68 20.17 42839.00 47797.65 2014-05-14 19:03:33.000 134 21199.65 20.22 42838.97 47797.65 2014-05-14 19:03:34.000 134 21199.65 20.23 42838.97 47797.61 2014-05-14 19:03:35.000 134 21199.63 20.25 42838.94 47797.62 2014-05-14 19:03:36.000 134 21199.61 20.27 42838.93 47797.58 2014-05-14 19:03:37.000 134 21199.61 20.29 42838.90 47797.57 2014-05-14 19:03:38.000 134 21199.62 20.34 42838.90 47797.54 2014-05-14 19:03:39.000 134 21199.61 20.38 42838.87 47797.51 2014-05-14 19:03:40.000 134 21199.61 20.41 42838.84 47797.49 2014-05-14 19:03:41.000 134 21199.57 20.40 42838.79 47797.45 2014-05-14 19:03:42.000 134 21199.58 20.43 42838.77 47797.41 2014-05-14 19:03:43.000 134 21199.55 20.41 42838.74 47797.39 2014-05-14 19:03:44.000 134 21199.52 20.43 42838.77 47797.35 2014-05-14 19:03:45.000 134 21199.54 20.44 42838.73 47797.35 2014-05-14 19:03:46.000 134 21199.56 20.41 42838.76 47797.35 2014-05-14 19:03:47.000 134 21199.57 20.40 42838.73 47797.34 2014-05-14 19:03:48.000 134 21199.57 20.41 42838.69 47797.34 2014-05-14 19:03:49.000 134 21199.56 20.41 42838.73 47797.33 2014-05-14 19:03:50.000 134 21199.57 20.42 42838.74 47797.35 2014-05-14 19:03:51.000 134 21199.54 20.44 42838.73 47797.35 2014-05-14 19:03:52.000 134 21199.53 20.44 42838.71 47797.34 2014-05-14 19:03:53.000 134 21199.52 20.44 42838.71 47797.33 2014-05-14 19:03:54.000 134 21199.52 20.42 42838.68 47797.31 2014-05-14 19:03:55.000 134 21199.49 20.43 42838.70 47797.31 2014-05-14 19:03:56.000 134 21199.49 20.41 42838.68 47797.32 2014-05-14 19:03:57.000 134 21199.50 20.43 42838.70 47797.32 2014-05-14 19:03:58.000 134 21199.51 20.44 42838.70 47797.31 2014-05-14 19:03:59.000 134 21199.47 20.47 42838.69 47797.32 2014-05-14 19:04:00.000 134 21199.48 20.51 42838.67 47797.31 2014-05-14 19:04:01.000 134 21199.49 20.54 42838.69 47797.28 2014-05-14 19:04:02.000 134 21199.49 20.56 42838.66 47797.28 2014-05-14 19:04:03.000 134 21199.47 20.60 42838.64 47797.27 2014-05-14 19:04:04.000 134 21199.43 20.63 42838.65 47797.26 2014-05-14 19:04:05.000 134 21199.36 20.69 42838.63 47797.24 2014-05-14 19:04:06.000 134 21199.33 20.79 42838.59 47797.19 2014-05-14 19:04:07.000 134 21199.30 20.84 42838.54 47797.11 2014-05-14 19:04:08.000 134 21199.29 20.87 42838.50 47797.09 2014-05-14 19:04:09.000 134 21199.29 20.92 42838.46 47797.04 2014-05-14 19:04:10.000 134 21199.31 20.93 42838.43 47797.03 2014-05-14 19:04:11.000 134 21199.29 20.95 42838.42 47797.01 2014-05-14 19:04:12.000 134 21199.33 20.94 42838.45 47797.04 2014-05-14 19:04:13.000 134 21199.32 20.91 42838.45 47797.00 2014-05-14 19:04:14.000 134 21199.33 20.93 42838.44 47797.00 2014-05-14 19:04:15.000 134 21199.32 20.94 42838.46 47797.01 2014-05-14 19:04:16.000 134 21199.32 20.94 42838.43 47797.02 2014-05-14 19:04:17.000 134 21199.30 20.94 42838.43 47797.00 2014-05-14 19:04:18.000 134 21199.29 20.97 42838.45 47797.00 2014-05-14 19:04:19.000 134 21199.32 20.96 42838.48 47796.99 2014-05-14 19:04:20.000 134 21199.35 20.91 42838.49 47797.03 2014-05-14 19:04:21.000 134 21199.35 20.87 42838.47 47797.03 2014-05-14 19:04:22.000 134 21199.37 20.83 42838.50 47797.06 2014-05-14 19:04:23.000 134 21199.37 20.79 42838.53 47797.06 2014-05-14 19:04:24.000 134 21199.35 20.77 42838.55 47797.07 2014-05-14 19:04:25.000 134 21199.35 20.77 42838.55 47797.08 2014-05-14 19:04:26.000 134 21199.33 20.77 42838.54 47797.08 2014-05-14 19:04:27.000 134 21199.34 20.78 42838.52 47797.07 2014-05-14 19:04:28.000 134 21199.32 20.80 42838.49 47797.03 2014-05-14 19:04:29.000 134 21199.30 20.80 42838.49 47797.04 2014-05-14 19:04:30.000 134 21199.31 20.78 42838.49 47797.02 2014-05-14 19:04:31.000 134 21199.32 20.73 42838.49 47797.03 2014-05-14 19:04:32.000 134 21199.35 20.71 42838.54 47797.05 2014-05-14 19:04:33.000 134 21199.36 20.67 42838.57 47797.05 2014-05-14 19:04:34.000 134 21199.35 20.67 42838.58 47797.09 2014-05-14 19:04:35.000 134 21199.38 20.63 42838.61 47797.11 2014-05-14 19:04:36.000 134 21199.38 20.59 42838.64 47797.15 2014-05-14 19:04:37.000 134 21199.39 20.59 42838.64 47797.17 2014-05-14 19:04:38.000 134 21199.34 20.58 42838.65 47797.18 2014-05-14 19:04:39.000 134 21199.35 20.57 42838.69 47797.20 2014-05-14 19:04:40.000 134 21199.35 20.55 42838.69 47797.24 2014-05-14 19:04:41.000 134 21199.38 20.52 42838.69 47797.23 2014-05-14 19:04:42.000 134 21199.37 20.53 42838.68 47797.25 2014-05-14 19:04:43.000 134 21199.36 20.53 42838.73 47797.27 2014-05-14 19:04:44.000 134 21199.35 20.52 42838.76 47797.26 2014-05-14 19:04:45.000 134 21199.33 20.50 42838.74 47797.25 2014-05-14 19:04:46.000 134 21199.36 20.47 42838.75 47797.25 2014-05-14 19:04:47.000 134 21199.33 20.45 42838.79 47797.28 2014-05-14 19:04:48.000 134 21199.34 20.42 42838.79 47797.28 2014-05-14 19:04:49.000 134 21199.34 20.39 42838.80 47797.28 2014-05-14 19:04:50.000 134 21199.36 20.39 42838.80 47797.30 2014-05-14 19:04:51.000 134 21199.32 20.38 42838.81 47797.31 2014-05-14 19:04:52.000 134 21199.29 20.37 42838.81 47797.30 2014-05-14 19:04:53.000 134 21199.29 20.37 42838.79 47797.29 2014-05-14 19:04:54.000 134 21199.28 20.38 42838.78 47797.29 2014-05-14 19:04:55.000 134 21199.29 20.36 42838.79 47797.27 2014-05-14 19:04:56.000 134 21199.28 20.31 42838.80 47797.25 2014-05-14 19:04:57.000 134 21199.29 20.32 42838.79 47797.26 2014-05-14 19:04:58.000 134 21199.28 20.33 42838.80 47797.28 2014-05-14 19:04:59.000 134 21199.27 20.34 42838.80 47797.27 2014-05-14 19:05:00.000 134 21199.27 20.36 42838.75 47797.26 2014-05-14 19:05:01.000 134 21199.27 20.35 42838.72 47797.28 2014-05-14 19:05:02.000 134 21199.27 20.34 42838.72 47797.28 2014-05-14 19:05:03.000 134 21199.29 20.34 42838.76 47797.26 2014-05-14 19:05:04.000 134 21199.28 20.31 42838.75 47797.27 2014-05-14 19:05:05.000 134 21199.32 20.30 42838.79 47797.28 2014-05-14 19:05:06.000 134 21199.32 20.28 42838.82 47797.28 2014-05-14 19:05:07.000 134 21199.32 20.26 42838.85 47797.31 2014-05-14 19:05:08.000 134 21199.31 20.24 42838.89 47797.36 2014-05-14 19:05:09.000 134 21199.29 20.23 42838.91 47797.36 2014-05-14 19:05:10.000 134 21199.33 20.21 42838.89 47797.39 2014-05-14 19:05:11.000 134 21199.29 20.21 42838.93 47797.41 2014-05-14 19:05:12.000 134 21199.29 20.22 42838.93 47797.41 2014-05-14 19:05:13.000 134 21199.30 20.25 42838.91 47797.40 2014-05-14 19:05:14.000 134 21199.31 20.22 42838.94 47797.43 2014-05-14 19:05:15.000 134 21199.32 20.24 42838.96 47797.43 2014-05-14 19:05:16.000 134 21199.29 20.28 42838.97 47797.48 2014-05-14 19:05:17.000 134 21199.25 20.32 42838.96 47797.46 2014-05-14 19:05:18.000 134 21199.28 20.33 42838.96 47797.44 2014-05-14 19:05:19.000 134 21199.25 20.31 42838.98 47797.46 2014-05-14 19:05:20.000 134 21199.26 20.33 42839.00 47797.46 2014-05-14 19:05:21.000 134 21199.30 20.33 42839.00 47797.46 2014-05-14 19:05:22.000 134 21199.38 20.25 42839.03 47797.48 2014-05-14 19:05:23.000 134 21199.44 20.20 42839.11 47797.51 2014-05-14 19:05:24.000 134 21199.47 20.16 42839.11 47797.63 2014-05-14 19:05:25.000 134 21199.50 20.14 42839.17 47797.68 2014-05-14 19:05:26.000 134 21199.49 20.12 42839.21 47797.70 2014-05-14 19:05:27.000 134 21199.49 20.09 42839.24 47797.75 2014-05-14 19:05:28.000 134 21199.53 20.10 42839.26 47797.79 2014-05-14 19:05:29.000 134 21199.57 20.09 42839.33 47797.83 2014-05-14 19:05:30.000 134 21199.61 20.07 42839.33 47797.85 2014-05-14 19:05:31.000 134 21199.60 20.04 42839.38 47797.87 2014-05-14 19:05:32.000 134 21199.61 20.00 42839.40 47797.94 2014-05-14 19:05:33.000 134 21199.60 19.95 42839.42 47797.94 2014-05-14 19:05:34.000 134 21199.61 19.93 42839.47 47797.99 2014-05-14 19:05:35.000 134 21199.61 19.88 42839.55 47798.01 2014-05-14 19:05:36.000 134 21199.62 19.85 42839.53 47798.06 2014-05-14 19:05:37.000 134 21199.59 19.87 42839.54 47798.09 2014-05-14 19:05:38.000 134 21199.55 19.91 42839.54 47798.08 2014-05-14 19:05:39.000 134 21199.55 19.96 42839.50 47798.04 2014-05-14 19:05:40.000 134 21199.55 19.93 42839.51 47798.03 2014-05-14 19:05:41.000 134 21199.55 19.91 42839.49 47798.02 2014-05-14 19:05:42.000 134 21199.58 19.87 42839.49 47798.03 2014-05-14 19:05:43.000 134 21199.59 19.84 42839.51 47798.04 2014-05-14 19:05:44.000 134 21199.59 19.82 42839.55 47798.06 2014-05-14 19:05:45.000 134 21199.60 19.79 42839.55 47798.06 2014-05-14 19:05:46.000 134 21199.59 19.74 42839.59 47798.11 2014-05-14 19:05:47.000 134 21199.64 19.74 42839.60 47798.11 2014-05-14 19:05:48.000 134 21199.66 19.75 42839.62 47798.14 2014-05-14 19:05:49.000 134 21199.63 19.76 42839.63 47798.17 2014-05-14 19:05:50.000 134 21199.68 19.80 42839.63 47798.16 2014-05-14 19:05:51.000 134 21199.73 19.87 42839.61 47798.19 2014-05-14 19:05:52.000 134 21199.77 19.90 42839.66 47798.22 2014-05-14 19:05:53.000 134 21199.79 19.91 42839.68 47798.25 2014-05-14 19:05:54.000 134 21199.79 19.93 42839.69 47798.30 2014-05-14 19:05:55.000 134 21199.81 19.94 42839.70 47798.31 2014-05-14 19:05:56.000 134 21199.85 19.95 42839.75 47798.34 2014-05-14 19:05:57.000 134 21199.84 19.93 42839.74 47798.37 2014-05-14 19:05:58.000 134 21199.81 19.90 42839.76 47798.38 2014-05-14 19:05:59.000 134 21199.79 19.89 42839.78 47798.40 2014-05-14 19:06:00.000 134 21199.78 19.86 42839.77 47798.39 2014-05-14 19:06:01.000 134 21199.78 19.82 42839.77 47798.39 2014-05-14 19:06:02.000 134 21199.78 19.83 42839.78 47798.39 2014-05-14 19:06:03.000 134 21199.76 19.80 42839.78 47798.38 2014-05-14 19:06:04.000 134 21199.74 19.77 42839.79 47798.39 2014-05-14 19:06:05.000 134 21199.73 19.77 42839.77 47798.39 2014-05-14 19:06:06.000 134 21199.72 19.77 42839.77 47798.38 2014-05-14 19:06:07.000 134 21199.75 19.79 42839.77 47798.38 2014-05-14 19:06:08.000 134 21199.78 19.79 42839.78 47798.36 2014-05-14 19:06:09.000 134 21199.77 19.80 42839.79 47798.39 2014-05-14 19:06:10.000 134 21199.78 19.80 42839.81 47798.39 2014-05-14 19:06:11.000 134 21199.77 19.83 42839.77 47798.37 2014-05-14 19:06:12.000 134 21199.76 19.83 42839.78 47798.40 2014-05-14 19:06:13.000 134 21199.77 19.82 42839.78 47798.40 2014-05-14 19:06:14.000 134 21199.77 19.84 42839.75 47798.37 2014-05-14 19:06:15.000 134 21199.80 19.83 42839.73 47798.38 2014-05-14 19:06:16.000 134 21199.81 19.84 42839.76 47798.39 2014-05-14 19:06:17.000 134 21199.78 19.84 42839.79 47798.41 2014-05-14 19:06:18.000 134 21199.79 19.86 42839.76 47798.39 2014-05-14 19:06:19.000 134 21199.83 19.86 42839.75 47798.38 2014-05-14 19:06:20.000 134 21199.84 19.88 42839.77 47798.39 2014-05-14 19:06:21.000 134 21199.77 19.96 42839.77 47798.39 2014-05-14 19:06:22.000 134 21199.74 20.08 42839.69 47798.36 2014-05-14 19:06:23.000 134 21199.66 20.26 42839.65 47798.28 2014-05-14 19:06:24.000 134 21199.63 20.33 42839.59 47798.19 2014-05-14 19:06:25.000 134 21199.57 20.36 42839.50 47798.10 2014-05-14 19:06:26.000 134 21199.54 20.38 42839.47 47798.05 2014-05-14 19:06:27.000 134 21199.53 20.40 42839.44 47797.98 2014-05-14 19:06:28.000 134 21199.52 20.39 42839.39 47797.95 2014-05-14 19:06:29.000 134 21199.53 20.35 42839.43 47797.94 2014-05-14 19:06:30.000 134 21199.52 20.37 42839.45 47797.94 2014-05-14 19:06:31.000 134 21199.51 20.42 42839.42 47797.91 2014-05-14 19:06:32.000 134 21199.51 20.45 42839.37 47797.91 2014-05-14 19:06:33.000 134 21199.50 20.46 42839.33 47797.86 2014-05-14 19:06:34.000 134 21199.55 20.50 42839.29 47797.83 2014-05-14 19:06:35.000 134 21199.57 20.47 42839.30 47797.82 2014-05-14 19:06:36.000 134 21199.60 20.41 42839.32 47797.83 2014-05-14 19:06:37.000 134 21199.61 20.36 42839.35 47797.89 2014-05-14 19:06:38.000 134 21199.61 20.36 42839.37 47797.91 2014-05-14 19:06:39.000 134 21199.68 20.33 42839.41 47797.93 2014-05-14 19:06:40.000 134 21199.65 20.35 42839.46 47797.98 2014-05-14 19:06:41.000 134 21199.63 20.35 42839.43 47797.99 2014-05-14 19:06:42.000 134 21199.64 20.35 42839.44 47798.02 2014-05-14 19:06:43.000 134 21199.65 20.34 42839.47 47798.01 2014-05-14 19:06:44.000 134 21199.67 20.32 42839.48 47798.02 2014-05-14 19:06:45.000 134 21199.66 20.32 42839.48 47798.03 2014-05-14 19:06:46.000 134 21199.65 20.32 42839.45 47798.01 2014-05-14 19:06:47.000 134 21199.61 20.35 42839.41 47798.05 2014-05-14 19:06:48.000 134 21199.54 20.46 42839.39 47797.97 2014-05-14 19:06:49.000 134 21199.48 20.56 42839.34 47797.92 2014-05-14 19:06:50.000 134 21199.44 20.60 42839.25 47797.79 2014-05-14 19:06:51.000 134 21199.42 20.64 42839.16 47797.72 2014-05-14 19:06:52.000 134 21199.42 20.64 42839.08 47797.65 2014-05-14 19:06:53.000 134 21199.40 20.64 42839.03 47797.59 2014-05-14 19:06:54.000 134 21199.40 20.68 42839.00 47797.55 2014-05-14 19:06:55.000 134 21199.38 20.73 42838.93 47797.47 2014-05-14 19:06:56.000 134 21199.34 20.79 42838.92 47797.47 2014-05-14 19:06:57.000 134 21199.31 20.86 42838.85 47797.39 2014-05-14 19:06:58.000 134 21199.26 20.95 42838.81 47797.31 2014-05-14 19:06:59.000 134 21199.25 21.00 42838.73 47797.25 2014-05-14 19:07:00.000 134 21199.23 21.04 42838.65 47797.16 2014-05-14 19:07:01.000 134 21199.22 21.05 42838.61 47797.11 2014-05-14 19:07:02.000 134 21199.22 21.04 42838.60 47797.08 2014-05-14 19:07:03.000 134 21199.21 21.03 42838.57 47797.06 2014-05-14 19:07:04.000 134 21199.23 21.02 42838.55 47797.02 2014-05-14 19:07:05.000 134 21199.25 21.05 42838.55 47797.04 2014-05-14 19:07:06.000 134 21199.24 21.08 42838.54 47797.02 2014-05-14 19:07:07.000 134 21199.23 21.07 42838.53 47797.01 2014-05-14 19:07:08.000 134 21199.23 21.08 42838.52 47797.04 2014-05-14 19:07:09.000 134 21199.23 21.08 42838.54 47797.00 2014-05-14 19:07:10.000 134 21199.23 21.09 42838.50 47797.01 2014-05-14 19:07:11.000 134 21199.22 21.09 42838.50 47797.00 2014-05-14 19:07:12.000 134 21199.23 21.08 42838.49 47796.98 2014-05-14 19:07:13.000 134 21199.24 21.10 42838.52 47797.02 2014-05-14 19:07:14.000 134 21199.26 21.11 42838.53 47796.99 2014-05-14 19:07:15.000 134 21199.25 21.11 42838.53 47797.01 2014-05-14 19:07:16.000 134 21199.25 21.11 42838.54 47797.00 2014-05-14 19:07:17.000 134 21199.24 21.10 42838.55 47797.00 2014-05-14 19:07:18.000 134 21199.25 21.10 42838.53 47797.03 2014-05-14 19:07:19.000 134 21199.23 21.08 42838.53 47797.04 2014-05-14 19:07:20.000 134 21199.21 21.07 42838.53 47797.04 2014-05-14 19:07:21.000 134 21199.21 21.03 42838.51 47797.05 2014-05-14 19:07:22.000 134 21199.19 20.98 42838.54 47797.03 2014-05-14 19:07:23.000 134 21199.17 20.94 42838.55 47797.02 2014-05-14 19:07:24.000 134 21199.17 20.91 42838.55 47797.03 2014-05-14 19:07:25.000 134 21199.15 20.89 42838.56 47797.02 2014-05-14 19:07:26.000 134 21199.16 20.89 42838.56 47796.99 2014-05-14 19:07:27.000 134 21199.13 20.86 42838.53 47797.02 2014-05-14 19:07:28.000 134 21199.12 20.86 42838.52 47797.00 2014-05-14 19:07:29.000 134 21199.16 20.86 42838.51 47797.01 2014-05-14 19:07:30.000 134 21199.17 20.86 42838.52 47796.99 2014-05-14 19:07:31.000 134 21199.18 20.85 42838.48 47796.97 2014-05-14 19:07:32.000 134 21199.16 20.84 42838.48 47797.01 2014-05-14 19:07:33.000 134 21199.15 20.82 42838.51 47796.97 2014-05-14 19:07:34.000 134 21199.12 20.82 42838.46 47796.97 2014-05-14 19:07:35.000 134 21199.11 20.83 42838.49 47796.97 2014-05-14 19:07:36.000 134 21199.09 20.85 42838.49 47796.94 2014-05-14 19:07:37.000 134 21199.05 20.86 42838.48 47796.93 2014-05-14 19:07:38.000 134 21199.04 20.85 42838.47 47796.91 2014-05-14 19:07:39.000 134 21199.05 20.84 42838.47 47796.89 2014-05-14 19:07:40.000 134 21199.05 20.85 42838.41 47796.89 2014-05-14 19:07:41.000 134 21199.05 20.82 42838.43 47796.88 2014-05-14 19:07:42.000 134 21199.06 20.80 42838.45 47796.92 2014-05-14 19:07:43.000 134 21199.02 20.79 42838.44 47796.87 2014-05-14 19:07:44.000 134 21198.96 20.83 42838.41 47796.88 2014-05-14 19:07:45.000 134 21198.88 20.94 42838.42 47796.83 2014-05-14 19:07:46.000 134 21198.88 20.99 42838.35 47796.78 2014-05-14 19:07:47.000 134 21198.88 20.98 42838.28 47796.71 2014-05-14 19:07:48.000 134 21198.84 20.96 42838.25 47796.66 2014-05-14 19:07:49.000 134 21198.81 20.93 42838.27 47796.64 2014-05-14 19:07:50.000 134 21198.84 20.90 42838.26 47796.64 2014-05-14 19:07:51.000 134 21198.86 20.90 42838.25 47796.64 2014-05-14 19:07:52.000 134 21198.87 20.92 42838.26 47796.63 2014-05-14 19:07:53.000 134 21198.87 20.88 42838.26 47796.63 2014-05-14 19:07:54.000 134 21198.87 20.87 42838.26 47796.66 2014-05-14 19:07:55.000 134 21198.88 20.86 42838.27 47796.64 2014-05-14 19:07:56.000 134 21198.92 20.84 42838.28 47796.68 2014-05-14 19:07:57.000 134 21198.91 20.82 42838.27 47796.67 2014-05-14 19:07:58.000 134 21198.89 20.83 42838.28 47796.69 2014-05-14 19:07:59.000 134 21198.90 20.87 42838.28 47796.68 2014-05-14 19:08:00.000 134 21198.91 20.87 42838.28 47796.70 2014-05-14 19:08:01.000 134 21198.91 20.88 42838.32 47796.72 2014-05-14 19:08:02.000 134 21198.89 20.93 42838.31 47796.70 2014-05-14 19:08:03.000 134 21198.86 21.00 42838.28 47796.68 2014-05-14 19:08:04.000 134 21198.85 21.08 42838.26 47796.64 2014-05-14 19:08:05.000 134 21198.81 21.14 42838.20 47796.58 2014-05-14 19:08:06.000 134 21198.79 21.15 42838.16 47796.54 2014-05-14 19:08:07.000 134 21198.81 21.14 42838.17 47796.54 2014-05-14 19:08:08.000 134 21198.80 21.11 42838.21 47796.51 2014-05-14 19:08:09.000 134 21198.83 21.08 42838.18 47796.53 2014-05-14 19:08:10.000 134 21198.86 21.06 42838.19 47796.56 2014-05-14 19:08:11.000 134 21198.86 21.03 42838.25 47796.59 2014-05-14 19:08:12.000 134 21198.87 21.00 42838.29 47796.59 2014-05-14 19:08:13.000 134 21198.87 20.98 42838.31 47796.64 2014-05-14 19:08:14.000 134 21198.89 20.96 42838.34 47796.66 2014-05-14 19:08:15.000 134 21198.92 20.98 42838.38 47796.68 2014-05-14 19:08:16.000 134 21198.89 20.96 42838.38 47796.73 2014-05-14 19:08:17.000 134 21198.86 21.01 42838.39 47796.72 2014-05-14 19:08:18.000 134 21198.86 21.07 42838.37 47796.74 2014-05-14 19:08:19.000 134 21198.83 21.11 42838.34 47796.70 2014-05-14 19:08:20.000 134 21198.83 21.14 42838.29 47796.68 2014-05-14 19:08:21.000 134 21198.79 21.19 42838.27 47796.65 2014-05-14 19:08:22.000 134 21198.79 21.25 42838.22 47796.61 2014-05-14 19:08:23.000 134 21198.81 21.26 42838.18 47796.56 2014-05-14 19:08:24.000 134 21198.80 21.24 42838.19 47796.55 2014-05-14 19:08:25.000 134 21198.84 21.22 42838.17 47796.51 2014-05-14 19:08:26.000 134 21198.84 21.21 42838.16 47796.51 2014-05-14 19:08:27.000 134 21198.84 21.21 42838.14 47796.52 2014-05-14 19:08:28.000 134 21198.80 21.20 42838.16 47796.52 2014-05-14 19:08:29.000 134 21198.82 21.20 42838.15 47796.49 2014-05-14 19:08:30.000 134 21198.83 21.17 42838.15 47796.52 2014-05-14 19:08:31.000 134 21198.81 21.14 42838.14 47796.50 2014-05-14 19:08:32.000 134 21198.84 21.11 42838.15 47796.51 2014-05-14 19:08:33.000 134 21198.83 21.10 42838.20 47796.54 2014-05-14 19:08:34.000 134 21198.82 21.09 42838.23 47796.59 2014-05-14 19:08:35.000 134 21198.84 21.10 42838.24 47796.61 2014-05-14 19:08:36.000 134 21198.86 21.12 42838.27 47796.61 2014-05-14 19:08:37.000 134 21198.85 21.10 42838.28 47796.61 2014-05-14 19:08:38.000 134 21198.84 21.12 42838.28 47796.63 2014-05-14 19:08:39.000 134 21198.83 21.12 42838.29 47796.64 2014-05-14 19:08:40.000 134 21198.82 21.10 42838.31 47796.65 2014-05-14 19:08:41.000 134 21198.84 21.10 42838.32 47796.64 2014-05-14 19:08:42.000 134 21198.85 21.07 42838.33 47796.67 2014-05-14 19:08:43.000 134 21198.86 21.05 42838.34 47796.69 2014-05-14 19:08:44.000 134 21198.85 21.05 42838.36 47796.70 2014-05-14 19:08:45.000 134 21198.85 21.04 42838.36 47796.70 2014-05-14 19:08:46.000 134 21198.88 21.07 42838.39 47796.73 2014-05-14 19:08:47.000 134 21198.85 21.10 42838.39 47796.72 2014-05-14 19:08:48.000 134 21198.84 21.13 42838.37 47796.72 2014-05-14 19:08:49.000 134 21198.83 21.14 42838.36 47796.70 2014-05-14 19:08:50.000 134 21198.83 21.11 42838.34 47796.70 2014-05-14 19:08:51.000 134 21198.79 21.13 42838.37 47796.72 2014-05-14 19:08:52.000 134 21198.77 21.13 42838.35 47796.71 2014-05-14 19:08:53.000 134 21198.77 21.14 42838.37 47796.71 2014-05-14 19:08:54.000 134 21198.77 21.14 42838.39 47796.69 2014-05-14 19:08:55.000 134 21198.78 21.11 42838.35 47796.69 2014-05-14 19:08:56.000 134 21198.79 21.09 42838.40 47796.67 2014-05-14 19:08:57.000 134 21198.79 21.09 42838.40 47796.69 2014-05-14 19:08:58.000 134 21198.75 21.08 42838.38 47796.70 2014-05-14 19:08:59.000 134 21198.73 21.07 42838.42 47796.70 2014-05-14 19:09:00.000 134 21198.77 21.05 42838.44 47796.72 2014-05-14 19:09:01.000 134 21198.80 21.07 42838.42 47796.77 2014-05-14 19:09:02.000 134 21198.82 21.06 42838.40 47796.75 2014-05-14 19:09:03.000 134 21198.83 21.05 42838.43 47796.78 2014-05-14 19:09:04.000 134 21198.82 21.04 42838.43 47796.76 2014-05-14 19:09:05.000 134 21198.80 21.02 42838.42 47796.77 2014-05-14 19:09:06.000 134 21198.82 20.96 42838.49 47796.77 2014-05-14 19:09:07.000 134 21198.84 20.93 42838.51 47796.80 2014-05-14 19:09:08.000 134 21198.85 20.90 42838.51 47796.82 2014-05-14 19:09:09.000 134 21198.85 20.88 42838.50 47796.86 2014-05-14 19:09:10.000 134 21198.89 20.84 42838.56 47796.88 2014-05-14 19:09:11.000 134 21198.89 20.83 42838.60 47796.94 2014-05-14 19:09:12.000 134 21198.89 20.85 42838.61 47796.97 2014-05-14 19:09:13.000 134 21198.90 20.87 42838.60 47796.97 2014-05-14 19:09:14.000 134 21198.93 20.87 42838.62 47796.99 2014-05-14 19:09:15.000 134 21198.91 20.86 42838.60 47796.99 2014-05-14 19:09:16.000 134 21198.93 20.83 42838.64 47796.99 2014-05-14 19:09:17.000 134 21198.97 20.81 42838.67 47797.04 2014-05-14 19:09:18.000 134 21198.96 20.82 42838.67 47797.06 2014-05-14 19:09:19.000 134 21199.01 20.82 42838.68 47797.06 2014-05-14 19:09:20.000 134 21199.02 20.80 42838.71 47797.07 2014-05-14 19:09:21.000 134 21199.02 20.80 42838.71 47797.09 2014-05-14 19:09:22.000 134 21198.98 20.79 42838.72 47797.08 2014-05-14 19:09:23.000 134 21198.97 20.81 42838.73 47797.09 2014-05-14 19:09:24.000 134 21198.94 20.83 42838.71 47797.10 2014-05-14 19:09:25.000 134 21198.94 20.82 42838.74 47797.08 2014-05-14 19:09:26.000 134 21198.95 20.82 42838.77 47797.07 2014-05-14 19:09:27.000 134 21198.96 20.82 42838.78 47797.09 2014-05-14 19:09:28.000 134 21198.94 20.80 42838.79 47797.11 2014-05-14 19:09:29.000 134 21198.96 20.77 42838.81 47797.11 2014-05-14 19:09:30.000 134 21198.96 20.76 42838.80 47797.14 2014-05-14 19:09:31.000 134 21198.96 20.75 42838.82 47797.14 2014-05-14 19:09:32.000 134 21198.97 20.74 42838.87 47797.19 2014-05-14 19:09:33.000 134 21199.00 20.73 42838.86 47797.21 2014-05-14 19:09:34.000 134 21198.98 20.75 42838.89 47797.21 2014-05-14 19:09:35.000 134 21199.01 20.74 42838.88 47797.22 2014-05-14 19:09:36.000 134 21199.05 20.68 42838.92 47797.25 2014-05-14 19:09:37.000 134 21199.06 20.62 42838.95 47797.29 2014-05-14 19:09:38.000 134 21199.06 20.56 42839.02 47797.33 2014-05-14 19:09:39.000 134 21199.06 20.55 42839.06 47797.37 2014-05-14 19:09:40.000 134 21199.08 20.54 42839.08 47797.39 2014-05-14 19:09:41.000 134 21199.04 20.56 42839.08 47797.44 2014-05-14 19:09:42.000 134 21199.02 20.54 42839.12 47797.45 2014-05-14 19:09:43.000 134 21199.07 20.50 42839.15 47797.47 2014-05-14 19:09:44.000 134 21199.06 20.50 42839.15 47797.50 2014-05-14 19:09:45.000 134 21199.07 20.49 42839.17 47797.50 2014-05-14 19:09:46.000 134 21199.02 20.51 42839.20 47797.52 2014-05-14 19:09:47.000 134 21198.93 20.60 42839.20 47797.51 2014-05-14 19:09:48.000 134 21198.90 20.72 42839.16 47797.47 2014-05-14 19:09:49.000 134 21198.85 20.78 42839.12 47797.41 2014-05-14 19:09:50.000 134 21198.82 20.82 42839.08 47797.34 2014-05-14 19:09:51.000 134 21198.82 20.84 42839.04 47797.33 2014-05-14 19:09:52.000 134 21198.82 20.84 42839.01 47797.29 2014-05-14 19:09:53.000 134 21198.82 20.87 42839.00 47797.24 2014-05-14 19:09:54.000 134 21198.81 20.88 42838.94 47797.23 2014-05-14 19:09:55.000 134 21198.83 20.88 42838.92 47797.20 2014-05-14 19:09:56.000 134 21198.83 20.84 42838.91 47797.19 2014-05-14 19:09:57.000 134 21198.82 20.79 42838.94 47797.19 2014-05-14 19:09:58.000 134 21198.85 20.75 42838.96 47797.22 2014-05-14 19:09:59.000 134 21198.88 20.76 42838.98 47797.26 2014-05-14 19:10:00.000 134 21198.90 20.78 42839.00 47797.27 2014-05-14 19:10:01.000 134 21198.89 20.85 42838.95 47797.26 2014-05-14 19:10:02.000 134 21198.86 20.90 42838.91 47797.23 2014-05-14 19:10:03.000 134 21198.84 20.92 42838.91 47797.16 2014-05-14 19:10:04.000 134 21198.81 20.96 42838.89 47797.16 2014-05-14 19:10:05.000 134 21198.80 20.95 42838.86 47797.11 2014-05-14 19:10:06.000 134 21198.84 20.92 42838.82 47797.09 2014-05-14 19:10:07.000 134 21198.86 20.90 42838.85 47797.09 2014-05-14 19:10:08.000 134 21198.87 20.85 42838.85 47797.10 2014-05-14 19:10:09.000 134 21198.92 20.80 42838.88 47797.15 2014-05-14 19:10:10.000 134 21198.97 20.71 42838.95 47797.21 2014-05-14 19:10:11.000 134 21198.98 20.67 42839.01 47797.26 2014-05-14 19:10:12.000 134 21199.00 20.63 42839.07 47797.32 2014-05-14 19:10:13.000 134 21199.06 20.57 42839.11 47797.40 2014-05-14 19:10:14.000 134 21199.07 20.54 42839.14 47797.46 2014-05-14 19:10:15.000 134 21199.08 20.51 42839.22 47797.54 2014-05-14 19:10:16.000 134 21199.14 20.48 42839.29 47797.59 2014-05-14 19:10:17.000 134 21199.16 20.51 42839.32 47797.63 2014-05-14 19:10:18.000 134 21199.14 20.57 42839.31 47797.69 2014-05-14 19:10:19.000 134 21199.09 20.60 42839.31 47797.68 2014-05-14 19:10:20.000 134 21199.06 20.59 42839.32 47797.66 2014-05-14 19:10:21.000 134 21199.00 20.58 42839.33 47797.64 2014-05-14 19:10:22.000 134 21198.94 20.63 42839.31 47797.61 2014-05-14 19:10:23.000 134 21198.89 20.68 42839.29 47797.60 2014-05-14 19:10:24.000 134 21198.85 20.73 42839.25 47797.53 2014-05-14 19:10:25.000 134 21198.84 20.76 42839.22 47797.48 2014-05-14 19:10:26.000 134 21198.80 20.76 42839.18 47797.46 2014-05-14 19:10:27.000 134 21198.79 20.73 42839.17 47797.39 2014-05-14 19:10:28.000 134 21198.77 20.68 42839.18 47797.39 2014-05-14 19:10:29.000 134 21198.78 20.65 42839.20 47797.37 2014-05-14 19:10:30.000 134 21198.77 20.66 42839.18 47797.40 2014-05-14 19:10:31.000 134 21198.77 20.67 42839.20 47797.40 2014-05-14 19:10:32.000 134 21198.79 20.68 42839.14 47797.38 2014-05-14 19:10:33.000 134 21198.81 20.73 42839.14 47797.39 2014-05-14 19:10:34.000 134 21198.82 20.72 42839.12 47797.40 2014-05-14 19:10:35.000 134 21198.85 20.74 42839.10 47797.38 2014-05-14 19:10:36.000 134 21198.83 20.76 42839.07 47797.35 2014-05-14 19:10:37.000 134 21198.79 20.78 42839.07 47797.32 2014-05-14 19:10:38.000 134 21198.78 20.78 42839.03 47797.32 2014-05-14 19:10:39.000 134 21198.79 20.80 42839.04 47797.30 2014-05-14 19:10:40.000 134 21198.77 20.82 42839.04 47797.32 2014-05-14 19:10:41.000 134 21198.78 20.82 42839.03 47797.28 2014-05-14 19:10:42.000 134 21198.78 20.82 42839.02 47797.28 2014-05-14 19:10:43.000 134 21198.78 20.78 42839.04 47797.29 2014-05-14 19:10:44.000 134 21198.77 20.74 42839.08 47797.28 2014-05-14 19:10:45.000 134 21198.74 20.71 42839.11 47797.32 2014-05-14 19:10:46.000 134 21198.78 20.71 42839.11 47797.34 2014-05-14 19:10:47.000 134 21198.77 20.70 42839.14 47797.37 2014-05-14 19:10:48.000 134 21198.76 20.72 42839.15 47797.38 2014-05-14 19:10:49.000 134 21198.74 20.72 42839.17 47797.38 2014-05-14 19:10:50.000 134 21198.76 20.74 42839.15 47797.38 2014-05-14 19:10:51.000 134 21198.73 20.76 42839.15 47797.41 2014-05-14 19:10:52.000 134 21198.77 20.76 42839.16 47797.39 2014-05-14 19:10:53.000 134 21198.80 20.75 42839.15 47797.38 2014-05-14 19:10:54.000 134 21198.82 20.76 42839.17 47797.41 2014-05-14 19:10:55.000 134 21198.82 20.76 42839.19 47797.42 2014-05-14 19:10:56.000 134 21198.87 20.74 42839.20 47797.44 2014-05-14 19:10:57.000 134 21198.86 20.77 42839.19 47797.41 2014-05-14 19:10:58.000 134 21198.87 20.77 42839.19 47797.47 2014-05-14 19:10:59.000 134 21198.86 20.76 42839.18 47797.46 2014-05-14 19:11:00.000 134 21198.89 20.75 42839.19 47797.48 2014-05-14 19:11:01.000 134 21198.89 20.71 42839.21 47797.46 2014-05-14 19:11:02.000 134 21198.88 20.69 42839.20 47797.48 2014-05-14 19:11:03.000 134 21198.88 20.69 42839.23 47797.51 2014-05-14 19:11:04.000 134 21198.91 20.71 42839.21 47797.51 2014-05-14 19:11:05.000 134 21198.90 20.72 42839.25 47797.53 2014-05-14 19:11:06.000 134 21198.91 20.73 42839.25 47797.54 2014-05-14 19:11:07.000 134 21198.91 20.75 42839.25 47797.56 2014-05-14 19:11:08.000 134 21198.89 20.76 42839.28 47797.56 2014-05-14 19:11:09.000 134 21198.91 20.78 42839.22 47797.56 2014-05-14 19:11:10.000 134 21198.92 20.79 42839.23 47797.57 2014-05-14 19:11:11.000 134 21198.94 20.80 42839.24 47797.56 2014-05-14 19:11:12.000 134 21198.91 20.83 42839.24 47797.56 2014-05-14 19:11:13.000 134 21198.93 20.88 42839.21 47797.53 2014-05-14 19:11:14.000 134 21198.91 20.88 42839.15 47797.49 2014-05-14 19:11:15.000 134 21198.90 20.87 42839.15 47797.48 2014-05-14 19:11:16.000 134 21198.92 20.85 42839.18 47797.49 2014-05-14 19:11:17.000 134 21198.92 20.84 42839.19 47797.48 2014-05-14 19:11:18.000 134 21198.94 20.80 42839.20 47797.50 2014-05-14 19:11:19.000 134 21198.94 20.76 42839.18 47797.51 2014-05-14 19:11:20.000 134 21198.97 20.75 42839.18 47797.57 2014-05-14 19:11:21.000 134 21198.96 20.76 42839.23 47797.55 2014-05-14 19:11:22.000 134 21198.97 20.73 42839.26 47797.59 2014-05-14 19:11:23.000 134 21198.97 20.71 42839.26 47797.59 2014-05-14 19:11:24.000 134 21199.01 20.71 42839.27 47797.61 2014-05-14 19:11:25.000 134 21199.04 20.72 42839.29 47797.63 2014-05-14 19:11:26.000 134 21199.06 20.70 42839.30 47797.65 2014-05-14 19:11:27.000 134 21199.05 20.69 42839.28 47797.62 2014-05-14 19:11:28.000 134 21199.03 20.71 42839.28 47797.66 2014-05-14 19:11:29.000 134 21199.03 20.70 42839.32 47797.67 2014-05-14 19:11:30.000 134 21198.99 20.79 42839.33 47797.68 2014-05-14 19:11:31.000 134 21198.94 20.90 42839.28 47797.63 2014-05-14 19:11:32.000 134 21198.88 20.99 42839.21 47797.57 2014-05-14 19:11:33.000 134 21198.86 21.04 42839.10 47797.47 2014-05-14 19:11:34.000 134 21198.84 21.03 42839.08 47797.40 2014-05-14 19:11:35.000 134 21198.83 21.05 42839.07 47797.36 2014-05-14 19:11:36.000 134 21198.82 21.04 42839.05 47797.33 2014-05-14 19:11:37.000 134 21198.83 21.01 42839.03 47797.33 2014-05-14 19:11:38.000 134 21198.84 20.96 42839.04 47797.34 2014-05-14 19:11:39.000 134 21198.83 20.92 42839.06 47797.36 2014-05-14 19:11:40.000 134 21198.83 20.89 42839.09 47797.36 2014-05-14 19:11:41.000 134 21198.85 20.87 42839.09 47797.38 2014-05-14 19:11:42.000 134 21198.84 20.89 42839.11 47797.40 2014-05-14 19:11:43.000 134 21198.83 20.87 42839.14 47797.42 2014-05-14 19:11:44.000 134 21198.86 20.85 42839.12 47797.42 2014-05-14 19:11:45.000 134 21198.84 20.87 42839.15 47797.43 2014-05-14 19:11:46.000 134 21198.81 20.88 42839.16 47797.43 2014-05-14 19:11:47.000 134 21198.79 20.89 42839.17 47797.45 2014-05-14 19:11:48.000 134 21198.78 20.89 42839.21 47797.44 2014-05-14 19:11:49.000 134 21198.78 20.89 42839.18 47797.43 2014-05-14 19:11:50.000 134 21198.75 20.95 42839.18 47797.44 2014-05-14 19:11:51.000 134 21198.74 20.98 42839.14 47797.41 2014-05-14 19:11:52.000 134 21198.72 20.96 42839.15 47797.40 2014-05-14 19:11:53.000 134 21198.73 20.93 42839.18 47797.39 2014-05-14 19:11:54.000 134 21198.73 20.92 42839.18 47797.38 2014-05-14 19:11:55.000 134 21198.73 20.95 42839.20 47797.40 2014-05-14 19:11:56.000 134 21198.74 20.97 42839.18 47797.44 2014-05-14 19:11:57.000 134 21198.76 20.96 42839.20 47797.38 2014-05-14 19:11:58.000 134 21198.75 20.95 42839.19 47797.39 2014-05-14 19:11:59.000 134 21198.81 20.91 42839.18 47797.40 2014-05-14 19:12:00.000 134 21198.79 20.92 42839.19 47797.44 2014-05-14 19:12:01.000 134 21198.81 20.98 42839.21 47797.45 2014-05-14 19:12:02.000 134 21198.79 21.02 42839.18 47797.43 2014-05-14 19:12:03.000 134 21198.77 21.04 42839.15 47797.42 2014-05-14 19:12:04.000 134 21198.73 21.06 42839.13 47797.40 2014-05-14 19:12:05.000 134 21198.69 21.09 42839.08 47797.37 2014-05-14 19:12:06.000 134 21198.71 21.11 42839.07 47797.34 2014-05-14 19:12:07.000 134 21198.70 21.13 42839.04 47797.31 2014-05-14 19:12:08.000 134 21198.69 21.15 42838.99 47797.27 2014-05-14 19:12:09.000 134 21198.64 21.20 42838.98 47797.23 2014-05-14 19:12:10.000 134 21198.62 21.20 42838.98 47797.18 2014-05-14 19:12:11.000 134 21198.63 21.16 42838.92 47797.16 2014-05-14 19:12:12.000 134 21198.60 21.19 42838.91 47797.15 2014-05-14 19:12:13.000 134 21198.55 21.29 42838.89 47797.12 2014-05-14 19:12:14.000 134 21198.46 21.46 42838.81 47797.04 2014-05-14 19:12:15.000 134 21198.41 21.57 42838.71 47796.93 2014-05-14 19:12:16.000 134 21198.39 21.59 42838.62 47796.82 2014-05-14 19:12:17.000 134 21198.36 21.60 42838.56 47796.74 2014-05-14 19:12:18.000 134 21198.38 21.59 42838.51 47796.67 2014-05-14 19:12:19.000 134 21198.41 21.56 42838.51 47796.65 2014-05-14 19:12:20.000 134 21198.44 21.50 42838.51 47796.68 2014-05-14 19:12:21.000 134 21198.43 21.46 42838.52 47796.66 2014-05-14 19:12:22.000 134 21198.41 21.46 42838.53 47796.67 2014-05-14 19:12:23.000 134 21198.40 21.46 42838.53 47796.66 2014-05-14 19:12:24.000 134 21198.36 21.49 42838.50 47796.65 2014-05-14 19:12:25.000 134 21198.35 21.49 42838.52 47796.67 2014-05-14 19:12:26.000 134 21198.34 21.47 42838.52 47796.64 2014-05-14 19:12:27.000 134 21198.38 21.50 42838.52 47796.67 2014-05-14 19:12:28.000 134 21198.37 21.47 42838.54 47796.65 2014-05-14 19:12:29.000 134 21198.39 21.45 42838.59 47796.71 2014-05-14 19:12:30.000 134 21198.40 21.42 42838.63 47796.72 2014-05-14 19:12:31.000 134 21198.43 21.37 42838.67 47796.76 2014-05-14 19:12:32.000 134 21198.46 21.36 42838.69 47796.81 2014-05-14 19:12:33.000 134 21198.47 21.38 42838.71 47796.82 2014-05-14 19:12:34.000 134 21198.46 21.41 42838.71 47796.86 2014-05-14 19:12:35.000 134 21198.44 21.41 42838.71 47796.86 2014-05-14 19:12:36.000 134 21198.48 21.40 42838.71 47796.86 2014-05-14 19:12:37.000 134 21198.50 21.36 42838.73 47796.88 2014-05-14 19:12:38.000 134 21198.49 21.31 42838.77 47796.89 2014-05-14 19:12:39.000 134 21198.51 21.33 42838.78 47796.89 2014-05-14 19:12:40.000 134 21198.51 21.31 42838.76 47796.92 2014-05-14 19:12:41.000 134 21198.51 21.32 42838.77 47796.93 2014-05-14 19:12:42.000 134 21198.49 21.34 42838.77 47796.92 2014-05-14 19:12:43.000 134 21198.47 21.34 42838.74 47796.92 2014-05-14 19:12:44.000 134 21198.47 21.32 42838.76 47796.90 2014-05-14 19:12:45.000 134 21198.48 21.33 42838.76 47796.93 2014-05-14 19:12:46.000 134 21198.48 21.32 42838.78 47796.92 2014-05-14 19:12:47.000 134 21198.48 21.33 42838.80 47796.91 2014-05-14 19:12:48.000 134 21198.48 21.36 42838.79 47796.91 2014-05-14 19:12:49.000 134 21198.43 21.38 42838.72 47796.88 2014-05-14 19:12:50.000 134 21198.40 21.40 42838.72 47796.87 2014-05-14 19:12:51.000 134 21198.41 21.42 42838.71 47796.84 2014-05-14 19:12:52.000 134 21198.38 21.41 42838.70 47796.81 2014-05-14 19:12:53.000 134 21198.34 21.44 42838.73 47796.84 2014-05-14 19:12:54.000 134 21198.32 21.50 42838.71 47796.81 2014-05-14 19:12:55.000 134 21198.29 21.52 42838.69 47796.78 2014-05-14 19:12:56.000 134 21198.27 21.50 42838.63 47796.74 2014-05-14 19:12:57.000 134 21198.26 21.53 42838.60 47796.70 2014-05-14 19:12:58.000 134 21198.27 21.58 42838.61 47796.70 2014-05-14 19:12:59.000 134 21198.27 21.62 42838.60 47796.68 2014-05-14 19:13:00.000 134 21198.24 21.63 42838.57 47796.68 2014-05-14 19:13:01.000 134 21198.23 21.65 42838.53 47796.62 2014-05-14 19:13:02.000 134 21198.24 21.67 42838.53 47796.60 2014-05-14 19:13:03.000 134 21198.23 21.70 42838.53 47796.59 2014-05-14 19:13:04.000 134 21198.21 21.71 42838.47 47796.56 2014-05-14 19:13:05.000 134 21198.19 21.69 42838.42 47796.53 2014-05-14 19:13:06.000 134 21198.20 21.65 42838.41 47796.52 2014-05-14 19:13:07.000 134 21198.20 21.62 42838.43 47796.50 2014-05-14 19:13:08.000 134 21198.20 21.57 42838.44 47796.52 2014-05-14 19:13:09.000 134 21198.24 21.54 42838.47 47796.53 2014-05-14 19:13:10.000 134 21198.28 21.49 42838.50 47796.56 2014-05-14 19:13:11.000 134 21198.35 21.44 42838.53 47796.59 2014-05-14 19:13:12.000 134 21198.39 21.44 42838.55 47796.65 2014-05-14 19:13:13.000 134 21198.42 21.44 42838.57 47796.68 2014-05-14 19:13:14.000 134 21198.40 21.42 42838.57 47796.70 2014-05-14 19:13:15.000 134 21198.39 21.40 42838.58 47796.70 2014-05-14 19:13:16.000 134 21198.36 21.41 42838.59 47796.72 2014-05-14 19:13:17.000 134 21198.36 21.37 42838.64 47796.74 2014-05-14 19:13:18.000 134 21198.36 21.39 42838.61 47796.73 2014-05-14 19:13:19.000 134 21198.34 21.44 42838.58 47796.73 2014-05-14 19:13:20.000 134 21198.35 21.46 42838.54 47796.71 2014-05-14 19:13:21.000 134 21198.36 21.44 42838.54 47796.67 2014-05-14 19:13:22.000 134 21198.35 21.42 42838.56 47796.68 2014-05-14 19:13:23.000 134 21198.32 21.41 42838.55 47796.67 2014-05-14 19:13:24.000 134 21198.32 21.40 42838.57 47796.66 2014-05-14 19:13:25.000 134 21198.34 21.36 42838.58 47796.65 2014-05-14 19:13:26.000 134 21198.33 21.35 42838.55 47796.65 2014-05-14 19:13:27.000 134 21198.35 21.34 42838.54 47796.66 2014-05-14 19:13:28.000 134 21198.36 21.30 42838.57 47796.69 2014-05-14 19:13:29.000 134 21198.40 21.26 42838.61 47796.72 2014-05-14 19:13:30.000 134 21198.44 21.22 42838.63 47796.75 2014-05-14 19:13:31.000 134 21198.44 21.20 42838.64 47796.76 2014-05-14 19:13:32.000 134 21198.46 21.20 42838.62 47796.78 2014-05-14 19:13:33.000 134 21198.49 21.21 42838.63 47796.81 2014-05-14 19:13:34.000 134 21198.51 21.19 42838.66 47796.84 2014-05-14 19:13:35.000 134 21198.52 21.20 42838.67 47796.85 2014-05-14 19:13:36.000 134 21198.48 21.20 42838.72 47796.83 2014-05-14 19:13:37.000 134 21198.45 21.17 42838.74 47796.85 2014-05-14 19:13:38.000 134 21198.43 21.13 42838.73 47796.86 2014-05-14 19:13:39.000 134 21198.45 21.13 42838.74 47796.89 2014-05-14 19:13:40.000 134 21198.46 21.12 42838.83 47796.92 2014-05-14 19:13:41.000 134 21198.45 21.08 42838.89 47796.96 2014-05-14 19:13:42.000 134 21198.47 21.07 42838.89 47796.98 2014-05-14 19:13:43.000 134 21198.46 21.06 42838.93 47797.03 2014-05-14 19:13:44.000 134 21198.43 21.06 42838.97 47797.04 2014-05-14 19:13:45.000 134 21198.46 21.01 42839.01 47797.08 2014-05-14 19:13:46.000 134 21198.46 20.97 42839.02 47797.11 2014-05-14 19:13:47.000 134 21198.46 20.95 42839.05 47797.15 2014-05-14 19:13:48.000 134 21198.48 20.94 42839.09 47797.19 2014-05-14 19:13:49.000 134 21198.55 20.88 42839.14 47797.20 2014-05-14 19:13:50.000 134 21198.56 20.81 42839.20 47797.26 2014-05-14 19:13:51.000 134 21198.60 20.74 42839.22 47797.34 2014-05-14 19:13:52.000 134 21198.65 20.65 42839.31 47797.38 2014-05-14 19:13:53.000 134 21198.68 20.57 42839.39 47797.48 2014-05-14 19:13:54.000 134 21198.73 20.46 42839.47 47797.55 2014-05-14 19:13:55.000 134 21198.73 20.38 42839.54 47797.64 2014-05-14 19:13:56.000 134 21198.73 20.37 42839.60 47797.75 2014-05-14 19:13:57.000 134 21198.70 20.38 42839.69 47797.78 2014-05-14 19:13:58.000 134 21198.71 20.37 42839.71 47797.84 2014-05-14 19:13:59.000 134 21198.67 20.35 42839.76 47797.89 2014-05-14 19:14:00.000 134 21198.66 20.36 42839.81 47797.88 2014-05-14 19:14:01.000 134 21198.62 20.34 42839.80 47797.90 2014-05-14 19:14:02.000 134 21198.65 20.32 42839.84 47797.91 2014-05-14 19:14:03.000 134 21198.67 20.30 42839.84 47797.93 2014-05-14 19:14:04.000 134 21198.66 20.28 42839.86 47797.94 2014-05-14 19:14:05.000 134 21198.66 20.30 42839.88 47797.96 2014-05-14 19:14:06.000 134 21198.64 20.29 42839.90 47798.01 2014-05-14 19:14:07.000 134 21198.64 20.31 42839.89 47797.97 2014-05-14 19:14:08.000 134 21198.69 20.33 42839.91 47798.00 2014-05-14 19:14:09.000 134 21198.68 20.33 42839.89 47797.97 2014-05-14 19:14:10.000 134 21198.68 20.33 42839.86 47797.99 2014-05-14 19:14:11.000 134 21198.67 20.35 42839.87 47798.00 2014-05-14 19:14:12.000 134 21198.65 20.38 42839.87 47798.01 2014-05-14 19:14:13.000 134 21198.69 20.36 42839.88 47798.00 2014-05-14 19:14:14.000 134 21198.71 20.36 42839.84 47798.00 2014-05-14 19:14:15.000 134 21198.72 20.39 42839.85 47797.97 2014-05-14 19:14:16.000 134 21198.70 20.40 42839.83 47797.98 2014-05-14 19:14:17.000 134 21198.71 20.43 42839.82 47797.94 2014-05-14 19:14:18.000 134 21198.70 20.47 42839.78 47797.96 2014-05-14 19:14:19.000 134 21198.67 20.53 42839.75 47797.93 2014-05-14 19:14:20.000 134 21198.65 20.58 42839.71 47797.89 2014-05-14 19:14:21.000 134 21198.68 20.60 42839.67 47797.86 2014-05-14 19:14:22.000 134 21198.69 20.59 42839.64 47797.82 2014-05-14 19:14:23.000 134 21198.64 20.56 42839.61 47797.79 2014-05-14 19:14:24.000 134 21198.67 20.51 42839.64 47797.75 2014-05-14 19:14:25.000 134 21198.69 20.47 42839.63 47797.80 2014-05-14 19:14:26.000 134 21198.69 20.43 42839.63 47797.81 2014-05-14 19:14:27.000 134 21198.69 20.41 42839.67 47797.81 2014-05-14 19:14:28.000 134 21198.69 20.42 42839.65 47797.84 2014-05-14 19:14:29.000 134 21198.70 20.41 42839.68 47797.82 2014-05-14 19:14:30.000 134 21198.72 20.38 42839.70 47797.86 2014-05-14 19:14:31.000 134 21198.70 20.36 42839.72 47797.87 2014-05-14 19:14:32.000 134 21198.72 20.33 42839.74 47797.89 2014-05-14 19:14:33.000 134 21198.74 20.33 42839.76 47797.91 2014-05-14 19:14:34.000 134 21198.75 20.32 42839.75 47797.89 2014-05-14 19:14:35.000 134 21198.72 20.33 42839.70 47797.91 2014-05-14 19:14:36.000 134 21198.70 20.32 42839.71 47797.90 2014-05-14 19:14:37.000 134 21198.72 20.31 42839.72 47797.92 2014-05-14 19:14:38.000 134 21198.73 20.31 42839.73 47797.89 2014-05-14 19:14:39.000 134 21198.70 20.31 42839.75 47797.92 2014-05-14 19:14:40.000 134 21198.70 20.31 42839.74 47797.89 2014-05-14 19:14:41.000 134 21198.69 20.28 42839.76 47797.90 2014-05-14 19:14:42.000 134 21198.68 20.30 42839.75 47797.87 2014-05-14 19:14:43.000 134 21198.66 20.29 42839.75 47797.90 2014-05-14 19:14:44.000 134 21198.64 20.27 42839.76 47797.89 2014-05-14 19:14:45.000 134 21198.65 20.30 42839.77 47797.87 2014-05-14 19:14:46.000 134 21198.64 20.34 42839.76 47797.87 2014-05-14 19:14:47.000 134 21198.60 20.37 42839.75 47797.87 2014-05-14 19:14:48.000 134 21198.58 20.38 42839.75 47797.83 2014-05-14 19:14:49.000 134 21198.54 20.49 42839.73 47797.83 2014-05-14 19:14:50.000 134 21198.51 20.61 42839.65 47797.78 2014-05-14 19:14:51.000 134 21198.49 20.63 42839.59 47797.72 2014-05-14 19:14:52.000 134 21198.43 20.63 42839.54 47797.62 2014-05-14 19:14:53.000 134 21198.42 20.64 42839.54 47797.59 2014-05-14 19:14:54.000 134 21198.42 20.66 42839.50 47797.56 2014-05-14 19:14:55.000 134 21198.45 20.67 42839.45 47797.55 2014-05-14 19:14:56.000 134 21198.46 20.67 42839.45 47797.52 2014-05-14 19:14:57.000 134 21198.45 20.67 42839.46 47797.52 2014-05-14 19:14:58.000 134 21198.48 20.68 42839.43 47797.52 2014-05-14 19:14:59.000 134 21198.49 20.69 42839.40 47797.48 2014-05-14 19:15:00.000 134 21198.53 20.71 42839.39 47797.51 2014-05-14 19:15:01.000 134 21198.50 20.72 42839.38 47797.49 2014-05-14 19:15:02.000 134 21198.51 20.70 42839.36 47797.49 2014-05-14 19:15:03.000 134 21198.50 20.67 42839.35 47797.47 2014-05-14 19:15:04.000 134 21198.51 20.64 42839.35 47797.46 2014-05-14 19:15:05.000 134 21198.49 20.64 42839.37 47797.45 2014-05-14 19:15:06.000 134 21198.48 20.64 42839.37 47797.45 2014-05-14 19:15:07.000 134 21198.46 20.64 42839.36 47797.45 2014-05-14 19:15:08.000 134 21198.43 20.63 42839.38 47797.43 2014-05-14 19:15:09.000 134 21198.46 20.60 42839.36 47797.42 2014-05-14 19:15:10.000 134 21198.43 20.63 42839.35 47797.41 2014-05-14 19:15:11.000 134 21198.43 20.65 42839.33 47797.38 2014-05-14 19:15:12.000 134 21198.40 20.65 42839.33 47797.42 2014-05-14 19:15:13.000 134 21198.37 20.67 42839.34 47797.36 2014-05-14 19:15:14.000 134 21198.37 20.66 42839.34 47797.37 2014-05-14 19:15:15.000 134 21198.36 20.65 42839.32 47797.36 2014-05-14 19:15:16.000 134 21198.39 20.62 42839.32 47797.38 2014-05-14 19:15:17.000 134 21198.37 20.62 42839.34 47797.34 2014-05-14 19:15:18.000 134 21198.42 20.61 42839.30 47797.35 2014-05-14 19:15:19.000 134 21198.41 20.60 42839.32 47797.34 2014-05-14 19:15:20.000 134 21198.41 20.58 42839.31 47797.34 2014-05-14 19:15:21.000 134 21198.40 20.55 42839.32 47797.39 2014-05-14 19:15:22.000 134 21198.36 20.61 42839.33 47797.35 2014-05-14 19:15:23.000 134 21198.36 20.64 42839.26 47797.36 2014-05-14 19:15:24.000 134 21198.39 20.60 42839.26 47797.29 2014-05-14 19:15:25.000 134 21198.41 20.58 42839.28 47797.29 2014-05-14 19:15:26.000 134 21198.39 20.57 42839.27 47797.31 2014-05-14 19:15:27.000 134 21198.40 20.59 42839.27 47797.29 2014-05-14 19:15:28.000 134 21198.42 20.59 42839.26 47797.32 2014-05-14 19:15:29.000 134 21198.39 20.60 42839.26 47797.32 2014-05-14 19:15:30.000 134 21198.35 20.67 42839.25 47797.31 2014-05-14 19:15:31.000 134 21198.40 20.67 42839.20 47797.28 2014-05-14 19:15:32.000 134 21198.43 20.65 42839.20 47797.30 2014-05-14 19:15:33.000 134 21198.50 20.61 42839.22 47797.27 2014-05-14 19:15:34.000 134 21198.56 20.56 42839.24 47797.33 2014-05-14 19:15:35.000 134 21198.61 20.54 42839.29 47797.38 2014-05-14 19:15:36.000 134 21198.64 20.50 42839.33 47797.43 2014-05-14 19:15:37.000 134 21198.65 20.49 42839.33 47797.45 2014-05-14 19:15:38.000 134 21198.66 20.47 42839.33 47797.49 2014-05-14 19:15:39.000 134 21198.67 20.50 42839.35 47797.51 2014-05-14 19:15:40.000 134 21198.69 20.48 42839.35 47797.52 2014-05-14 19:15:41.000 134 21198.71 20.42 42839.38 47797.53 2014-05-14 19:15:42.000 134 21198.71 20.39 42839.41 47797.55 2014-05-14 19:15:43.000 134 21198.71 20.43 42839.45 47797.58 2014-05-14 19:15:44.000 134 21198.70 20.47 42839.45 47797.61 2014-05-14 19:15:45.000 134 21198.68 20.50 42839.44 47797.59 2014-05-14 19:15:46.000 134 21198.67 20.54 42839.41 47797.57 2014-05-14 19:15:47.000 134 21198.69 20.52 42839.34 47797.56 2014-05-14 19:15:48.000 134 21198.70 20.50 42839.37 47797.55 2014-05-14 19:15:49.000 134 21198.71 20.50 42839.41 47797.56 2014-05-14 19:15:50.000 134 21198.73 20.51 42839.43 47797.60 2014-05-14 19:15:51.000 134 21198.74 20.55 42839.44 47797.61 2014-05-14 19:15:52.000 134 21198.74 20.58 42839.38 47797.58 2014-05-14 19:15:53.000 134 21198.75 20.61 42839.37 47797.58 2014-05-14 19:15:54.000 134 21198.73 20.62 42839.34 47797.57 2014-05-14 19:15:55.000 134 21198.71 20.62 42839.30 47797.53 2014-05-14 19:15:56.000 134 21198.68 20.62 42839.30 47797.51 2014-05-14 19:15:57.000 134 21198.66 20.63 42839.31 47797.52 2014-05-14 19:15:58.000 134 21198.69 20.62 42839.31 47797.50 2014-05-14 19:15:59.000 134 21198.68 20.61 42839.32 47797.48 2014-05-14 19:16:00.000 134 21198.63 20.62 42839.34 47797.48 2014-05-14 19:16:01.000 134 21198.62 20.65 42839.33 47797.46 2014-05-14 19:16:02.000 134 21198.61 20.71 42839.27 47797.44 2014-05-14 19:16:03.000 134 21198.60 20.75 42839.28 47797.43 2014-05-14 19:16:04.000 134 21198.59 20.78 42839.25 47797.38 2014-05-14 19:16:05.000 134 21198.59 20.80 42839.22 47797.37 2014-05-14 19:16:06.000 134 21198.58 20.80 42839.16 47797.34 2014-05-14 19:16:07.000 134 21198.58 20.79 42839.13 47797.29 2014-05-14 19:16:08.000 134 21198.55 20.80 42839.14 47797.30 2014-05-14 19:16:09.000 134 21198.55 20.80 42839.16 47797.26 2014-05-14 19:16:10.000 134 21198.57 20.81 42839.17 47797.27 2014-05-14 19:16:11.000 134 21198.54 20.84 42839.14 47797.28 2014-05-14 19:16:12.000 134 21198.51 20.83 42839.10 47797.26 2014-05-14 19:16:13.000 134 21198.48 20.86 42839.12 47797.24 2014-05-14 19:16:14.000 134 21198.49 20.89 42839.12 47797.25 2014-05-14 19:16:15.000 134 21198.50 20.85 42839.08 47797.21 2014-05-14 19:16:16.000 134 21198.57 20.80 42839.10 47797.20 2014-05-14 19:16:17.000 134 21198.54 20.77 42839.16 47797.23 2014-05-14 19:16:18.000 134 21198.57 20.77 42839.17 47797.26 2014-05-14 19:16:19.000 134 21198.58 20.74 42839.14 47797.29 2014-05-14 19:16:20.000 134 21198.59 20.76 42839.13 47797.29 2014-05-14 19:16:21.000 134 21198.54 20.76 42839.13 47797.28 2014-05-14 19:16:22.000 134 21198.51 20.76 42839.12 47797.28 2014-05-14 19:16:23.000 134 21198.56 20.77 42839.14 47797.25 2014-05-14 19:16:24.000 134 21198.51 20.82 42839.14 47797.24 2014-05-14 19:16:25.000 134 21198.43 20.97 42839.05 47797.21 2014-05-14 19:16:26.000 134 21198.40 21.13 42838.97 47797.13 2014-05-14 19:16:27.000 134 21198.37 21.25 42838.89 47797.04 2014-05-14 19:16:28.000 134 21198.34 21.31 42838.82 47796.93 2014-05-14 19:16:29.000 134 21198.33 21.37 42838.75 47796.86 2014-05-14 19:16:30.000 134 21198.34 21.38 42838.68 47796.80 2014-05-14 19:16:31.000 134 21198.34 21.40 42838.64 47796.73 2014-05-14 19:16:32.000 134 21198.39 21.31 42838.64 47796.72 2014-05-14 19:16:33.000 134 21198.40 21.27 42838.64 47796.73 2014-05-14 19:16:34.000 134 21198.38 21.25 42838.67 47796.75 2014-05-14 19:16:35.000 134 21198.39 21.26 42838.72 47796.76 2014-05-14 19:16:36.000 134 21198.39 21.28 42838.69 47796.76 2014-05-14 19:16:37.000 134 21198.39 21.29 42838.68 47796.78 2014-05-14 19:16:38.000 134 21198.37 21.33 42838.69 47796.78 2014-05-14 19:16:39.000 134 21198.40 21.39 42838.66 47796.77 2014-05-14 19:16:40.000 134 21198.38 21.44 42838.59 47796.74 2014-05-14 19:16:41.000 134 21198.38 21.46 42838.56 47796.69 2014-05-14 19:16:42.000 134 21198.38 21.47 42838.55 47796.70 2014-05-14 19:16:43.000 134 21198.39 21.42 42838.54 47796.66 2014-05-14 19:16:44.000 134 21198.40 21.36 42838.57 47796.67 2014-05-14 19:16:45.000 134 21198.42 21.32 42838.59 47796.68 2014-05-14 19:16:46.000 134 21198.42 21.30 42838.60 47796.74 2014-05-14 19:16:47.000 134 21198.39 21.30 42838.60 47796.74 2014-05-14 19:16:48.000 134 21198.38 21.32 42838.63 47796.73 2014-05-14 19:16:49.000 134 21198.36 21.36 42838.64 47796.76 2014-05-14 19:16:50.000 134 21198.33 21.40 42838.62 47796.76 2014-05-14 19:16:51.000 134 21198.32 21.39 42838.58 47796.73 2014-05-14 19:16:52.000 134 21198.30 21.41 42838.58 47796.71 2014-05-14 19:16:53.000 134 21198.34 21.38 42838.58 47796.67 2014-05-14 19:16:54.000 134 21198.40 21.31 42838.62 47796.68 2014-05-14 19:16:55.000 134 21198.39 21.30 42838.61 47796.72 2014-05-14 19:16:56.000 134 21198.39 21.30 42838.65 47796.77 2014-05-14 19:16:57.000 134 21198.38 21.31 42838.65 47796.77 2014-05-14 19:16:58.000 134 21198.38 21.35 42838.66 47796.78 2014-05-14 19:16:59.000 134 21198.40 21.36 42838.67 47796.76 2014-05-14 19:17:00.000 134 21198.40 21.35 42838.64 47796.78 2014-05-14 19:17:01.000 134 21198.38 21.35 42838.64 47796.75 2014-05-14 19:17:02.000 134 21198.38 21.31 42838.68 47796.76 2014-05-14 19:17:03.000 134 21198.37 21.31 42838.70 47796.76 2014-05-14 19:17:04.000 134 21198.37 21.27 42838.67 47796.78 2014-05-14 19:17:05.000 134 21198.37 21.26 42838.65 47796.76 2014-05-14 19:17:06.000 134 21198.36 21.25 42838.68 47796.78 2014-05-14 19:17:07.000 134 21198.34 21.25 42838.68 47796.79 2014-05-14 19:17:08.000 134 21198.34 21.24 42838.70 47796.80 2014-05-14 19:17:09.000 134 21198.37 21.19 42838.70 47796.78 2014-05-14 19:17:10.000 134 21198.36 21.14 42838.76 47796.80 2014-05-14 19:17:11.000 134 21198.39 21.06 42838.78 47796.85 2014-05-14 19:17:12.000 134 21198.43 20.97 42838.80 47796.89 2014-05-14 19:17:13.000 134 21198.46 20.90 42838.89 47796.95 2014-05-14 19:17:14.000 134 21198.54 20.85 42838.96 47797.06 2014-05-14 19:17:15.000 134 21198.58 20.76 42839.04 47797.12 2014-05-14 19:17:16.000 134 21198.64 20.69 42839.11 47797.20 2014-05-14 19:17:17.000 134 21198.70 20.61 42839.20 47797.28 2014-05-14 19:17:18.000 134 21198.73 20.55 42839.29 47797.35 2014-05-14 19:17:19.000 134 21198.75 20.50 42839.34 47797.47 2014-05-14 19:17:20.000 134 21198.76 20.48 42839.41 47797.51 2014-05-14 19:17:21.000 134 21198.74 20.48 42839.45 47797.58 2014-05-14 19:17:22.000 134 21198.74 20.58 42839.46 47797.63 2014-05-14 19:17:23.000 134 21198.74 20.65 42839.41 47797.63 2014-05-14 19:17:24.000 134 21198.70 20.68 42839.39 47797.59 2014-05-14 19:17:25.000 134 21198.67 20.67 42839.39 47797.56 2014-05-14 19:17:26.000 134 21198.65 20.67 42839.39 47797.55 2014-05-14 19:17:27.000 134 21198.65 20.67 42839.35 47797.53 2014-05-14 19:17:28.000 134 21198.65 20.70 42839.34 47797.54 2014-05-14 19:17:29.000 134 21198.67 20.69 42839.35 47797.51 2014-05-14 19:17:30.000 134 21198.66 20.69 42839.36 47797.50 2014-05-14 19:17:31.000 134 21198.67 20.68 42839.36 47797.52 2014-05-14 19:17:32.000 134 21198.64 20.66 42839.36 47797.50 2014-05-14 19:17:33.000 134 21198.64 20.63 42839.40 47797.50 2014-05-14 19:17:34.000 134 21198.62 20.60 42839.41 47797.51 2014-05-14 19:17:35.000 134 21198.61 20.58 42839.40 47797.52 2014-05-14 19:17:36.000 134 21198.61 20.59 42839.39 47797.50 2014-05-14 19:17:37.000 134 21198.63 20.55 42839.43 47797.52 2014-05-14 19:17:38.000 134 21198.68 20.48 42839.45 47797.57 2014-05-14 19:17:39.000 134 21198.71 20.44 42839.45 47797.59 2014-05-14 19:17:40.000 134 21198.73 20.45 42839.49 47797.62 2014-05-14 19:17:41.000 134 21198.74 20.45 42839.52 47797.64 2014-05-14 19:17:42.000 134 21198.77 20.40 42839.51 47797.66 2014-05-14 19:17:43.000 134 21198.77 20.41 42839.53 47797.69 2014-05-14 19:17:44.000 134 21198.79 20.43 42839.56 47797.70 2014-05-14 19:17:45.000 134 21198.80 20.42 42839.53 47797.73 2014-05-14 19:17:46.000 134 21198.82 20.39 42839.49 47797.72 2014-05-14 19:17:47.000 134 21198.84 20.36 42839.53 47797.73 2014-05-14 19:17:48.000 134 21198.81 20.33 42839.57 47797.75 2014-05-14 19:17:49.000 134 21198.79 20.33 42839.58 47797.74 2014-05-14 19:17:50.000 134 21198.77 20.37 42839.56 47797.74 2014-05-14 19:17:51.000 134 21198.76 20.37 42839.56 47797.73 2014-05-14 19:17:52.000 134 21198.73 20.37 42839.52 47797.70 2014-05-14 19:17:53.000 134 21198.72 20.33 42839.52 47797.68 2014-05-14 19:17:54.000 134 21198.71 20.27 42839.52 47797.70 2014-05-14 19:17:55.000 134 21198.74 20.22 42839.56 47797.70 2014-05-14 19:17:56.000 134 21198.74 20.21 42839.57 47797.71 2014-05-14 19:17:57.000 134 21198.76 20.18 42839.60 47797.74 2014-05-14 19:17:58.000 134 21198.78 20.17 42839.63 47797.77 2014-05-14 19:17:59.000 134 21198.77 20.19 42839.62 47797.78 2014-05-14 19:18:00.000 134 21198.79 20.22 42839.61 47797.78 2014-05-14 19:18:01.000 134 21198.79 20.19 42839.59 47797.76 2014-05-14 19:18:02.000 134 21198.79 20.19 42839.60 47797.75 2014-05-14 19:18:03.000 134 21198.77 20.19 42839.61 47797.77 2014-05-14 19:18:04.000 134 21198.75 20.18 42839.60 47797.75 2014-05-14 19:18:05.000 134 21198.76 20.15 42839.59 47797.75 2014-05-14 19:18:06.000 134 21198.75 20.20 42839.57 47797.73 2014-05-14 19:18:07.000 134 21198.71 20.21 42839.58 47797.74 2014-05-14 19:18:08.000 134 21198.70 20.26 42839.61 47797.73 2014-05-14 19:18:09.000 134 21198.65 20.31 42839.58 47797.71 2014-05-14 19:18:10.000 134 21198.64 20.36 42839.51 47797.67 2014-05-14 19:18:11.000 134 21198.62 20.39 42839.46 47797.62 2014-05-14 19:18:12.000 134 21198.64 20.39 42839.43 47797.58 2014-05-14 19:18:13.000 134 21198.62 20.39 42839.41 47797.56 2014-05-14 19:18:14.000 134 21198.60 20.38 42839.44 47797.55 2014-05-14 19:18:15.000 134 21198.57 20.39 42839.45 47797.53 2014-05-14 19:18:16.000 134 21198.56 20.37 42839.45 47797.52 2014-05-14 19:18:17.000 134 21198.55 20.36 42839.46 47797.52 2014-05-14 19:18:18.000 134 21198.54 20.36 42839.46 47797.52 2014-05-14 19:18:19.000 134 21198.55 20.32 42839.46 47797.51 2014-05-14 19:18:20.000 134 21198.54 20.31 42839.43 47797.53 2014-05-14 19:18:21.000 134 21198.56 20.30 42839.45 47797.52 2014-05-14 19:18:22.000 134 21198.52 20.33 42839.45 47797.52 2014-05-14 19:18:23.000 134 21198.50 20.36 42839.40 47797.50 2014-05-14 19:18:24.000 134 21198.51 20.34 42839.40 47797.49 2014-05-14 19:18:25.000 134 21198.51 20.34 42839.40 47797.46 2014-05-14 19:18:26.000 134 21198.50 20.34 42839.38 47797.46 2014-05-14 19:18:27.000 134 21198.49 20.36 42839.38 47797.45 2014-05-14 19:18:28.000 134 21198.50 20.34 42839.38 47797.43 2014-05-14 19:18:29.000 134 21198.49 20.31 42839.40 47797.43 2014-05-14 19:18:30.000 134 21198.49 20.28 42839.39 47797.44 2014-05-14 19:18:31.000 134 21198.51 20.28 42839.37 47797.45 2014-05-14 19:18:32.000 134 21198.53 20.29 42839.38 47797.47 2014-05-14 19:18:33.000 134 21198.51 20.33 42839.40 47797.47 2014-05-14 19:18:34.000 134 21198.48 20.37 42839.35 47797.44 2014-05-14 19:18:35.000 134 21198.45 20.42 42839.34 47797.42 2014-05-14 19:18:36.000 134 21198.43 20.42 42839.29 47797.36 2014-05-14 19:18:37.000 134 21198.42 20.43 42839.27 47797.34 2014-05-14 19:18:38.000 134 21198.40 20.45 42839.27 47797.32 2014-05-14 19:18:39.000 134 21198.39 20.47 42839.26 47797.31 2014-05-14 19:18:40.000 134 21198.37 20.47 42839.23 47797.32 2014-05-14 19:18:41.000 134 21198.36 20.44 42839.23 47797.29 2014-05-14 19:18:42.000 134 21198.37 20.44 42839.23 47797.29 2014-05-14 19:18:43.000 134 21198.36 20.46 42839.23 47797.26 2014-05-14 19:18:44.000 134 21198.37 20.50 42839.25 47797.28 2014-05-14 19:18:45.000 134 21198.34 20.55 42839.23 47797.26 2014-05-14 19:18:46.000 134 21198.33 20.59 42839.18 47797.23 2014-05-14 19:18:47.000 134 21198.30 20.63 42839.18 47797.24 2014-05-14 19:18:48.000 134 21198.30 20.69 42839.15 47797.18 2014-05-14 19:18:49.000 134 21198.29 20.71 42839.11 47797.14 2014-05-14 19:18:50.000 134 21198.29 20.73 42839.07 47797.13 2014-05-14 19:18:51.000 134 21198.29 20.73 42839.10 47797.09 2014-05-14 19:18:52.000 134 21198.29 20.71 42839.11 47797.09 2014-05-14 19:18:53.000 134 21198.31 20.74 42839.10 47797.08 2014-05-14 19:18:54.000 134 21198.29 20.77 42839.08 47797.09 2014-05-14 19:18:55.000 134 21198.34 20.77 42839.08 47797.10 2014-05-14 19:18:56.000 134 21198.36 20.78 42839.08 47797.13 2014-05-14 19:18:57.000 134 21198.37 20.81 42839.08 47797.13 2014-05-14 19:18:58.000 134 21198.37 20.87 42839.07 47797.11 2014-05-14 19:18:59.000 134 21198.37 20.92 42839.04 47797.08 2014-05-14 19:19:00.000 134 21198.39 20.92 42839.05 47797.10 2014-05-14 19:19:01.000 134 21198.43 20.89 42839.04 47797.10 2014-05-14 19:19:02.000 134 21198.47 20.83 42839.04 47797.09 2014-05-14 19:19:03.000 134 21198.45 20.83 42839.07 47797.12 2014-05-14 19:19:04.000 134 21198.43 20.87 42839.07 47797.12 2014-05-14 19:19:05.000 134 21198.41 20.93 42839.07 47797.14 2014-05-14 19:19:06.000 134 21198.39 20.97 42838.99 47797.10 2014-05-14 19:19:07.000 134 21198.37 21.00 42838.95 47797.04 2014-05-14 19:19:08.000 134 21198.35 21.11 42838.91 47797.01 2014-05-14 19:19:09.000 134 21198.29 21.25 42838.85 47796.94 2014-05-14 19:19:10.000 134 21198.29 21.32 42838.80 47796.87 2014-05-14 19:19:11.000 134 21198.25 21.37 42838.73 47796.78 2014-05-14 19:19:12.000 134 21198.24 21.37 42838.68 47796.71 2014-05-14 19:19:13.000 134 21198.25 21.39 42838.65 47796.67 2014-05-14 19:19:14.000 134 21198.25 21.43 42838.60 47796.65 2014-05-14 19:19:15.000 134 21198.26 21.41 42838.60 47796.66 2014-05-14 19:19:16.000 134 21198.28 21.40 42838.59 47796.62 2014-05-14 19:19:17.000 134 21198.29 21.39 42838.59 47796.61 2014-05-14 19:19:18.000 134 21198.28 21.40 42838.59 47796.62 2014-05-14 19:19:19.000 134 21198.30 21.37 42838.60 47796.67 2014-05-14 19:19:20.000 134 21198.33 21.33 42838.66 47796.67 2014-05-14 19:19:21.000 134 21198.29 21.36 42838.70 47796.69 2014-05-14 19:19:22.000 134 21198.30 21.40 42838.69 47796.69 2014-05-14 19:19:23.000 134 21198.29 21.45 42838.63 47796.68 2014-05-14 19:19:24.000 134 21198.26 21.50 42838.61 47796.65 2014-05-14 19:19:25.000 134 21198.21 21.57 42838.55 47796.63 2014-05-14 19:19:26.000 134 21198.16 21.64 42838.51 47796.59 2014-05-14 19:19:27.000 134 21198.11 21.69 42838.51 47796.52 2014-05-14 19:19:28.000 134 21198.06 21.69 42838.47 47796.49 2014-05-14 19:19:29.000 134 21198.06 21.73 42838.46 47796.44 2014-05-14 19:19:30.000 134 21198.06 21.73 42838.48 47796.42 2014-05-14 19:19:31.000 134 21198.06 21.72 42838.46 47796.39 2014-05-14 19:19:32.000 134 21198.03 21.72 42838.45 47796.42 2014-05-14 19:19:33.000 134 21198.02 21.68 42838.46 47796.43 2014-05-14 19:19:34.000 134 21198.02 21.68 42838.49 47796.42 2014-05-14 19:19:35.000 134 21198.04 21.69 42838.46 47796.44 2014-05-14 19:19:36.000 134 21198.04 21.69 42838.46 47796.45 2014-05-14 19:19:37.000 134 21198.03 21.76 42838.45 47796.43 2014-05-14 19:19:38.000 134 21198.03 21.78 42838.43 47796.43 2014-05-14 19:19:39.000 134 21198.01 21.78 42838.41 47796.39 2014-05-14 19:19:40.000 134 21198.02 21.77 42838.39 47796.39 2014-05-14 19:19:41.000 134 21198.06 21.73 42838.40 47796.34 2014-05-14 19:19:42.000 134 21198.08 21.70 42838.38 47796.39 2014-05-14 19:19:43.000 134 21198.08 21.71 42838.43 47796.39 2014-05-14 19:19:44.000 134 21198.09 21.75 42838.41 47796.39 2014-05-14 19:19:45.000 134 21198.09 21.75 42838.42 47796.40 2014-05-14 19:19:46.000 134 21198.07 21.72 42838.43 47796.43 2014-05-14 19:19:47.000 134 21198.06 21.71 42838.45 47796.42 2014-05-14 19:19:48.000 134 21198.03 21.68 42838.46 47796.42 2014-05-14 19:19:49.000 134 21197.97 21.71 42838.45 47796.42 2014-05-14 19:19:50.000 134 21197.95 21.75 42838.43 47796.38 2014-05-14 19:19:51.000 134 21197.94 21.80 42838.33 47796.32 2014-05-14 19:19:52.000 134 21197.92 21.81 42838.28 47796.28 2014-05-14 19:19:53.000 134 21197.94 21.81 42838.22 47796.22 2014-05-14 19:19:54.000 134 21197.92 21.82 42838.21 47796.18 2014-05-14 19:19:55.000 134 21197.95 21.82 42838.17 47796.15 2014-05-14 19:19:56.000 134 21197.94 21.82 42838.16 47796.13 2014-05-14 19:19:57.000 134 21197.95 21.81 42838.18 47796.12 2014-05-14 19:19:58.000 134 21197.98 21.80 42838.18 47796.14 2014-05-14 19:19:59.000 134 21198.00 21.75 42838.17 47796.13 2014-05-14 19:20:00.000 134 21198.04 21.70 42838.19 47796.16 2014-05-14 19:20:01.000 134 21198.02 21.67 42838.23 47796.19 2014-05-14 19:20:02.000 134 21198.05 21.64 42838.28 47796.26 2014-05-14 19:20:03.000 134 21198.05 21.62 42838.30 47796.27 2014-05-14 19:20:04.000 134 21198.08 21.60 42838.36 47796.32 2014-05-14 19:20:05.000 134 21198.07 21.61 42838.39 47796.33 2014-05-14 19:20:06.000 134 21198.09 21.63 42838.37 47796.36 2014-05-14 19:20:07.000 134 21198.09 21.66 42838.38 47796.37 2014-05-14 19:20:08.000 134 21198.08 21.66 42838.38 47796.39 2014-05-14 19:20:09.000 134 21198.09 21.67 42838.34 47796.38 2014-05-14 19:20:10.000 134 21198.07 21.70 42838.37 47796.38 2014-05-14 19:20:11.000 134 21197.99 21.81 42838.36 47796.38 2014-05-14 19:20:12.000 134 21197.98 21.89 42838.32 47796.32 2014-05-14 19:20:13.000 134 21197.98 21.87 42838.30 47796.27 2014-05-14 19:20:14.000 134 21197.99 21.84 42838.25 47796.24 2014-05-14 19:20:15.000 134 21198.00 21.81 42838.23 47796.21 2014-05-14 19:20:16.000 134 21197.99 21.79 42838.24 47796.20 2014-05-14 19:20:17.000 134 21197.95 21.78 42838.28 47796.23 2014-05-14 19:20:18.000 134 21197.98 21.79 42838.27 47796.23 2014-05-14 19:20:19.000 134 21197.97 21.83 42838.29 47796.23 2014-05-14 19:20:20.000 134 21197.97 21.86 42838.31 47796.26 2014-05-14 19:20:21.000 134 21198.00 21.87 42838.31 47796.27 2014-05-14 19:20:22.000 134 21198.00 21.88 42838.30 47796.25 2014-05-14 19:20:23.000 134 21198.00 21.89 42838.33 47796.28 2014-05-14 19:20:24.000 134 21198.00 21.84 42838.35 47796.29 2014-05-14 19:20:25.000 134 21198.02 21.83 42838.39 47796.33 2014-05-14 19:20:26.000 134 21198.05 21.79 42838.43 47796.34 2014-05-14 19:20:27.000 134 21198.08 21.77 42838.42 47796.36 2014-05-14 19:20:28.000 134 21198.10 21.79 42838.43 47796.39 2014-05-14 19:20:29.000 134 21198.11 21.79 42838.44 47796.39 2014-05-14 19:20:30.000 134 21198.11 21.77 42838.44 47796.47 2014-05-14 19:20:31.000 134 21198.12 21.78 42838.47 47796.45 2014-05-14 19:20:32.000 134 21198.10 21.78 42838.47 47796.47 2014-05-14 19:20:33.000 134 21198.11 21.77 42838.48 47796.48 2014-05-14 19:20:34.000 134 21198.12 21.72 42838.51 47796.49 2014-05-14 19:20:35.000 134 21198.16 21.64 42838.50 47796.51 2014-05-14 19:20:36.000 134 21198.25 21.49 42838.56 47796.53 2014-05-14 19:20:37.000 134 21198.26 21.37 42838.66 47796.61 2014-05-14 19:20:38.000 134 21198.27 21.26 42838.75 47796.72 2014-05-14 19:20:39.000 134 21198.32 21.17 42838.83 47796.81 2014-05-14 19:20:40.000 134 21198.37 21.10 42838.94 47796.92 2014-05-14 19:20:41.000 134 21198.40 21.06 42839.04 47797.02 2014-05-14 19:20:42.000 134 21198.41 21.01 42839.08 47797.09 2014-05-14 19:20:43.000 134 21198.44 20.96 42839.16 47797.18 2014-05-14 19:20:44.000 134 21198.47 20.94 42839.22 47797.24 2014-05-14 19:20:45.000 134 21198.48 20.95 42839.24 47797.32 2014-05-14 19:20:46.000 134 21198.48 20.98 42839.34 47797.38 2014-05-14 19:20:47.000 134 21198.49 21.01 42839.37 47797.44 2014-05-14 19:20:48.000 134 21198.45 21.10 42839.35 47797.46 2014-05-14 19:20:49.000 134 21198.42 21.28 42839.29 47797.41 2014-05-14 19:20:50.000 134 21198.38 21.40 42839.20 47797.33 2014-05-14 19:20:51.000 134 21198.36 21.46 42839.12 47797.25 2014-05-14 19:20:52.000 134 21198.34 21.48 42839.05 47797.19 2014-05-14 19:20:53.000 134 21198.37 21.49 42839.02 47797.13 2014-05-14 19:20:54.000 134 21198.38 21.45 42839.01 47797.10 2014-05-14 19:20:55.000 134 21198.35 21.42 42839.01 47797.12 2014-05-14 19:20:56.000 134 21198.33 21.42 42839.03 47797.09 2014-05-14 19:20:57.000 134 21198.37 21.39 42839.03 47797.11 2014-05-14 19:20:58.000 134 21198.41 21.36 42839.05 47797.10 2014-05-14 19:20:59.000 134 21198.41 21.33 42839.08 47797.12 2014-05-14 19:21:00.000 134 21198.40 21.29 42839.06 47797.14 2014-05-14 19:21:01.000 134 21198.39 21.28 42839.09 47797.15 2014-05-14 19:21:02.000 134 21198.37 21.28 42839.11 47797.20 2014-05-14 19:21:03.000 134 21198.37 21.27 42839.11 47797.18 2014-05-14 19:21:04.000 134 21198.36 21.29 42839.12 47797.18 2014-05-14 19:21:05.000 134 21198.40 21.28 42839.13 47797.21 2014-05-14 19:21:06.000 134 21198.43 21.27 42839.17 47797.21 2014-05-14 19:21:07.000 134 21198.46 21.28 42839.17 47797.23 2014-05-14 19:21:08.000 134 21198.48 21.28 42839.19 47797.25 2014-05-14 19:21:09.000 134 21198.51 21.29 42839.16 47797.22 2014-05-14 19:21:10.000 134 21198.51 21.33 42839.15 47797.27 2014-05-14 19:21:11.000 134 21198.52 21.35 42839.11 47797.22 2014-05-14 19:21:12.000 134 21198.53 21.37 42839.14 47797.22 2014-05-14 19:21:13.000 134 21198.55 21.36 42839.12 47797.25 2014-05-14 19:21:14.000 134 21198.61 21.33 42839.13 47797.24 2014-05-14 19:21:15.000 134 21198.56 21.33 42839.15 47797.29 2014-05-14 19:21:16.000 134 21198.55 21.31 42839.18 47797.28 2014-05-14 19:21:17.000 134 21198.53 21.37 42839.19 47797.30 2014-05-14 19:21:18.000 134 21198.53 21.37 42839.22 47797.30 2014-05-14 19:21:19.000 134 21198.54 21.36 42839.26 47797.33 2014-05-14 19:21:20.000 134 21198.52 21.36 42839.27 47797.36 2014-05-14 19:21:21.000 134 21198.48 21.39 42839.25 47797.32 2014-05-14 19:21:22.000 134 21198.48 21.39 42839.25 47797.32 2014-05-14 19:21:23.000 134 21198.45 21.39 42839.26 47797.34 2014-05-14 19:21:24.000 134 21198.42 21.43 42839.28 47797.32 2014-05-14 19:21:25.000 134 21198.41 21.44 42839.23 47797.29 2014-05-14 19:21:26.000 134 21198.42 21.46 42839.20 47797.30 2014-05-14 19:21:27.000 134 21198.47 21.45 42839.20 47797.27 2014-05-14 19:21:28.000 134 21198.48 21.40 42839.21 47797.27 2014-05-14 19:21:29.000 134 21198.44 21.38 42839.22 47797.27 2014-05-14 19:21:30.000 134 21198.43 21.37 42839.22 47797.29 2014-05-14 19:21:31.000 134 21198.45 21.38 42839.28 47797.31 2014-05-14 19:21:32.000 134 21198.45 21.36 42839.29 47797.31 2014-05-14 19:21:33.000 134 21198.46 21.35 42839.28 47797.28 2014-05-14 19:21:34.000 134 21198.43 21.32 42839.31 47797.36 2014-05-14 19:21:35.000 134 21198.44 21.30 42839.31 47797.34 2014-05-14 19:21:36.000 134 21198.47 21.25 42839.32 47797.39 2014-05-14 19:21:37.000 134 21198.47 21.24 42839.33 47797.38 2014-05-14 19:21:38.000 134 21198.49 21.23 42839.34 47797.43 2014-05-14 19:21:39.000 134 21198.50 21.22 42839.37 47797.44 2014-05-14 19:21:40.000 134 21198.45 21.19 42839.40 47797.48 2014-05-14 19:21:41.000 134 21198.44 21.16 42839.41 47797.45 2014-05-14 19:21:42.000 134 21198.42 21.15 42839.44 47797.49 2014-05-14 19:21:43.000 134 21198.39 21.15 42839.46 47797.48 2014-05-14 19:21:44.000 134 21198.39 21.16 42839.48 47797.51 2014-05-14 19:21:45.000 134 21198.36 21.16 42839.49 47797.50 2014-05-14 19:21:46.000 134 21198.37 21.16 42839.51 47797.52 2014-05-14 19:21:47.000 134 21198.36 21.15 42839.50 47797.53 2014-05-14 19:21:48.000 134 21198.38 21.14 42839.51 47797.51 2014-05-14 19:21:49.000 134 21198.37 21.13 42839.51 47797.53 2014-05-14 19:21:50.000 134 21198.40 21.15 42839.53 47797.55 2014-05-14 19:21:51.000 134 21198.38 21.18 42839.54 47797.56 2014-05-14 19:21:52.000 134 21198.36 21.22 42839.51 47797.51 2014-05-14 19:21:53.000 134 21198.29 21.27 42839.46 47797.47 2014-05-14 19:21:54.000 134 21198.27 21.33 42839.41 47797.43 2014-05-14 19:21:55.000 134 21198.25 21.36 42839.36 47797.39 2014-05-14 19:21:56.000 134 21198.21 21.35 42839.31 47797.31 2014-05-14 19:21:57.000 134 21198.20 21.35 42839.25 47797.27 2014-05-14 19:21:58.000 134 21198.15 21.43 42839.20 47797.22 2014-05-14 19:21:59.000 134 21198.06 21.55 42839.14 47797.14 2014-05-14 19:22:00.000 134 21197.97 21.68 42839.06 47797.06 2014-05-14 19:22:01.000 134 21197.92 21.82 42838.95 47796.93 2014-05-14 19:22:02.000 134 21197.88 21.90 42838.83 47796.81 2014-05-14 19:22:03.000 134 21197.86 21.93 42838.74 47796.68 2014-05-14 19:22:04.000 134 21197.87 21.94 42838.67 47796.60 2014-05-14 19:22:05.000 134 21197.84 21.94 42838.65 47796.55 2014-05-14 19:22:06.000 134 21197.83 21.94 42838.63 47796.51 2014-05-14 19:22:07.000 134 21197.79 21.96 42838.61 47796.49 2014-05-14 19:22:08.000 134 21197.78 21.97 42838.59 47796.47 2014-05-14 19:22:09.000 134 21197.73 22.04 42838.55 47796.42 2014-05-14 19:22:10.000 134 21197.71 22.12 42838.48 47796.38 2014-05-14 19:22:11.000 134 21197.70 22.19 42838.40 47796.30 2014-05-14 19:22:12.000 134 21197.68 22.21 42838.38 47796.25 2014-05-14 19:22:13.000 134 21197.68 22.21 42838.31 47796.20 2014-05-14 19:22:14.000 134 21197.71 22.19 42838.31 47796.16 2014-05-14 19:22:15.000 134 21197.73 22.23 42838.31 47796.18 2014-05-14 19:22:16.000 134 21197.74 22.18 42838.34 47796.15 2014-05-14 19:22:17.000 134 21197.77 22.10 42838.36 47796.16 2014-05-14 19:22:18.000 134 21197.81 22.02 42838.39 47796.23 2014-05-14 19:22:19.000 134 21197.80 22.05 42838.45 47796.27 2014-05-14 19:22:20.000 134 21197.80 22.08 42838.46 47796.31 2014-05-14 19:22:21.000 134 21197.80 22.10 42838.41 47796.31 2014-05-14 19:22:22.000 134 21197.80 22.12 42838.38 47796.27 2014-05-14 19:22:23.000 134 21197.80 22.17 42838.39 47796.28 2014-05-14 19:22:24.000 134 21197.80 22.18 42838.37 47796.28 2014-05-14 19:22:25.000 134 21197.79 22.14 42838.34 47796.27 2014-05-14 19:22:26.000 134 21197.83 22.13 42838.34 47796.26 2014-05-14 19:22:27.000 134 21197.87 22.10 42838.36 47796.28 2014-05-14 19:22:28.000 134 21197.85 22.12 42838.39 47796.30 2014-05-14 19:22:29.000 134 21197.87 22.12 42838.40 47796.31 2014-05-14 19:22:30.000 134 21197.88 22.08 42838.38 47796.33 2014-05-14 19:22:31.000 134 21197.89 22.03 42838.41 47796.33 2014-05-14 19:22:32.000 134 21197.92 22.00 42838.47 47796.36 2014-05-14 19:22:33.000 134 21197.94 21.95 42838.53 47796.41 2014-05-14 19:22:34.000 134 21197.99 21.93 42838.57 47796.51 2014-05-14 19:22:35.000 134 21197.96 21.94 42838.59 47796.48 2014-05-14 19:22:36.000 134 21197.97 21.96 42838.62 47796.52 2014-05-14 19:22:37.000 134 21197.96 21.94 42838.60 47796.53 2014-05-14 19:22:38.000 134 21197.96 21.89 42838.64 47796.56 2014-05-14 19:22:39.000 134 21197.94 21.90 42838.66 47796.59 2014-05-14 19:22:40.000 134 21197.91 21.93 42838.69 47796.61 2014-05-14 19:22:41.000 134 21197.92 21.94 42838.68 47796.62 2014-05-14 19:22:42.000 134 21197.91 21.97 42838.68 47796.59 2014-05-14 19:22:43.000 134 21197.91 21.97 42838.67 47796.59 2014-05-14 19:22:44.000 134 21197.92 21.96 42838.70 47796.59 2014-05-14 19:22:45.000 134 21197.91 21.94 42838.69 47796.59 2014-05-14 19:22:46.000 134 21197.90 21.97 42838.68 47796.61 2014-05-14 19:22:47.000 134 21197.90 21.98 42838.69 47796.61 2014-05-14 19:22:48.000 134 21197.85 22.04 42838.66 47796.60 2014-05-14 19:22:49.000 134 21197.86 22.08 42838.65 47796.57 2014-05-14 19:22:50.000 134 21197.88 22.06 42838.63 47796.55 2014-05-14 19:22:51.000 134 21197.85 22.08 42838.61 47796.53 2014-05-14 19:22:52.000 134 21197.84 22.12 42838.57 47796.51 2014-05-14 19:22:53.000 134 21197.82 22.12 42838.56 47796.50 2014-05-14 19:22:54.000 134 21197.81 22.14 42838.56 47796.45 2014-05-14 19:22:55.000 134 21197.81 22.13 42838.58 47796.44 2014-05-14 19:22:56.000 134 21197.81 22.12 42838.54 47796.43 2014-05-14 19:22:57.000 134 21197.82 22.12 42838.53 47796.42 2014-05-14 19:22:58.000 134 21197.80 22.09 42838.51 47796.40 2014-05-14 19:22:59.000 134 21197.78 22.15 42838.51 47796.40 2014-05-14 19:23:00.000 134 21197.76 22.19 42838.49 47796.39 2014-05-14 19:23:01.000 134 21197.76 22.16 42838.50 47796.36 2014-05-14 19:23:02.000 134 21197.76 22.17 42838.50 47796.35 2014-05-14 19:23:03.000 134 21197.76 22.17 42838.46 47796.33 2014-05-14 19:23:04.000 134 21197.74 22.14 42838.44 47796.33 2014-05-14 19:23:05.000 134 21197.74 22.17 42838.45 47796.30 2014-05-14 19:23:06.000 134 21197.70 22.17 42838.45 47796.29 2014-05-14 19:23:07.000 134 21197.68 22.14 42838.43 47796.28 2014-05-14 19:23:08.000 134 21197.69 22.12 42838.45 47796.26 2014-05-14 19:23:09.000 134 21197.67 22.08 42838.43 47796.26 2014-05-14 19:23:10.000 134 21197.68 22.04 42838.43 47796.25 2014-05-14 19:23:11.000 134 21197.67 22.06 42838.46 47796.30 2014-05-14 19:23:12.000 134 21197.63 22.09 42838.44 47796.25 2014-05-14 19:23:13.000 134 21197.61 22.05 42838.45 47796.27 2014-05-14 19:23:14.000 134 21197.64 22.02 42838.48 47796.28 2014-05-14 19:23:15.000 134 21197.65 21.99 42838.48 47796.27 2014-05-14 19:23:16.000 134 21197.67 21.98 42838.52 47796.32 2014-05-14 19:23:17.000 134 21197.68 21.98 42838.54 47796.36 2014-05-14 19:23:18.000 134 21197.69 21.98 42838.59 47796.37 2014-05-14 19:23:19.000 134 21197.71 21.97 42838.59 47796.38 2014-05-14 19:23:20.000 134 21197.73 21.96 42838.60 47796.44 2014-05-14 19:23:21.000 134 21197.75 21.92 42838.64 47796.45 2014-05-14 19:23:22.000 134 21197.77 21.89 42838.67 47796.47 2014-05-14 19:23:23.000 134 21197.78 21.88 42838.70 47796.51 2014-05-14 19:23:24.000 134 21197.80 21.89 42838.70 47796.54 2014-05-14 19:23:25.000 134 21197.80 21.87 42838.70 47796.56 2014-05-14 19:23:26.000 134 21197.83 21.85 42838.74 47796.57 2014-05-14 19:23:27.000 134 21197.86 21.78 42838.75 47796.60 2014-05-14 19:23:28.000 134 21197.91 21.71 42838.83 47796.65 2014-05-14 19:23:29.000 134 21197.95 21.67 42838.88 47796.73 2014-05-14 19:23:30.000 134 21197.96 21.59 42838.93 47796.79 2014-05-14 19:23:31.000 134 21197.95 21.53 42839.00 47796.86 2014-05-14 19:23:32.000 134 21197.99 21.45 42839.04 47796.90 2014-05-14 19:23:33.000 134 21197.99 21.40 42839.09 47796.95 2014-05-14 19:23:34.000 134 21198.02 21.37 42839.18 47797.02 2014-05-14 19:23:35.000 134 21197.99 21.37 42839.21 47797.04 2014-05-14 19:23:36.000 134 21197.96 21.37 42839.24 47797.10 2014-05-14 19:23:37.000 134 21197.95 21.35 42839.23 47797.11 2014-05-14 19:23:38.000 134 21197.96 21.35 42839.23 47797.12 2014-05-14 19:23:39.000 134 21197.97 21.34 42839.25 47797.13 2014-05-14 19:23:40.000 134 21197.96 21.36 42839.27 47797.11 2014-05-14 19:23:41.000 134 21197.97 21.34 42839.28 47797.13 2014-05-14 19:23:42.000 134 21197.96 21.32 42839.27 47797.12 2014-05-14 19:23:43.000 134 21197.96 21.27 42839.32 47797.14 2014-05-14 19:23:44.000 134 21197.98 21.27 42839.31 47797.16 2014-05-14 19:23:45.000 134 21197.96 21.23 42839.32 47797.18 2014-05-14 19:23:46.000 134 21197.98 21.14 42839.37 47797.23 2014-05-14 19:23:47.000 134 21198.04 21.08 42839.40 47797.26 2014-05-14 19:23:48.000 134 21198.05 21.07 42839.46 47797.30 2014-05-14 19:23:49.000 134 21198.04 21.10 42839.47 47797.36 2014-05-14 19:23:50.000 134 21198.03 21.14 42839.49 47797.38 2014-05-14 19:23:51.000 134 21198.01 21.18 42839.48 47797.35 2014-05-14 19:23:52.000 134 21198.02 21.17 42839.49 47797.35 2014-05-14 19:23:53.000 134 21198.07 21.12 42839.45 47797.35 2014-05-14 19:23:54.000 134 21198.08 21.07 42839.51 47797.38 2014-05-14 19:23:55.000 134 21198.10 21.05 42839.54 47797.41 2014-05-14 19:23:56.000 134 21198.15 21.06 42839.58 47797.45 2014-05-14 19:23:57.000 134 21198.15 21.04 42839.57 47797.46 2014-05-14 19:23:58.000 134 21198.18 20.99 42839.60 47797.49 2014-05-14 19:23:59.000 134 21198.21 20.94 42839.62 47797.51 2014-05-14 19:24:00.000 134 21198.22 20.96 42839.66 47797.52 2014-05-14 19:24:01.000 134 21198.21 21.00 42839.62 47797.57 2014-05-14 19:24:02.000 134 21198.21 21.05 42839.64 47797.55 2014-05-14 19:24:03.000 134 21198.22 21.04 42839.62 47797.56 2014-05-14 19:24:04.000 134 21198.21 21.04 42839.64 47797.56 2014-05-14 19:24:05.000 134 21198.21 21.07 42839.64 47797.55 2014-05-14 19:24:06.000 134 21198.24 21.07 42839.57 47797.54 2014-05-14 19:24:07.000 134 21198.22 21.07 42839.59 47797.53 2014-05-14 19:24:08.000 134 21198.17 21.10 42839.57 47797.54 2014-05-14 19:24:09.000 134 21198.13 21.15 42839.54 47797.49 2014-05-14 19:24:10.000 134 21198.08 21.18 42839.52 47797.44 2014-05-14 19:24:11.000 134 21198.07 21.21 42839.53 47797.41 2014-05-14 19:24:12.000 134 21198.07 21.22 42839.50 47797.38 2014-05-14 19:24:13.000 134 21198.04 21.23 42839.44 47797.34 2014-05-14 19:24:14.000 134 21198.05 21.22 42839.39 47797.31 2014-05-14 19:24:15.000 134 21198.08 21.20 42839.40 47797.30 2014-05-14 19:24:16.000 134 21198.09 21.16 42839.43 47797.32 2014-05-14 19:24:17.000 134 21198.08 21.12 42839.41 47797.30 2014-05-14 19:24:18.000 134 21198.09 21.14 42839.42 47797.33 2014-05-14 19:24:19.000 134 21198.07 21.15 42839.43 47797.31 2014-05-14 19:24:20.000 134 21198.09 21.17 42839.40 47797.32 2014-05-14 19:24:21.000 134 21198.12 21.16 42839.46 47797.31 2014-05-14 19:24:22.000 134 21198.11 21.14 42839.45 47797.30 2014-05-14 19:24:23.000 134 21198.11 21.11 42839.44 47797.33 2014-05-14 19:24:24.000 134 21198.11 21.12 42839.45 47797.34 2014-05-14 19:24:25.000 134 21198.10 21.12 42839.46 47797.34 2014-05-14 19:24:26.000 134 21198.13 21.13 42839.48 47797.37 2014-05-14 19:24:27.000 134 21198.11 21.14 42839.48 47797.39 2014-05-14 19:24:28.000 134 21198.12 21.13 42839.49 47797.37 2014-05-14 19:24:29.000 134 21198.15 21.09 42839.49 47797.38 2014-05-14 19:24:30.000 134 21198.17 21.04 42839.50 47797.39 2014-05-14 19:24:31.000 134 21198.22 21.00 42839.54 47797.44 2014-05-14 19:24:32.000 134 21198.24 20.96 42839.54 47797.46 2014-05-14 19:24:33.000 134 21198.25 20.95 42839.56 47797.51 2014-05-14 19:24:34.000 134 21198.23 20.94 42839.61 47797.54 2014-05-14 19:24:35.000 134 21198.23 20.98 42839.60 47797.57 2014-05-14 19:24:36.000 134 21198.21 21.03 42839.58 47797.55 2014-05-14 19:24:37.000 134 21198.18 21.06 42839.57 47797.52 2014-05-14 19:24:38.000 134 21198.17 21.08 42839.56 47797.48 2014-05-14 19:24:39.000 134 21198.22 21.06 42839.55 47797.49 2014-05-14 19:24:40.000 134 21198.19 21.04 42839.52 47797.47 2014-05-14 19:24:41.000 134 21198.15 21.10 42839.52 47797.45 2014-05-14 19:24:42.000 134 21198.09 21.25 42839.47 47797.44 2014-05-14 19:24:43.000 134 21198.01 21.42 42839.37 47797.34 2014-05-14 19:24:44.000 134 21197.97 21.52 42839.24 47797.23 2014-05-14 19:24:45.000 134 21197.95 21.56 42839.14 47797.09 2014-05-14 19:24:46.000 134 21197.95 21.56 42839.10 47797.02 2014-05-14 19:24:47.000 134 21197.93 21.55 42839.06 47796.96 2014-05-14 19:24:48.000 134 21197.95 21.51 42839.03 47796.89 2014-05-14 19:24:49.000 134 21197.95 21.48 42839.03 47796.90 2014-05-14 19:24:50.000 134 21197.94 21.49 42839.02 47796.89 2014-05-14 19:24:51.000 134 21197.92 21.48 42839.02 47796.89 2014-05-14 19:24:52.000 134 21197.94 21.48 42839.00 47796.90 2014-05-14 19:24:53.000 134 21197.94 21.46 42839.00 47796.87 2014-05-14 19:24:54.000 134 21197.95 21.44 42839.02 47796.88 2014-05-14 19:24:55.000 134 21197.96 21.42 42839.05 47796.89 2014-05-14 19:24:56.000 134 21197.97 21.39 42839.05 47796.90 2014-05-14 19:24:57.000 134 21197.96 21.40 42839.06 47796.95 2014-05-14 19:24:58.000 134 21197.95 21.40 42839.03 47796.94 2014-05-14 19:24:59.000 134 21197.97 21.39 42839.08 47796.93 2014-05-14 19:25:00.000 134 21197.99 21.39 42839.06 47796.96 2014-05-14 19:25:01.000 134 21198.01 21.42 42839.02 47796.96 2014-05-14 19:25:02.000 134 21197.98 21.46 42839.02 47796.93 2014-05-14 19:25:03.000 134 21197.96 21.49 42839.00 47796.93 2014-05-14 19:25:04.000 134 21197.94 21.56 42838.98 47796.91 2014-05-14 19:25:05.000 134 21197.90 21.62 42838.95 47796.85 2014-05-14 19:25:06.000 134 21197.86 21.69 42838.90 47796.77 2014-05-14 19:25:07.000 134 21197.86 21.71 42838.82 47796.73 2014-05-14 19:25:08.000 134 21197.87 21.64 42838.79 47796.70 2014-05-14 19:25:09.000 134 21197.90 21.58 42838.79 47796.67 2014-05-14 19:25:10.000 134 21197.96 21.54 42838.81 47796.72 2014-05-14 19:25:11.000 134 21197.99 21.51 42838.87 47796.78 2014-05-14 19:25:12.000 134 21198.00 21.53 42838.89 47796.78 2014-05-14 19:25:13.000 134 21197.97 21.56 42838.93 47796.80 2014-05-14 19:25:14.000 134 21198.01 21.57 42838.89 47796.77 2014-05-14 19:25:15.000 134 21198.03 21.53 42838.88 47796.79 2014-05-14 19:25:16.000 134 21198.05 21.52 42838.89 47796.79 2014-05-14 19:25:17.000 134 21198.07 21.49 42838.92 47796.81 2014-05-14 19:25:18.000 134 21198.07 21.50 42838.93 47796.83 2014-05-14 19:25:19.000 134 21198.09 21.48 42838.95 47796.84 2014-05-14 19:25:20.000 134 21198.08 21.44 42838.96 47796.85 2014-05-14 19:25:21.000 134 21198.11 21.45 42838.98 47796.89 2014-05-14 19:25:22.000 134 21198.13 21.43 42839.00 47796.92 2014-05-14 19:25:23.000 134 21198.11 21.42 42838.99 47796.94 2014-05-14 19:25:24.000 134 21198.10 21.44 42838.99 47796.92 2014-05-14 19:25:25.000 134 21198.10 21.43 42838.99 47796.95 2014-05-14 19:25:26.000 134 21198.08 21.45 42839.01 47796.93 2014-05-14 19:25:27.000 134 21198.11 21.45 42838.99 47796.92 2014-05-14 19:25:28.000 134 21198.09 21.44 42838.99 47796.94 2014-05-14 19:25:29.000 134 21198.11 21.44 42839.00 47796.93 2014-05-14 19:25:30.000 134 21198.11 21.44 42838.98 47796.93 2014-05-14 19:25:31.000 134 21198.10 21.45 42838.98 47796.94 2014-05-14 19:25:32.000 134 21198.11 21.45 42838.99 47796.94 2014-05-14 19:25:33.000 134 21198.14 21.44 42839.03 47796.95 2014-05-14 19:25:34.000 134 21198.15 21.41 42839.04 47796.98 2014-05-14 19:25:35.000 134 21198.15 21.41 42839.01 47796.98 2014-05-14 19:25:36.000 134 21198.19 21.39 42839.03 47797.03 2014-05-14 19:25:37.000 134 21198.21 21.36 42839.06 47797.03 2014-05-14 19:25:38.000 134 21198.20 21.34 42839.10 47797.05 2014-05-14 19:25:39.000 134 21198.23 21.31 42839.13 47797.09 2014-05-14 19:25:40.000 134 21198.26 21.26 42839.18 47797.10 2014-05-14 19:25:41.000 134 21198.29 21.25 42839.20 47797.17 2014-05-14 19:25:42.000 134 21198.31 21.28 42839.21 47797.21 2014-05-14 19:25:43.000 134 21198.34 21.28 42839.21 47797.22 2014-05-14 19:25:44.000 134 21198.34 21.27 42839.23 47797.25 2014-05-14 19:25:45.000 134 21198.35 21.24 42839.24 47797.24 2014-05-14 19:25:46.000 134 21198.35 21.24 42839.24 47797.27 2014-05-14 19:25:47.000 134 21198.36 21.24 42839.24 47797.29 2014-05-14 19:25:48.000 134 21198.36 21.23 42839.26 47797.29 2014-05-14 19:25:49.000 134 21198.33 21.23 42839.25 47797.29 2014-05-14 19:25:50.000 134 21198.33 21.23 42839.30 47797.32 2014-05-14 19:25:51.000 134 21198.33 21.24 42839.35 47797.33 2014-05-14 19:25:52.000 134 21198.29 21.31 42839.31 47797.29 2014-05-14 19:25:53.000 134 21198.25 21.39 42839.26 47797.31 2014-05-14 19:25:54.000 134 21198.23 21.41 42839.24 47797.25 2014-05-14 19:25:55.000 134 21198.25 21.43 42839.20 47797.22 2014-05-14 19:25:56.000 134 21198.24 21.45 42839.19 47797.17 2014-05-14 19:25:57.000 134 21198.24 21.42 42839.17 47797.17 2014-05-14 19:25:58.000 134 21198.24 21.39 42839.21 47797.15 2014-05-14 19:25:59.000 134 21198.23 21.41 42839.19 47797.16 2014-05-14 19:26:00.000 134 21198.25 21.37 42839.19 47797.16 2014-05-14 19:26:01.000 134 21198.25 21.33 42839.18 47797.18 2014-05-14 19:26:02.000 134 21198.25 21.32 42839.17 47797.20 2014-05-14 19:26:03.000 134 21198.30 21.27 42839.20 47797.21 2014-05-14 19:26:04.000 134 21198.33 21.26 42839.22 47797.22 2014-05-14 19:26:05.000 134 21198.35 21.24 42839.25 47797.26 2014-05-14 19:26:06.000 134 21198.39 21.19 42839.29 47797.29 2014-05-14 19:26:07.000 134 21198.42 21.16 42839.32 47797.37 2014-05-14 19:26:08.000 134 21198.41 21.17 42839.35 47797.38 2014-05-14 19:26:09.000 134 21198.42 21.16 42839.36 47797.40 2014-05-14 19:26:10.000 134 21198.46 21.16 42839.38 47797.41 2014-05-14 19:26:11.000 134 21198.49 21.14 42839.42 47797.42 2014-05-14 19:26:12.000 134 21198.53 21.08 42839.43 47797.47 2014-05-14 19:26:13.000 134 21198.53 21.08 42839.45 47797.50 2014-05-14 19:26:14.000 134 21198.54 21.11 42839.49 47797.53 2014-05-14 19:26:15.000 134 21198.55 21.13 42839.48 47797.55 2014-05-14 19:26:16.000 134 21198.56 21.13 42839.45 47797.53 2014-05-14 19:26:17.000 134 21198.56 21.16 42839.42 47797.58 2014-05-14 19:26:18.000 134 21198.57 21.19 42839.46 47797.55 2014-05-14 19:26:19.000 134 21198.55 21.22 42839.43 47797.56 2014-05-14 19:26:20.000 134 21198.57 21.20 42839.43 47797.55 2014-05-14 19:26:21.000 134 21198.60 21.20 42839.44 47797.57 2014-05-14 19:26:22.000 134 21198.59 21.22 42839.45 47797.59 2014-05-14 19:26:23.000 134 21198.60 21.22 42839.44 47797.58 2014-05-14 19:26:24.000 134 21198.63 21.22 42839.46 47797.61 2014-05-14 19:26:25.000 134 21198.64 21.21 42839.45 47797.63 2014-05-14 19:26:26.000 134 21198.63 21.22 42839.44 47797.61 2014-05-14 19:26:27.000 134 21198.63 21.21 42839.45 47797.62 2014-05-14 19:26:28.000 134 21198.66 21.19 42839.44 47797.63 2014-05-14 19:26:29.000 134 21198.68 21.18 42839.47 47797.64 2014-05-14 19:26:30.000 134 21198.70 21.15 42839.48 47797.64 2014-05-14 19:26:31.000 134 21198.68 21.17 42839.49 47797.68 2014-05-14 19:26:32.000 134 21198.68 21.18 42839.50 47797.67 2014-05-14 19:26:33.000 134 21198.66 21.21 42839.49 47797.68 2014-05-14 19:26:34.000 134 21198.67 21.25 42839.50 47797.68 2014-05-14 19:26:35.000 134 21198.68 21.24 42839.47 47797.65 2014-05-14 19:26:36.000 134 21198.70 21.26 42839.43 47797.64 2014-05-14 19:26:37.000 134 21198.67 21.32 42839.41 47797.63 2014-05-14 19:26:38.000 134 21198.66 21.32 42839.39 47797.59 2014-05-14 19:26:39.000 134 21198.67 21.31 42839.37 47797.60 2014-05-14 19:26:40.000 134 21198.64 21.32 42839.35 47797.56 2014-05-14 19:26:41.000 134 21198.61 21.33 42839.35 47797.52 2014-05-14 19:26:42.000 134 21198.61 21.32 42839.31 47797.49 2014-05-14 19:26:43.000 134 21198.59 21.29 42839.30 47797.45 2014-05-14 19:26:44.000 134 21198.59 21.28 42839.28 47797.43 2014-05-14 19:26:45.000 134 21198.55 21.33 42839.25 47797.42 2014-05-14 19:26:46.000 134 21198.60 21.37 42839.21 47797.39 2014-05-14 19:26:47.000 134 21198.59 21.39 42839.19 47797.39 2014-05-14 19:26:48.000 134 21198.60 21.44 42839.18 47797.37 2014-05-14 19:26:49.000 134 21198.57 21.44 42839.17 47797.35 2014-05-14 19:26:50.000 134 21198.54 21.44 42839.15 47797.33 2014-05-14 19:26:51.000 134 21198.53 21.47 42839.15 47797.29 2014-05-14 19:26:52.000 134 21198.55 21.46 42839.14 47797.28 2014-05-14 19:26:53.000 134 21198.54 21.46 42839.12 47797.26 2014-05-14 19:26:54.000 134 21198.53 21.50 42839.07 47797.24 2014-05-14 19:26:55.000 134 21198.50 21.55 42839.03 47797.22 2014-05-14 19:26:56.000 134 21198.44 21.59 42839.01 47797.15 2014-05-14 19:26:57.000 134 21198.43 21.62 42838.92 47797.10 2014-05-14 19:26:58.000 134 21198.40 21.62 42838.90 47797.02 2014-05-14 19:26:59.000 134 21198.39 21.62 42838.83 47796.98 2014-05-14 19:27:00.000 134 21198.39 21.61 42838.81 47796.96 2014-05-14 19:27:01.000 134 21198.41 21.62 42838.79 47796.91 2014-05-14 19:27:02.000 134 21198.43 21.60 42838.78 47796.90 2014-05-14 19:27:03.000 134 21198.42 21.58 42838.77 47796.89 2014-05-14 19:27:04.000 134 21198.45 21.60 42838.81 47796.89 2014-05-14 19:27:05.000 134 21198.44 21.65 42838.82 47796.86 2014-05-14 19:27:06.000 134 21198.44 21.66 42838.74 47796.87 2014-05-14 19:27:07.000 134 21198.45 21.70 42838.70 47796.85 2014-05-14 19:27:08.000 134 21198.45 21.73 42838.71 47796.85 2014-05-14 19:27:09.000 134 21198.48 21.72 42838.72 47796.85 2014-05-14 19:27:10.000 134 21198.47 21.70 42838.72 47796.87 2014-05-14 19:27:11.000 134 21198.49 21.71 42838.73 47796.87 2014-05-14 19:27:12.000 134 21198.52 21.72 42838.75 47796.89 2014-05-14 19:27:13.000 134 21198.52 21.68 42838.76 47796.92 2014-05-14 19:27:14.000 134 21198.52 21.67 42838.79 47796.94 2014-05-14 19:27:15.000 134 21198.52 21.67 42838.80 47796.97 2014-05-14 19:27:16.000 134 21198.56 21.67 42838.86 47797.00 2014-05-14 19:27:17.000 134 21198.58 21.66 42838.84 47797.01 2014-05-14 19:27:18.000 134 21198.56 21.67 42838.86 47797.02 2014-05-14 19:27:19.000 134 21198.57 21.68 42838.88 47797.06 2014-05-14 19:27:20.000 134 21198.55 21.73 42838.88 47797.06 2014-05-14 19:27:21.000 134 21198.52 21.81 42838.85 47797.03 2014-05-14 19:27:22.000 134 21198.52 21.82 42838.82 47796.99 2014-05-14 19:27:23.000 134 21198.57 21.81 42838.82 47797.00 2014-05-14 19:27:24.000 134 21198.57 21.78 42838.83 47796.98 2014-05-14 19:27:25.000 134 21198.58 21.75 42838.84 47797.01 2014-05-14 19:27:26.000 134 21198.60 21.76 42838.89 47797.03 2014-05-14 19:27:27.000 134 21198.58 21.77 42838.88 47797.06 2014-05-14 19:27:28.000 134 21198.57 21.78 42838.88 47797.07 2014-05-14 19:27:29.000 134 21198.58 21.81 42838.89 47797.11 2014-05-14 19:27:30.000 134 21198.57 21.83 42838.86 47797.06 2014-05-14 19:27:31.000 134 21198.59 21.82 42838.86 47797.04 2014-05-14 19:27:32.000 134 21198.68 21.71 42838.89 47797.07 2014-05-14 19:27:33.000 134 21198.71 21.57 42838.96 47797.11 2014-05-14 19:27:34.000 134 21198.74 21.46 42839.06 47797.20 2014-05-14 19:27:35.000 134 21198.75 21.42 42839.13 47797.30 2014-05-14 19:27:36.000 134 21198.77 21.38 42839.19 47797.37 2014-05-14 19:27:37.000 134 21198.78 21.38 42839.23 47797.44 2014-05-14 19:27:38.000 134 21198.79 21.39 42839.25 47797.50 2014-05-14 19:27:39.000 134 21198.82 21.38 42839.29 47797.51 2014-05-14 19:27:40.000 134 21198.85 21.36 42839.30 47797.53 2014-05-14 19:27:41.000 134 21198.81 21.39 42839.30 47797.56 2014-05-14 19:27:42.000 134 21198.75 21.53 42839.28 47797.58 2014-05-14 19:27:43.000 134 21198.67 21.73 42839.19 47797.51 2014-05-14 19:27:44.000 134 21198.62 21.90 42839.07 47797.40 2014-05-14 19:27:45.000 134 21198.55 22.01 42838.97 47797.26 2014-05-14 19:27:46.000 134 21198.53 22.11 42838.88 47797.14 2014-05-14 19:27:47.000 134 21198.55 22.13 42838.79 47797.02 2014-05-14 19:27:48.000 134 21198.56 22.12 42838.74 47796.95 2014-05-14 19:27:49.000 134 21198.58 22.13 42838.72 47796.91 2014-05-14 19:27:50.000 134 21198.57 22.12 42838.68 47796.88 2014-05-14 19:27:51.000 134 21198.59 22.10 42838.67 47796.87 2014-05-14 19:27:52.000 134 21198.58 22.10 42838.64 47796.86 2014-05-14 19:27:53.000 134 21198.61 22.09 42838.63 47796.87 2014-05-14 19:27:54.000 134 21198.60 22.10 42838.62 47796.86 2014-05-14 19:27:55.000 134 21198.59 22.08 42838.61 47796.87 2014-05-14 19:27:56.000 134 21198.63 22.08 42838.60 47796.85 2014-05-14 19:27:57.000 134 21198.67 22.04 42838.63 47796.85 2014-05-14 19:27:58.000 134 21198.71 21.98 42838.69 47796.89 2014-05-14 19:27:59.000 134 21198.76 21.94 42838.74 47796.95 2014-05-14 19:28:00.000 134 21198.74 21.96 42838.74 47797.00 2014-05-14 19:28:01.000 134 21198.71 22.01 42838.73 47797.00 2014-05-14 19:28:02.000 134 21198.74 22.03 42838.75 47797.01 2014-05-14 19:28:03.000 134 21198.71 22.06 42838.73 47797.02 2014-05-14 19:28:04.000 134 21198.70 22.03 42838.73 47796.97 2014-05-14 19:28:05.000 134 21198.72 22.02 42838.77 47797.03 2014-05-14 19:28:06.000 134 21198.70 22.07 42838.75 47797.02 2014-05-14 19:28:07.000 134 21198.71 22.08 42838.75 47797.00 2014-05-14 19:28:08.000 134 21198.73 22.08 42838.73 47797.01 2014-05-14 19:28:09.000 134 21198.78 22.04 42838.75 47797.01 2014-05-14 19:28:10.000 134 21198.79 21.99 42838.74 47797.01 2014-05-14 19:28:11.000 134 21198.80 21.98 42838.76 47797.04 2014-05-14 19:28:12.000 134 21198.83 21.95 42838.82 47797.08 2014-05-14 19:28:13.000 134 21198.86 21.92 42838.88 47797.14 2014-05-14 19:28:14.000 134 21198.87 21.92 42838.91 47797.17 2014-05-14 19:28:15.000 134 21198.88 21.93 42838.87 47797.19 2014-05-14 19:28:16.000 134 21198.89 21.91 42838.88 47797.23 2014-05-14 19:28:17.000 134 21198.89 21.94 42838.92 47797.23 2014-05-14 19:28:18.000 134 21198.87 21.95 42838.89 47797.24 2014-05-14 19:28:19.000 134 21198.85 21.98 42838.92 47797.22 2014-05-14 19:28:20.000 134 21198.80 22.02 42838.92 47797.20 2014-05-14 19:28:21.000 134 21198.76 22.05 42838.88 47797.17 2014-05-14 19:28:22.000 134 21198.74 22.06 42838.84 47797.12 2014-05-14 19:28:23.000 134 21198.72 22.06 42838.82 47797.08 2014-05-14 19:28:24.000 134 21198.73 22.08 42838.80 47797.07 2014-05-14 19:28:25.000 134 21198.73 22.06 42838.77 47797.05 2014-05-14 19:28:26.000 134 21198.74 22.06 42838.79 47797.05 2014-05-14 19:28:27.000 134 21198.75 22.04 42838.78 47797.02 2014-05-14 19:28:28.000 134 21198.74 22.04 42838.82 47797.06 2014-05-14 19:28:29.000 134 21198.73 22.03 42838.83 47797.05 2014-05-14 19:28:30.000 134 21198.77 21.99 42838.84 47797.07 2014-05-14 19:28:31.000 134 21198.81 21.95 42838.86 47797.10 2014-05-14 19:28:32.000 134 21198.82 21.92 42838.89 47797.11 2014-05-14 19:28:33.000 134 21198.86 21.88 42838.90 47797.15 2014-05-14 19:28:34.000 134 21198.89 21.86 42838.92 47797.21 2014-05-14 19:28:35.000 134 21198.90 21.84 42838.92 47797.22 2014-05-14 19:28:36.000 134 21198.91 21.83 42838.98 47797.30 2014-05-14 19:28:37.000 134 21198.94 21.82 42839.00 47797.30 2014-05-14 19:28:38.000 134 21198.98 21.80 42838.98 47797.36 2014-05-14 19:28:39.000 134 21198.99 21.81 42839.01 47797.38 2014-05-14 19:28:40.000 134 21199.00 21.81 42839.06 47797.40 2014-05-14 19:28:41.000 134 21199.01 21.83 42839.07 47797.43 2014-05-14 19:28:42.000 134 21199.04 21.83 42839.07 47797.44 2014-05-14 19:28:43.000 134 21199.02 21.93 42839.07 47797.42 2014-05-14 19:28:44.000 134 21198.98 22.00 42839.03 47797.40 2014-05-14 19:28:45.000 134 21198.97 22.06 42838.95 47797.34 2014-05-14 19:28:46.000 134 21198.95 22.09 42838.91 47797.31 2014-05-14 19:28:47.000 134 21198.96 22.09 42838.92 47797.25 2014-05-14 19:28:48.000 134 21198.97 22.06 42838.90 47797.25 2014-05-14 19:28:49.000 134 21198.95 22.05 42838.90 47797.24 2014-05-14 19:28:50.000 134 21198.97 22.00 42838.92 47797.28 2014-05-14 19:28:51.000 134 21199.03 21.93 42838.95 47797.27 2014-05-14 19:28:52.000 134 21199.07 21.88 42838.99 47797.33 2014-05-14 19:28:53.000 134 21199.10 21.84 42839.03 47797.36 2014-05-14 19:28:54.000 134 21199.08 21.81 42839.07 47797.41 2014-05-14 19:28:55.000 134 21199.06 21.80 42839.10 47797.45 2014-05-14 19:28:56.000 134 21199.06 21.78 42839.12 47797.48 2014-05-14 19:28:57.000 134 21199.08 21.76 42839.15 47797.50 2014-05-14 19:28:58.000 134 21199.09 21.76 42839.16 47797.53 2014-05-14 19:28:59.000 134 21199.08 21.76 42839.16 47797.55 2014-05-14 19:29:00.000 134 21199.06 21.80 42839.16 47797.55 2014-05-14 19:29:01.000 134 21199.04 21.81 42839.14 47797.53 2014-05-14 19:29:02.000 134 21199.04 21.78 42839.15 47797.51 2014-05-14 19:29:03.000 134 21199.07 21.74 42839.18 47797.53 2014-05-14 19:29:04.000 134 21199.08 21.70 42839.21 47797.55 2014-05-14 19:29:05.000 134 21199.09 21.69 42839.24 47797.56 2014-05-14 19:29:06.000 134 21199.11 21.68 42839.28 47797.61 2014-05-14 19:29:07.000 134 21199.11 21.61 42839.28 47797.64 2014-05-14 19:29:08.000 134 21199.14 21.54 42839.33 47797.69 2014-05-14 19:29:09.000 134 21199.19 21.44 42839.44 47797.74 2014-05-14 19:29:10.000 134 21199.22 21.37 42839.51 47797.82 2014-05-14 19:29:11.000 134 21199.21 21.28 42839.55 47797.86 2014-05-14 19:29:12.000 134 21199.22 21.22 42839.62 47797.97 2014-05-14 19:29:13.000 134 21199.21 21.20 42839.65 47798.01 2014-05-14 19:29:14.000 134 21199.18 21.22 42839.67 47798.05 2014-05-14 19:29:15.000 134 21199.17 21.27 42839.69 47798.04 2014-05-14 19:29:16.000 134 21199.15 21.29 42839.67 47798.03 2014-05-14 19:29:17.000 134 21199.17 21.23 42839.64 47798.00 2014-05-14 19:29:18.000 134 21199.21 21.14 42839.67 47798.02 2014-05-14 19:29:19.000 134 21199.20 21.10 42839.71 47798.03 2014-05-14 19:29:20.000 134 21199.19 21.07 42839.74 47798.06 2014-05-14 19:29:21.000 134 21199.21 21.02 42839.78 47798.12 2014-05-14 19:29:22.000 134 21199.20 21.04 42839.78 47798.10 2014-05-14 19:29:23.000 134 21199.18 21.02 42839.79 47798.13 2014-05-14 19:29:24.000 134 21199.14 21.01 42839.77 47798.12 2014-05-14 19:29:25.000 134 21199.14 20.98 42839.77 47798.11 2014-05-14 19:29:26.000 134 21199.13 20.98 42839.76 47798.09 2014-05-14 19:29:27.000 134 21199.13 20.99 42839.76 47798.10 2014-05-14 19:29:28.000 134 21199.15 21.00 42839.76 47798.10 2014-05-14 19:29:29.000 134 21199.14 21.03 42839.75 47798.10 2014-05-14 19:29:30.000 134 21199.11 21.06 42839.72 47798.09 2014-05-14 19:29:31.000 134 21199.09 21.07 42839.70 47798.10 2014-05-14 19:29:32.000 134 21199.11 21.04 42839.75 47798.05 2014-05-14 19:29:33.000 134 21199.14 21.03 42839.77 47798.06 2014-05-14 19:29:34.000 134 21199.16 21.03 42839.77 47798.10 2014-05-14 19:29:35.000 134 21199.14 21.03 42839.79 47798.10 2014-05-14 19:29:36.000 134 21199.15 21.03 42839.78 47798.14 2014-05-14 19:29:37.000 134 21199.13 21.07 42839.76 47798.11 2014-05-14 19:29:38.000 134 21199.13 21.09 42839.76 47798.11 2014-05-14 19:29:39.000 134 21199.11 21.11 42839.73 47798.09 2014-05-14 19:29:40.000 134 21199.12 21.13 42839.75 47798.10 2014-05-14 19:29:41.000 134 21199.13 21.11 42839.74 47798.06 2014-05-14 19:29:42.000 134 21199.18 21.07 42839.74 47798.08 2014-05-14 19:29:43.000 134 21199.16 21.09 42839.73 47798.08 2014-05-14 19:29:44.000 134 21199.14 21.16 42839.74 47798.09 2014-05-14 19:29:45.000 134 21199.10 21.24 42839.68 47798.08 2014-05-14 19:29:46.000 134 21199.08 21.29 42839.59 47797.97 2014-05-14 19:29:47.000 134 21199.06 21.34 42839.54 47797.95 2014-05-14 19:29:48.000 134 21199.06 21.37 42839.47 47797.87 2014-05-14 19:29:49.000 134 21199.05 21.39 42839.43 47797.82 2014-05-14 19:29:50.000 134 21199.02 21.39 42839.38 47797.77 2014-05-14 19:29:51.000 134 21199.00 21.38 42839.35 47797.72 2014-05-14 19:29:52.000 134 21199.02 21.40 42839.35 47797.70 2014-05-14 19:29:53.000 134 21199.01 21.45 42839.35 47797.70 2014-05-14 19:29:54.000 134 21199.01 21.51 42839.29 47797.65 2014-05-14 19:29:55.000 134 21199.00 21.57 42839.21 47797.59 2014-05-14 19:29:56.000 134 21198.96 21.57 42839.19 47797.57 2014-05-14 19:29:57.000 134 21198.97 21.56 42839.15 47797.50 2014-05-14 19:29:58.000 134 21198.98 21.59 42839.14 47797.49 2014-05-14 19:29:59.000 134 21198.95 21.63 42839.13 47797.47 2014-05-14 19:30:00.000 134 21198.94 21.61 42839.11 47797.42 2014-05-14 19:30:01.000 134 21198.92 21.63 42839.11 47797.42 2014-05-14 19:30:02.000 134 21198.95 21.63 42839.10 47797.39 2014-05-14 19:30:03.000 134 21198.97 21.61 42839.09 47797.40 2014-05-14 19:30:04.000 134 21198.94 21.63 42839.05 47797.40 2014-05-14 19:30:05.000 134 21198.90 21.69 42839.00 47797.38 2014-05-14 19:30:06.000 134 21198.84 21.78 42839.01 47797.33 2014-05-14 19:30:07.000 134 21198.82 21.80 42839.00 47797.29 2014-05-14 19:30:08.000 134 21198.80 21.82 42838.97 47797.27 2014-05-14 19:30:09.000 134 21198.81 21.82 42838.95 47797.21 2014-05-14 19:30:10.000 134 21198.81 21.85 42838.90 47797.20 2014-05-14 19:30:11.000 134 21198.79 21.90 42838.90 47797.17 2014-05-14 19:30:12.000 134 21198.78 21.91 42838.88 47797.17 2014-05-14 19:30:13.000 134 21198.74 21.92 42838.90 47797.14 2014-05-14 19:30:14.000 134 21198.73 21.91 42838.92 47797.15 2014-05-14 19:30:15.000 134 21198.75 21.91 42838.93 47797.15 2014-05-14 19:30:16.000 134 21198.77 21.91 42838.94 47797.13 2014-05-14 19:30:17.000 134 21198.79 21.88 42838.92 47797.16 2014-05-14 19:30:18.000 134 21198.79 21.86 42838.93 47797.17 2014-05-14 19:30:19.000 134 21198.78 21.85 42838.94 47797.16 2014-05-14 19:30:20.000 134 21198.78 21.83 42838.95 47797.20 2014-05-14 19:30:21.000 134 21198.78 21.79 42838.97 47797.23 2014-05-14 19:30:22.000 134 21198.79 21.77 42839.02 47797.21 2014-05-14 19:30:23.000 134 21198.78 21.74 42839.06 47797.24 2014-05-14 19:30:24.000 134 21198.77 21.71 42839.11 47797.28 2014-05-14 19:30:25.000 134 21198.76 21.75 42839.16 47797.31 2014-05-14 19:30:26.000 134 21198.79 21.75 42839.17 47797.34 2014-05-14 19:30:27.000 134 21198.81 21.71 42839.13 47797.37 2014-05-14 19:30:28.000 134 21198.84 21.70 42839.12 47797.34 2014-05-14 19:30:29.000 134 21198.80 21.68 42839.13 47797.39 2014-05-14 19:30:30.000 134 21198.80 21.66 42839.17 47797.40 2014-05-14 19:30:31.000 134 21198.83 21.62 42839.20 47797.43 2014-05-14 19:30:32.000 134 21198.83 21.54 42839.25 47797.46 2014-05-14 19:30:33.000 134 21198.83 21.52 42839.30 47797.50 2014-05-14 19:30:34.000 134 21198.85 21.52 42839.33 47797.53 2014-05-14 19:30:35.000 134 21198.87 21.51 42839.34 47797.57 2014-05-14 19:30:36.000 134 21198.90 21.49 42839.33 47797.57 2014-05-14 19:30:37.000 134 21198.92 21.45 42839.43 47797.62 2014-05-14 19:30:38.000 134 21198.91 21.44 42839.43 47797.67 2014-05-14 19:30:39.000 134 21198.89 21.52 42839.40 47797.67 2014-05-14 19:30:40.000 134 21198.85 21.62 42839.36 47797.65 2014-05-14 19:30:41.000 134 21198.82 21.70 42839.32 47797.59 2014-05-14 19:30:42.000 134 21198.82 21.77 42839.26 47797.54 2014-05-14 19:30:43.000 134 21198.82 21.83 42839.22 47797.50 2014-05-14 19:30:44.000 134 21198.81 21.87 42839.13 47797.41 2014-05-14 19:30:45.000 134 21198.77 21.90 42839.09 47797.38 2014-05-14 19:30:46.000 134 21198.76 21.92 42839.06 47797.33 2014-05-14 19:30:47.000 134 21198.77 21.93 42839.04 47797.30 2014-05-14 19:30:48.000 134 21198.79 21.93 42839.03 47797.28 2014-05-14 19:30:49.000 134 21198.79 21.94 42839.02 47797.28 2014-05-14 19:30:50.000 134 21198.78 22.00 42839.00 47797.25 2014-05-14 19:30:51.000 134 21198.74 22.07 42838.95 47797.23 2014-05-14 19:30:52.000 134 21198.71 22.06 42838.93 47797.18 2014-05-14 19:30:53.000 134 21198.75 21.99 42838.91 47797.16 2014-05-14 19:30:54.000 134 21198.81 21.87 42838.96 47797.20 2014-05-14 19:30:55.000 134 21198.91 21.75 42839.04 47797.26 2014-05-14 19:30:56.000 134 21199.01 21.62 42839.12 47797.39 2014-05-14 19:30:57.000 134 21199.03 21.56 42839.21 47797.49 2014-05-14 19:30:58.000 134 21199.07 21.51 42839.26 47797.58 2014-05-14 19:30:59.000 134 21199.07 21.51 42839.27 47797.63 2014-05-14 19:31:00.000 134 21199.07 21.51 42839.32 47797.67 2014-05-14 19:31:01.000 134 21199.06 21.50 42839.34 47797.69 2014-05-14 19:31:02.000 134 21199.06 21.48 42839.35 47797.68 2014-05-14 19:31:03.000 134 21199.04 21.45 42839.36 47797.70 2014-05-14 19:31:04.000 134 21199.00 21.47 42839.38 47797.72 2014-05-14 19:31:05.000 134 21198.98 21.49 42839.35 47797.70 2014-05-14 19:31:06.000 134 21199.02 21.50 42839.34 47797.69 2014-05-14 19:31:07.000 134 21199.01 21.48 42839.34 47797.69 2014-05-14 19:31:08.000 134 21198.97 21.47 42839.35 47797.68 2014-05-14 19:31:09.000 134 21198.94 21.52 42839.33 47797.65 2014-05-14 19:31:10.000 134 21198.89 21.56 42839.32 47797.64 2014-05-14 19:31:11.000 134 21198.87 21.59 42839.26 47797.62 2014-05-14 19:31:12.000 134 21198.86 21.59 42839.28 47797.53 2014-05-14 19:31:13.000 134 21198.87 21.55 42839.26 47797.53 2014-05-14 19:31:14.000 134 21198.89 21.54 42839.27 47797.54 2014-05-14 19:31:15.000 134 21198.92 21.52 42839.28 47797.56 2014-05-14 19:31:16.000 134 21198.94 21.49 42839.31 47797.56 2014-05-14 19:31:17.000 134 21198.93 21.47 42839.29 47797.59 2014-05-14 19:31:18.000 134 21198.91 21.47 42839.28 47797.58 2014-05-14 19:31:19.000 134 21198.92 21.50 42839.30 47797.60 2014-05-14 19:31:20.000 134 21198.90 21.51 42839.31 47797.59 2014-05-14 19:31:21.000 134 21198.87 21.52 42839.27 47797.58 2014-05-14 19:31:22.000 134 21198.86 21.53 42839.28 47797.57 2014-05-14 19:31:23.000 134 21198.85 21.54 42839.27 47797.54 2014-05-14 19:31:24.000 134 21198.89 21.51 42839.26 47797.54 2014-05-14 19:31:25.000 134 21198.92 21.46 42839.31 47797.57 2014-05-14 19:31:26.000 134 21198.95 21.40 42839.36 47797.58 2014-05-14 19:31:27.000 134 21198.99 21.37 42839.39 47797.64 2014-05-14 19:31:28.000 134 21199.00 21.35 42839.39 47797.65 2014-05-14 19:31:29.000 134 21198.95 21.38 42839.40 47797.70 2014-05-14 19:31:30.000 134 21198.92 21.46 42839.42 47797.70 2014-05-14 19:31:31.000 134 21198.90 21.48 42839.36 47797.67 2014-05-14 19:31:32.000 134 21198.90 21.46 42839.34 47797.63 2014-05-14 19:31:33.000 134 21198.90 21.47 42839.35 47797.59 2014-05-14 19:31:34.000 134 21198.88 21.50 42839.31 47797.58 2014-05-14 19:31:35.000 134 21198.86 21.50 42839.28 47797.57 2014-05-14 19:31:36.000 134 21198.84 21.53 42839.25 47797.53 2014-05-14 19:31:37.000 134 21198.83 21.56 42839.20 47797.49 2014-05-14 19:31:38.000 134 21198.83 21.58 42839.22 47797.47 2014-05-14 19:31:39.000 134 21198.81 21.55 42839.23 47797.45 2014-05-14 19:31:40.000 134 21198.83 21.54 42839.21 47797.47 2014-05-14 19:31:41.000 134 21198.81 21.52 42839.20 47797.43 2014-05-14 19:31:42.000 134 21198.82 21.52 42839.18 47797.45 2014-05-14 19:31:43.000 134 21198.82 21.53 42839.17 47797.44 2014-05-14 19:31:44.000 134 21198.79 21.55 42839.20 47797.43 2014-05-14 19:31:45.000 134 21198.79 21.57 42839.18 47797.42 2014-05-14 19:31:46.000 134 21198.74 21.60 42839.14 47797.41 2014-05-14 19:31:47.000 134 21198.76 21.59 42839.13 47797.38 2014-05-14 19:31:48.000 134 21198.80 21.56 42839.13 47797.40 2014-05-14 19:31:49.000 134 21198.81 21.56 42839.16 47797.40 2014-05-14 19:31:50.000 134 21198.79 21.58 42839.18 47797.39 2014-05-14 19:31:51.000 134 21198.78 21.60 42839.17 47797.39 2014-05-14 19:31:52.000 134 21198.77 21.60 42839.17 47797.38 2014-05-14 19:31:53.000 134 21198.79 21.56 42839.14 47797.35 2014-05-14 19:31:54.000 134 21198.81 21.54 42839.12 47797.37 2014-05-14 19:31:55.000 134 21198.79 21.53 42839.14 47797.38 2014-05-14 19:31:56.000 134 21198.76 21.53 42839.15 47797.40 2014-05-14 19:31:57.000 134 21198.78 21.55 42839.16 47797.37 2014-05-14 19:31:58.000 134 21198.75 21.58 42839.16 47797.40 2014-05-14 19:31:59.000 134 21198.77 21.58 42839.15 47797.34 2014-05-14 19:32:00.000 134 21198.77 21.59 42839.10 47797.35 2014-05-14 19:32:01.000 134 21198.75 21.58 42839.07 47797.32 2014-05-14 19:32:02.000 134 21198.77 21.57 42839.07 47797.35 2014-05-14 19:32:03.000 134 21198.74 21.60 42839.05 47797.31 2014-05-14 19:32:04.000 134 21198.76 21.60 42839.06 47797.30 2014-05-14 19:32:05.000 134 21198.74 21.65 42839.04 47797.30 2014-05-14 19:32:06.000 134 21198.71 21.68 42839.03 47797.24 2014-05-14 19:32:07.000 134 21198.67 21.71 42838.98 47797.24 2014-05-14 19:32:08.000 134 21198.72 21.70 42838.98 47797.23 2014-05-14 19:32:09.000 134 21198.72 21.70 42838.98 47797.23 2014-05-14 19:32:10.000 134 21198.77 21.68 42838.97 47797.26 2014-05-14 19:32:11.000 134 21198.83 21.66 42839.00 47797.26 2014-05-14 19:32:12.000 134 21198.83 21.65 42838.98 47797.27 2014-05-14 19:32:13.000 134 21198.81 21.70 42839.00 47797.27 2014-05-14 19:32:14.000 134 21198.77 21.73 42839.02 47797.30 2014-05-14 19:32:15.000 134 21198.77 21.76 42839.03 47797.28 2014-05-14 19:32:16.000 134 21198.79 21.83 42839.01 47797.28 2014-05-14 19:32:17.000 134 21198.78 21.86 42839.00 47797.27 2014-05-14 19:32:18.000 134 21198.78 21.85 42839.02 47797.26 2014-05-14 19:32:19.000 134 21198.80 21.85 42838.98 47797.27 2014-05-14 19:32:20.000 134 21198.81 21.81 42838.97 47797.25 2014-05-14 19:32:21.000 134 21198.81 21.78 42838.98 47797.27 2014-05-14 19:32:22.000 134 21198.83 21.78 42838.99 47797.29 2014-05-14 19:32:23.000 134 21198.82 21.80 42839.00 47797.29 2014-05-14 19:32:24.000 134 21198.85 21.78 42839.02 47797.29 2014-05-14 19:32:25.000 134 21198.84 21.78 42839.00 47797.30 2014-05-14 19:32:26.000 134 21198.86 21.78 42839.02 47797.34 2014-05-14 19:32:27.000 134 21198.87 21.75 42839.03 47797.33 2014-05-14 19:32:28.000 134 21198.88 21.73 42839.04 47797.33 2014-05-14 19:32:29.000 134 21198.89 21.71 42839.03 47797.33 2014-05-14 19:32:30.000 134 21198.92 21.70 42839.05 47797.34 2014-05-14 19:32:31.000 134 21198.90 21.68 42839.05 47797.36 2014-05-14 19:32:32.000 134 21198.92 21.64 42839.07 47797.34 2014-05-14 19:32:33.000 134 21198.96 21.63 42839.07 47797.39 2014-05-14 19:32:34.000 134 21198.97 21.59 42839.11 47797.41 2014-05-14 19:32:35.000 134 21198.96 21.61 42839.10 47797.41 2014-05-14 19:32:36.000 134 21198.92 21.58 42839.09 47797.44 2014-05-14 19:32:37.000 134 21198.92 21.59 42839.12 47797.43 2014-05-14 19:32:38.000 134 21198.93 21.58 42839.14 47797.42 2014-05-14 19:32:39.000 134 21198.90 21.56 42839.10 47797.43 2014-05-14 19:32:40.000 134 21198.89 21.57 42839.09 47797.41 2014-05-14 19:32:41.000 134 21198.89 21.56 42839.07 47797.42 2014-05-14 19:32:42.000 134 21198.90 21.54 42839.06 47797.41 2014-05-14 19:32:43.000 134 21198.92 21.56 42839.09 47797.40 2014-05-14 19:32:44.000 134 21198.94 21.60 42839.10 47797.40 2014-05-14 19:32:45.000 134 21198.96 21.64 42839.11 47797.45 2014-05-14 19:32:46.000 134 21198.97 21.65 42839.09 47797.45 2014-05-14 19:32:47.000 134 21198.96 21.70 42839.09 47797.46 2014-05-14 19:32:48.000 134 21198.92 21.71 42839.12 47797.43 2014-05-14 19:32:49.000 134 21198.87 21.73 42839.08 47797.40 2014-05-14 19:32:50.000 134 21198.86 21.73 42839.04 47797.38 2014-05-14 19:32:51.000 134 21198.87 21.72 42839.07 47797.35 2014-05-14 19:32:52.000 134 21198.86 21.71 42839.10 47797.35 2014-05-14 19:32:53.000 134 21198.86 21.72 42839.10 47797.36 2014-05-14 19:32:54.000 134 21198.85 21.75 42839.06 47797.38 2014-05-14 19:32:55.000 134 21198.85 21.75 42839.02 47797.35 2014-05-14 19:32:56.000 134 21198.87 21.76 42839.06 47797.35 2014-05-14 19:32:57.000 134 21198.88 21.79 42839.04 47797.33 2014-05-14 19:32:58.000 134 21198.87 21.79 42839.03 47797.32 2014-05-14 19:32:59.000 134 21198.90 21.81 42839.05 47797.32 2014-05-14 19:33:00.000 134 21198.90 21.79 42839.03 47797.32 2014-05-14 19:33:01.000 134 21198.87 21.78 42839.03 47797.29 2014-05-14 19:33:02.000 134 21198.86 21.76 42839.02 47797.34 2014-05-14 19:33:03.000 134 21198.89 21.76 42839.01 47797.31 2014-05-14 19:33:04.000 134 21198.88 21.71 42839.03 47797.32 2014-05-14 19:33:05.000 134 21198.87 21.65 42839.02 47797.33 2014-05-14 19:33:06.000 134 21198.85 21.61 42839.05 47797.33 2014-05-14 19:33:07.000 134 21198.86 21.58 42839.06 47797.34 2014-05-14 19:33:08.000 134 21198.87 21.55 42839.08 47797.34 2014-05-14 19:33:09.000 134 21198.88 21.54 42839.11 47797.34 2014-05-14 19:33:10.000 134 21198.88 21.56 42839.10 47797.36 2014-05-14 19:33:11.000 134 21198.89 21.55 42839.10 47797.37 2014-05-14 19:33:12.000 134 21198.91 21.52 42839.11 47797.41 2014-05-14 19:33:13.000 134 21198.95 21.48 42839.13 47797.39 2014-05-14 19:33:14.000 134 21198.97 21.44 42839.12 47797.42 2014-05-14 19:33:15.000 134 21198.99 21.44 42839.13 47797.47 2014-05-14 19:33:16.000 134 21199.02 21.46 42839.18 47797.49 2014-05-14 19:33:17.000 134 21199.04 21.45 42839.23 47797.51 2014-05-14 19:33:18.000 134 21199.06 21.49 42839.20 47797.56 2014-05-14 19:33:19.000 134 21199.06 21.50 42839.15 47797.56 2014-05-14 19:33:20.000 134 21199.09 21.50 42839.18 47797.56 2014-05-14 19:33:21.000 134 21199.10 21.52 42839.19 47797.59 2014-05-14 19:33:22.000 134 21199.09 21.57 42839.20 47797.59 2014-05-14 19:33:23.000 134 21199.11 21.60 42839.21 47797.57 2014-05-14 19:33:24.000 134 21199.11 21.63 42839.21 47797.61 2014-05-14 19:33:25.000 134 21199.12 21.65 42839.18 47797.59 2014-05-14 19:33:26.000 134 21199.15 21.66 42839.13 47797.61 2014-05-14 19:33:27.000 134 21199.14 21.68 42839.12 47797.54 2014-05-14 19:33:28.000 134 21199.07 21.75 42839.10 47797.50 2014-05-14 19:33:29.000 134 21199.01 21.79 42839.06 47797.49 2014-05-14 19:33:30.000 134 21198.99 21.82 42838.98 47797.40 2014-05-14 19:33:31.000 134 21198.96 21.85 42838.96 47797.33 2014-05-14 19:33:32.000 134 21198.93 21.84 42838.93 47797.30 2014-05-14 19:33:33.000 134 21198.94 21.83 42838.90 47797.27 2014-05-14 19:33:34.000 134 21198.97 21.79 42838.91 47797.27 2014-05-14 19:33:35.000 134 21198.99 21.79 42838.89 47797.25 2014-05-14 19:33:36.000 134 21198.99 21.78 42838.88 47797.26 2014-05-14 19:33:37.000 134 21199.01 21.79 42838.88 47797.26 2014-05-14 19:33:38.000 134 21199.01 21.80 42838.86 47797.27 2014-05-14 19:33:39.000 134 21198.99 21.83 42838.86 47797.26 2014-05-14 19:33:40.000 134 21199.03 21.83 42838.90 47797.24 2014-05-14 19:33:41.000 134 21199.05 21.83 42838.90 47797.25 2014-05-14 19:33:42.000 134 21199.04 21.81 42838.90 47797.26 2014-05-14 19:33:43.000 134 21199.05 21.80 42838.86 47797.25 2014-05-14 19:33:44.000 134 21199.05 21.79 42838.87 47797.29 2014-05-14 19:33:45.000 134 21199.05 21.79 42838.92 47797.28 2014-05-14 19:33:46.000 134 21199.04 21.78 42838.92 47797.30 2014-05-14 19:33:47.000 134 21199.05 21.78 42838.94 47797.31 2014-05-14 19:33:48.000 134 21199.06 21.79 42838.92 47797.31 2014-05-14 19:33:49.000 134 21199.05 21.80 42838.93 47797.35 2014-05-14 19:33:50.000 134 21199.02 21.84 42838.90 47797.30 2014-05-14 19:33:51.000 134 21199.00 21.90 42838.89 47797.30 2014-05-14 19:33:52.000 134 21199.01 21.94 42838.85 47797.27 2014-05-14 19:33:53.000 134 21199.02 21.95 42838.81 47797.23 2014-05-14 19:33:54.000 134 21199.04 21.96 42838.81 47797.22 2014-05-14 19:33:55.000 134 21199.07 21.94 42838.80 47797.19 2014-05-14 19:33:56.000 134 21199.05 21.95 42838.81 47797.21 2014-05-14 19:33:57.000 134 21199.04 21.95 42838.79 47797.20 2014-05-14 19:33:58.000 134 21199.04 21.94 42838.80 47797.18 2014-05-14 19:33:59.000 134 21199.04 21.94 42838.77 47797.19 2014-05-14 19:34:00.000 134 21199.05 21.94 42838.78 47797.20 2014-05-14 19:34:01.000 134 21199.06 21.92 42838.81 47797.21 2014-05-14 19:34:02.000 134 21199.06 21.93 42838.82 47797.20 2014-05-14 19:34:03.000 134 21199.09 21.93 42838.80 47797.20 2014-05-14 19:34:04.000 134 21199.12 21.93 42838.81 47797.23 2014-05-14 19:34:05.000 134 21199.08 21.93 42838.83 47797.24 2014-05-14 19:34:06.000 134 21199.10 21.90 42838.84 47797.26 2014-05-14 19:34:07.000 134 21199.09 21.90 42838.87 47797.27 2014-05-14 19:34:08.000 134 21199.11 21.87 42838.87 47797.27 2014-05-14 19:34:09.000 134 21199.15 21.86 42838.90 47797.29 2014-05-14 19:34:10.000 134 21199.14 21.81 42838.91 47797.32 2014-05-14 19:34:11.000 134 21199.14 21.80 42838.91 47797.35 2014-05-14 19:34:12.000 134 21199.16 21.79 42838.94 47797.36 2014-05-14 19:34:13.000 134 21199.19 21.79 42838.95 47797.39 2014-05-14 19:34:14.000 134 21199.19 21.79 42838.98 47797.41 2014-05-14 19:34:15.000 134 21199.19 21.77 42838.96 47797.42 2014-05-14 19:34:16.000 134 21199.21 21.75 42838.97 47797.42 2014-05-14 19:34:17.000 134 21199.21 21.69 42839.00 47797.44 2014-05-14 19:34:18.000 134 21199.22 21.66 42839.03 47797.48 2014-05-14 19:34:19.000 134 21199.24 21.60 42839.07 47797.50 2014-05-14 19:34:20.000 134 21199.25 21.60 42839.11 47797.54 2014-05-14 19:34:21.000 134 21199.26 21.59 42839.14 47797.57 2014-05-14 19:34:22.000 134 21199.28 21.56 42839.15 47797.60 2014-05-14 19:34:23.000 134 21199.28 21.56 42839.16 47797.64 2014-05-14 19:34:24.000 134 21199.29 21.52 42839.22 47797.65 2014-05-14 19:34:25.000 134 21199.29 21.48 42839.25 47797.69 2014-05-14 19:34:26.000 134 21199.32 21.45 42839.30 47797.72 2014-05-14 19:34:27.000 134 21199.33 21.44 42839.32 47797.75 2014-05-14 19:34:28.000 134 21199.32 21.45 42839.33 47797.74 2014-05-14 19:34:29.000 134 21199.34 21.45 42839.34 47797.79 2014-05-14 19:34:30.000 134 21199.33 21.44 42839.33 47797.80 2014-05-14 19:34:31.000 134 21199.32 21.46 42839.34 47797.79 2014-05-14 19:34:32.000 134 21199.31 21.46 42839.34 47797.81 2014-05-14 19:34:33.000 134 21199.28 21.47 42839.34 47797.79 2014-05-14 19:34:34.000 134 21199.28 21.49 42839.36 47797.80 2014-05-14 19:34:35.000 134 21199.27 21.51 42839.39 47797.81 2014-05-14 19:34:36.000 134 21199.31 21.53 42839.40 47797.80 2014-05-14 19:34:37.000 134 21199.33 21.54 42839.38 47797.81 2014-05-14 19:34:38.000 134 21199.30 21.54 42839.35 47797.81 2014-05-14 19:34:39.000 134 21199.30 21.55 42839.36 47797.79 2014-05-14 19:34:40.000 134 21199.31 21.56 42839.35 47797.81 2014-05-14 19:34:41.000 134 21199.32 21.60 42839.35 47797.78 2014-05-14 19:34:42.000 134 21199.31 21.62 42839.34 47797.80 2014-05-14 19:34:43.000 134 21199.29 21.63 42839.33 47797.79 2014-05-14 19:34:44.000 134 21199.31 21.62 42839.39 47797.78 2014-05-14 19:34:45.000 134 21199.33 21.64 42839.34 47797.82 2014-05-14 19:34:46.000 134 21199.34 21.66 42839.34 47797.80 2014-05-14 19:34:47.000 134 21199.34 21.68 42839.35 47797.80 2014-05-14 19:34:48.000 134 21199.33 21.69 42839.36 47797.82 2014-05-14 19:34:49.000 134 21199.35 21.70 42839.37 47797.83 2014-05-14 19:34:50.000 134 21199.35 21.69 42839.37 47797.83 2014-05-14 19:34:51.000 134 21199.35 21.68 42839.35 47797.82 2014-05-14 19:34:52.000 134 21199.36 21.69 42839.36 47797.82 2014-05-14 19:34:53.000 134 21199.33 21.71 42839.35 47797.79 2014-05-14 19:34:54.000 134 21199.33 21.74 42839.30 47797.81 2014-05-14 19:34:55.000 134 21199.36 21.77 42839.33 47797.78 2014-05-14 19:34:56.000 134 21199.36 21.79 42839.31 47797.77 2014-05-14 19:34:57.000 134 21199.36 21.84 42839.25 47797.75 2014-05-14 19:34:58.000 134 21199.40 21.87 42839.26 47797.79 2014-05-14 19:34:59.000 134 21199.39 21.88 42839.22 47797.75 2014-05-14 19:35:00.000 134 21199.38 21.88 42839.23 47797.72 2014-05-14 19:35:01.000 134 21199.39 21.86 42839.21 47797.69 2014-05-14 19:35:02.000 134 21199.37 21.88 42839.22 47797.72 2014-05-14 19:35:03.000 134 21199.36 21.87 42839.21 47797.70 2014-05-14 19:35:04.000 134 21199.36 21.86 42839.21 47797.73 2014-05-14 19:35:05.000 134 21199.34 21.85 42839.24 47797.72 2014-05-14 19:35:06.000 134 21199.33 21.84 42839.24 47797.71 2014-05-14 19:35:07.000 134 21199.30 21.84 42839.22 47797.72 2014-05-14 19:35:08.000 134 21199.27 21.85 42839.23 47797.71 2014-05-14 19:35:09.000 134 21199.28 21.89 42839.22 47797.69 2014-05-14 19:35:10.000 134 21199.30 21.90 42839.23 47797.68 2014-05-14 19:35:11.000 134 21199.31 21.90 42839.19 47797.66 2014-05-14 19:35:12.000 134 21199.31 21.90 42839.14 47797.62 2014-05-14 19:35:13.000 134 21199.28 21.89 42839.12 47797.61 2014-05-14 19:35:14.000 134 21199.26 21.88 42839.15 47797.62 2014-05-14 19:35:15.000 134 21199.24 21.85 42839.13 47797.60 2014-05-14 19:35:16.000 134 21199.22 21.86 42839.14 47797.57 2014-05-14 19:35:17.000 134 21199.21 21.89 42839.10 47797.57 2014-05-14 19:35:18.000 134 21199.16 21.88 42839.09 47797.55 2014-05-14 19:35:19.000 134 21199.13 21.89 42839.06 47797.52 2014-05-14 19:35:20.000 134 21199.12 21.91 42839.09 47797.51 2014-05-14 19:35:21.000 134 21199.11 21.90 42839.07 47797.46 2014-05-14 19:35:22.000 134 21199.12 21.90 42839.06 47797.49 2014-05-14 19:35:23.000 134 21199.09 21.89 42839.08 47797.46 2014-05-14 19:35:24.000 134 21199.12 21.88 42839.08 47797.46 2014-05-14 19:35:25.000 134 21199.16 21.89 42839.08 47797.47 2014-05-14 19:35:26.000 134 21199.17 21.90 42839.07 47797.49 2014-05-14 19:35:27.000 134 21199.15 21.89 42839.05 47797.49 2014-05-14 19:35:28.000 134 21199.17 21.91 42839.05 47797.51 2014-05-14 19:35:29.000 134 21199.17 21.93 42839.08 47797.49 2014-05-14 19:35:30.000 134 21199.17 21.92 42839.05 47797.47 2014-05-14 19:35:31.000 134 21199.19 21.91 42839.03 47797.48 2014-05-14 19:35:32.000 134 21199.22 21.90 42839.04 47797.46 2014-05-14 19:35:33.000 134 21199.23 21.87 42839.04 47797.52 2014-05-14 19:35:34.000 134 21199.23 21.88 42839.04 47797.49 2014-05-14 19:35:35.000 134 21199.26 21.89 42839.05 47797.51 2014-05-14 19:35:36.000 134 21199.27 21.91 42839.03 47797.48 2014-05-14 19:35:37.000 134 21199.31 21.88 42838.97 47797.46 2014-05-14 19:35:38.000 134 21199.35 21.86 42838.95 47797.46 2014-05-14 19:35:39.000 134 21199.37 21.83 42838.97 47797.47 2014-05-14 19:35:40.000 134 21199.38 21.80 42838.99 47797.48 2014-05-14 19:35:41.000 134 21199.40 21.79 42839.01 47797.56 2014-05-14 19:35:42.000 134 21199.37 21.81 42839.01 47797.51 2014-05-14 19:35:43.000 134 21199.31 21.85 42839.00 47797.53 2014-05-14 19:35:44.000 134 21199.29 21.89 42838.99 47797.50 2014-05-14 19:35:45.000 134 21199.27 21.91 42838.95 47797.46 2014-05-14 19:35:46.000 134 21199.28 21.90 42838.94 47797.41 2014-05-14 19:35:47.000 134 21199.27 21.89 42838.92 47797.39 2014-05-14 19:35:48.000 134 21199.23 21.88 42838.90 47797.37 2014-05-14 19:35:49.000 134 21199.20 21.87 42838.92 47797.36 2014-05-14 19:35:50.000 134 21199.17 21.87 42838.90 47797.35 2014-05-14 19:35:51.000 134 21199.17 21.89 42838.90 47797.33 2014-05-14 19:35:52.000 134 21199.15 21.90 42838.85 47797.32 2014-05-14 19:35:53.000 134 21199.13 21.91 42838.88 47797.29 2014-05-14 19:35:54.000 134 21199.13 21.89 42838.88 47797.29 2014-05-14 19:35:55.000 134 21199.14 21.91 42838.86 47797.27 2014-05-14 19:35:56.000 134 21199.13 21.93 42838.86 47797.27 2014-05-14 19:35:57.000 134 21199.15 21.93 42838.88 47797.27 2014-05-14 19:35:58.000 134 21199.19 21.89 42838.85 47797.27 2014-05-14 19:35:59.000 134 21199.20 21.86 42838.85 47797.32 2014-05-14 19:36:00.000 134 21199.25 21.83 42838.89 47797.30 2014-05-14 19:36:01.000 134 21199.26 21.82 42838.93 47797.35 2014-05-14 19:36:02.000 134 21199.26 21.79 42838.96 47797.37 2014-05-14 19:36:03.000 134 21199.28 21.79 42838.97 47797.43 2014-05-14 19:36:04.000 134 21199.28 21.76 42839.02 47797.44 2014-05-14 19:36:05.000 134 21199.31 21.72 42839.02 47797.48 2014-05-14 19:36:06.000 134 21199.31 21.73 42839.05 47797.52 2014-05-14 19:36:07.000 134 21199.31 21.69 42839.07 47797.54 2014-05-14 19:36:08.000 134 21199.28 21.68 42839.12 47797.56 2014-05-14 19:36:09.000 134 21199.25 21.70 42839.15 47797.56 2014-05-14 19:36:10.000 134 21199.25 21.72 42839.14 47797.55 2014-05-14 19:36:11.000 134 21199.26 21.74 42839.18 47797.55 2014-05-14 19:36:12.000 134 21199.22 21.73 42839.14 47797.55 2014-05-14 19:36:13.000 134 21199.21 21.72 42839.13 47797.52 2014-05-14 19:36:14.000 134 21199.20 21.70 42839.16 47797.54 2014-05-14 19:36:15.000 134 21199.18 21.68 42839.13 47797.54 2014-05-14 19:36:16.000 134 21199.16 21.68 42839.14 47797.55 2014-05-14 19:36:17.000 134 21199.13 21.66 42839.16 47797.55 2014-05-14 19:36:18.000 134 21199.14 21.65 42839.18 47797.54 2014-05-14 19:36:19.000 134 21199.21 21.66 42839.17 47797.56 2014-05-14 19:36:20.000 134 21199.20 21.63 42839.15 47797.56 2014-05-14 19:36:21.000 134 21199.20 21.61 42839.20 47797.60 2014-05-14 19:36:22.000 134 21199.22 21.60 42839.17 47797.60 2014-05-14 19:36:23.000 134 21199.25 21.61 42839.15 47797.60 2014-05-14 19:36:24.000 134 21199.25 21.63 42839.20 47797.61 2014-05-14 19:36:25.000 134 21199.25 21.63 42839.18 47797.63 2014-05-14 19:36:26.000 134 21199.24 21.66 42839.18 47797.60 2014-05-14 19:36:27.000 134 21199.22 21.65 42839.14 47797.59 2014-05-14 19:36:28.000 134 21199.22 21.68 42839.11 47797.54 2014-05-14 19:36:29.000 134 21199.24 21.70 42839.07 47797.53 2014-05-14 19:36:30.000 134 21199.23 21.70 42839.08 47797.51 2014-05-14 19:36:31.000 134 21199.24 21.69 42839.06 47797.49 2014-05-14 19:36:32.000 134 21199.27 21.69 42839.05 47797.49 2014-05-14 19:36:33.000 134 21199.24 21.68 42839.04 47797.47 2014-05-14 19:36:34.000 134 21199.24 21.65 42839.08 47797.47 2014-05-14 19:36:35.000 134 21199.19 21.61 42839.08 47797.49 2014-05-14 19:36:36.000 134 21199.17 21.59 42839.07 47797.50 2014-05-14 19:36:37.000 134 21199.20 21.59 42839.14 47797.50 2014-05-14 19:36:38.000 134 21199.22 21.60 42839.13 47797.55 2014-05-14 19:36:39.000 134 21199.24 21.62 42839.15 47797.55 2014-05-14 19:36:40.000 134 21199.29 21.62 42839.14 47797.58 2014-05-14 19:36:41.000 134 21199.29 21.60 42839.17 47797.58 2014-05-14 19:36:42.000 134 21199.29 21.59 42839.16 47797.60 2014-05-14 19:36:43.000 134 21199.32 21.59 42839.16 47797.63 2014-05-14 19:36:44.000 134 21199.34 21.58 42839.18 47797.63 2014-05-14 19:36:45.000 134 21199.35 21.57 42839.20 47797.65 2014-05-14 19:36:46.000 134 21199.37 21.57 42839.21 47797.68 2014-05-14 19:36:47.000 134 21199.36 21.59 42839.18 47797.67 2014-05-14 19:36:48.000 134 21199.37 21.61 42839.19 47797.66 2014-05-14 19:36:49.000 134 21199.39 21.60 42839.19 47797.67 2014-05-14 19:36:50.000 134 21199.38 21.64 42839.18 47797.70 2014-05-14 19:36:51.000 134 21199.35 21.70 42839.17 47797.64 2014-05-14 19:36:52.000 134 21199.35 21.73 42839.11 47797.61 2014-05-14 19:36:53.000 134 21199.34 21.77 42839.01 47797.57 2014-05-14 19:36:54.000 134 21199.33 21.85 42838.97 47797.53 2014-05-14 19:36:55.000 134 21199.33 21.86 42838.95 47797.47 2014-05-14 19:36:56.000 134 21199.32 21.83 42838.93 47797.44 2014-05-14 19:36:57.000 134 21199.33 21.86 42838.91 47797.42 2014-05-14 19:36:58.000 134 21199.29 21.87 42838.90 47797.39 2014-05-14 19:36:59.000 134 21199.28 21.87 42838.86 47797.38 2014-05-14 19:37:00.000 134 21199.27 21.89 42838.83 47797.34 2014-05-14 19:37:01.000 134 21199.27 21.91 42838.85 47797.32 2014-05-14 19:37:02.000 134 21199.25 21.91 42838.88 47797.28 2014-05-14 19:37:03.000 134 21199.23 21.93 42838.83 47797.30 2014-05-14 19:37:04.000 134 21199.23 21.92 42838.80 47797.28 2014-05-14 19:37:05.000 134 21199.25 21.93 42838.77 47797.25 2014-05-14 19:37:06.000 134 21199.25 21.94 42838.76 47797.23 2014-05-14 19:37:07.000 134 21199.30 21.91 42838.78 47797.26 2014-05-14 19:37:08.000 134 21199.33 21.84 42838.80 47797.26 2014-05-14 19:37:09.000 134 21199.34 21.80 42838.83 47797.31 2014-05-14 19:37:10.000 134 21199.40 21.75 42838.88 47797.35 2014-05-14 19:37:11.000 134 21199.42 21.69 42838.91 47797.40 2014-05-14 19:37:12.000 134 21199.43 21.65 42838.94 47797.43 2014-05-14 19:37:13.000 134 21199.45 21.61 42839.02 47797.49 2014-05-14 19:37:14.000 134 21199.47 21.55 42839.07 47797.56 2014-05-14 19:37:15.000 134 21199.46 21.50 42839.09 47797.60 2014-05-14 19:37:16.000 134 21199.44 21.49 42839.12 47797.62 2014-05-14 19:37:17.000 134 21199.43 21.49 42839.14 47797.65 2014-05-14 19:37:18.000 134 21199.42 21.48 42839.15 47797.65 2014-05-14 19:37:19.000 134 21199.43 21.48 42839.15 47797.64 2014-05-14 19:37:20.000 134 21199.42 21.44 42839.14 47797.66 2014-05-14 19:37:21.000 134 21199.39 21.40 42839.20 47797.66 2014-05-14 19:37:22.000 134 21199.38 21.37 42839.17 47797.67 2014-05-14 19:37:23.000 134 21199.34 21.34 42839.22 47797.68 2014-05-14 19:37:24.000 134 21199.30 21.34 42839.22 47797.69 2014-05-14 19:37:25.000 134 21199.30 21.36 42839.21 47797.68 2014-05-14 19:37:26.000 134 21199.27 21.35 42839.20 47797.68 2014-05-14 19:37:27.000 134 21199.26 21.35 42839.23 47797.63 2014-05-14 19:37:28.000 134 21199.25 21.35 42839.18 47797.65 2014-05-14 19:37:29.000 134 21199.23 21.34 42839.19 47797.65 2014-05-14 19:37:30.000 134 21199.23 21.33 42839.19 47797.62 2014-05-14 19:37:31.000 134 21199.22 21.32 42839.17 47797.62 2014-05-14 19:37:32.000 134 21199.20 21.29 42839.18 47797.61 2014-05-14 19:37:33.000 134 21199.21 21.27 42839.18 47797.60 2014-05-14 19:37:34.000 134 21199.19 21.26 42839.18 47797.59 2014-05-14 19:37:35.000 134 21199.18 21.26 42839.18 47797.61 2014-05-14 19:37:36.000 134 21199.20 21.26 42839.21 47797.60 2014-05-14 19:37:37.000 134 21199.22 21.27 42839.16 47797.62 2014-05-14 19:37:38.000 134 21199.22 21.31 42839.15 47797.59 2014-05-14 19:37:39.000 134 21199.22 21.33 42839.15 47797.55 2014-05-14 19:37:40.000 134 21199.19 21.34 42839.10 47797.56 2014-05-14 19:37:41.000 134 21199.14 21.33 42839.05 47797.51 2014-05-14 19:37:42.000 134 21199.11 21.33 42839.06 47797.51 2014-05-14 19:37:43.000 134 21199.07 21.36 42839.06 47797.47 2014-05-14 19:37:44.000 134 21199.02 21.43 42839.03 47797.40 2014-05-14 19:37:45.000 134 21198.97 21.46 42838.96 47797.36 2014-05-14 19:37:46.000 134 21198.95 21.51 42838.94 47797.31 2014-05-14 19:37:47.000 134 21198.95 21.49 42838.92 47797.29 2014-05-14 19:37:48.000 134 21198.93 21.49 42838.91 47797.28 2014-05-14 19:37:49.000 134 21198.94 21.51 42838.91 47797.23 2014-05-14 19:37:50.000 134 21198.96 21.51 42838.90 47797.25 2014-05-14 19:37:51.000 134 21198.93 21.54 42838.87 47797.23 2014-05-14 19:37:52.000 134 21198.90 21.60 42838.86 47797.24 2014-05-14 19:37:53.000 134 21198.90 21.66 42838.85 47797.20 2014-05-14 19:37:54.000 134 21198.90 21.70 42838.82 47797.15 2014-05-14 19:37:55.000 134 21198.87 21.71 42838.82 47797.16 2014-05-14 19:37:56.000 134 21198.87 21.72 42838.85 47797.13 2014-05-14 19:37:57.000 134 21198.85 21.72 42838.84 47797.12 2014-05-14 19:37:58.000 134 21198.84 21.69 42838.80 47797.09 2014-05-14 19:37:59.000 134 21198.85 21.71 42838.79 47797.09 2014-05-14 19:38:00.000 134 21198.86 21.73 42838.80 47797.07 2014-05-14 19:38:01.000 134 21198.83 21.72 42838.81 47797.09 2014-05-14 19:38:02.000 134 21198.84 21.71 42838.83 47797.08 2014-05-14 19:38:03.000 134 21198.86 21.69 42838.79 47797.09 2014-05-14 19:38:04.000 134 21198.84 21.71 42838.80 47797.10 2014-05-14 19:38:05.000 134 21198.84 21.72 42838.77 47797.11 2014-05-14 19:38:06.000 134 21198.84 21.73 42838.80 47797.10 2014-05-14 19:38:07.000 134 21198.86 21.71 42838.81 47797.10 2014-05-14 19:38:08.000 134 21198.87 21.72 42838.83 47797.11 2014-05-14 19:38:09.000 134 21198.90 21.73 42838.83 47797.12 2014-05-14 19:38:10.000 134 21198.90 21.73 42838.81 47797.13 2014-05-14 19:38:11.000 134 21198.94 21.69 42838.87 47797.14 2014-05-14 19:38:12.000 134 21198.94 21.67 42838.88 47797.16 2014-05-14 19:38:13.000 134 21198.93 21.66 42838.88 47797.19 2014-05-14 19:38:14.000 134 21198.92 21.65 42838.89 47797.24 2014-05-14 19:38:15.000 134 21198.92 21.67 42838.93 47797.21 2014-05-14 19:38:16.000 134 21198.89 21.69 42838.92 47797.24 2014-05-14 19:38:17.000 134 21198.90 21.72 42838.90 47797.22 2014-05-14 19:38:18.000 134 21198.89 21.73 42838.92 47797.21 2014-05-14 19:38:19.000 134 21198.91 21.75 42838.90 47797.22 2014-05-14 19:38:20.000 134 21198.91 21.73 42838.91 47797.23 2014-05-14 19:38:21.000 134 21198.89 21.74 42838.90 47797.23 2014-05-14 19:38:22.000 134 21198.87 21.75 42838.90 47797.23 2014-05-14 19:38:23.000 134 21198.87 21.79 42838.94 47797.21 2014-05-14 19:38:24.000 134 21198.86 21.82 42838.95 47797.21 2014-05-14 19:38:25.000 134 21198.86 21.82 42838.93 47797.21 2014-05-14 19:38:26.000 134 21198.89 21.83 42838.93 47797.22 2014-05-14 19:38:27.000 134 21198.87 21.84 42838.96 47797.23 2014-05-14 19:38:28.000 134 21198.89 21.81 42838.92 47797.21 2014-05-14 19:38:29.000 134 21198.89 21.80 42838.92 47797.22 2014-05-14 19:38:30.000 134 21198.88 21.79 42838.95 47797.27 2014-05-14 19:38:31.000 134 21198.90 21.80 42838.95 47797.26 2014-05-14 19:38:32.000 134 21198.93 21.79 42838.98 47797.28 2014-05-14 19:38:33.000 134 21198.95 21.82 42838.99 47797.30 2014-05-14 19:38:34.000 134 21198.93 21.84 42838.98 47797.31 2014-05-14 19:38:35.000 134 21198.92 21.88 42838.95 47797.29 2014-05-14 19:38:36.000 134 21198.89 21.92 42838.94 47797.30 2014-05-14 19:38:37.000 134 21198.88 21.92 42838.91 47797.28 2014-05-14 19:38:38.000 134 21198.87 21.92 42838.89 47797.24 2014-05-14 19:38:39.000 134 21198.89 21.96 42838.89 47797.24 2014-05-14 19:38:40.000 134 21198.89 21.99 42838.87 47797.21 2014-05-14 19:38:41.000 134 21198.87 22.00 42838.85 47797.15 2014-05-14 19:38:42.000 134 21198.89 21.99 42838.87 47797.15 2014-05-14 19:38:43.000 134 21198.90 22.02 42838.82 47797.16 2014-05-14 19:38:44.000 134 21198.88 22.02 42838.74 47797.16 2014-05-14 19:38:45.000 134 21198.86 22.02 42838.77 47797.15 2014-05-14 19:38:46.000 134 21198.84 22.06 42838.77 47797.13 2014-05-14 19:38:47.000 134 21198.86 22.09 42838.73 47797.08 2014-05-14 19:38:48.000 134 21198.88 22.08 42838.71 47797.07 2014-05-14 19:38:49.000 134 21198.88 22.10 42838.70 47797.07 2014-05-14 19:38:50.000 134 21198.86 22.11 42838.68 47797.05 2014-05-14 19:38:51.000 134 21198.88 22.12 42838.64 47797.03 2014-05-14 19:38:52.000 134 21198.88 22.11 42838.66 47797.02 2014-05-14 19:38:53.000 134 21198.89 22.11 42838.67 47797.01 2014-05-14 19:38:54.000 134 21198.90 22.07 42838.66 47797.01 2014-05-14 19:38:55.000 134 21198.93 22.02 42838.68 47796.98 2014-05-14 19:38:56.000 134 21198.98 21.99 42838.67 47797.03 2014-05-14 19:38:57.000 134 21198.97 21.98 42838.67 47797.01 2014-05-14 19:38:58.000 134 21198.96 21.98 42838.71 47797.06 2014-05-14 19:38:59.000 134 21198.94 21.96 42838.72 47797.06 2014-05-14 19:39:00.000 134 21198.91 21.94 42838.68 47797.04 2014-05-14 19:39:01.000 134 21198.93 21.92 42838.70 47797.07 2014-05-14 19:39:02.000 134 21198.91 21.91 42838.70 47797.04 2014-05-14 19:39:03.000 134 21198.90 21.89 42838.68 47797.06 2014-05-14 19:39:04.000 134 21198.89 21.88 42838.69 47797.04 2014-05-14 19:39:05.000 134 21198.91 21.86 42838.68 47797.05 2014-05-14 19:39:06.000 134 21198.95 21.82 42838.71 47797.06 2014-05-14 19:39:07.000 134 21198.96 21.81 42838.71 47797.06 2014-05-14 19:39:08.000 134 21198.95 21.79 42838.74 47797.06 2014-05-14 19:39:09.000 134 21198.95 21.76 42838.72 47797.07 2014-05-14 19:39:10.000 134 21198.96 21.73 42838.74 47797.12 2014-05-14 19:39:11.000 134 21199.03 21.70 42838.78 47797.15 2014-05-14 19:39:12.000 134 21199.07 21.70 42838.81 47797.17 2014-05-14 19:39:13.000 134 21199.06 21.70 42838.79 47797.20 2014-05-14 19:39:14.000 134 21199.08 21.70 42838.77 47797.20 2014-05-14 19:39:15.000 134 21199.09 21.68 42838.82 47797.22 2014-05-14 19:39:16.000 134 21199.08 21.68 42838.81 47797.20 2014-05-14 19:39:17.000 134 21199.06 21.68 42838.80 47797.21 2014-05-14 19:39:18.000 134 21199.04 21.66 42838.74 47797.22 2014-05-14 19:39:19.000 134 21199.01 21.68 42838.76 47797.18 2014-05-14 19:39:20.000 134 21199.04 21.66 42838.77 47797.18 2014-05-14 19:39:21.000 134 21199.02 21.63 42838.79 47797.14 2014-05-14 19:39:22.000 134 21199.00 21.64 42838.74 47797.15 2014-05-14 19:39:23.000 134 21199.02 21.60 42838.75 47797.13 2014-05-14 19:39:24.000 134 21199.04 21.59 42838.78 47797.12 2014-05-14 19:39:25.000 134 21199.02 21.58 42838.74 47797.14 2014-05-14 19:39:26.000 134 21199.03 21.60 42838.75 47797.14 2014-05-14 19:39:27.000 134 21199.01 21.59 42838.76 47797.12 2014-05-14 19:39:28.000 134 21198.96 21.61 42838.73 47797.12 2014-05-14 19:39:29.000 134 21198.98 21.60 42838.71 47797.11 2014-05-14 19:39:30.000 134 21198.96 21.62 42838.65 47797.06 2014-05-14 19:39:31.000 134 21198.96 21.61 42838.64 47797.05 2014-05-14 19:39:32.000 134 21199.01 21.58 42838.66 47797.03 2014-05-14 19:39:33.000 134 21199.03 21.55 42838.65 47797.06 2014-05-14 19:39:34.000 134 21199.05 21.50 42838.68 47797.08 2014-05-14 19:39:35.000 134 21199.05 21.50 42838.70 47797.09 2014-05-14 19:39:36.000 134 21199.07 21.48 42838.70 47797.11 2014-05-14 19:39:37.000 134 21199.04 21.49 42838.70 47797.13 2014-05-14 19:39:38.000 134 21199.07 21.48 42838.68 47797.11 2014-05-14 19:39:39.000 134 21199.09 21.47 42838.70 47797.12 2014-05-14 19:39:40.000 134 21199.11 21.45 42838.71 47797.11 2014-05-14 19:39:41.000 134 21199.12 21.43 42838.75 47797.13 2014-05-14 19:39:42.000 134 21199.13 21.42 42838.74 47797.16 2014-05-14 19:39:43.000 134 21199.12 21.41 42838.72 47797.16 2014-05-14 19:39:44.000 134 21199.12 21.41 42838.73 47797.17 2014-05-14 19:39:45.000 134 21199.13 21.38 42838.77 47797.19 2014-05-14 19:39:46.000 134 21199.13 21.37 42838.81 47797.21 2014-05-14 19:39:47.000 134 21199.13 21.41 42838.80 47797.23 2014-05-14 19:39:48.000 134 21199.14 21.46 42838.77 47797.24 2014-05-14 19:39:49.000 134 21199.10 21.48 42838.78 47797.23 2014-05-14 19:39:50.000 134 21199.11 21.49 42838.76 47797.20 2014-05-14 19:39:51.000 134 21199.07 21.54 42838.73 47797.19 2014-05-14 19:39:52.000 134 21199.13 21.59 42838.71 47797.16 2014-05-14 19:39:53.000 134 21199.13 21.61 42838.70 47797.13 2014-05-14 19:39:54.000 134 21199.14 21.66 42838.69 47797.10 2014-05-14 19:39:55.000 134 21199.12 21.68 42838.63 47797.08 2014-05-14 19:39:56.000 134 21199.15 21.68 42838.61 47797.07 2014-05-14 19:39:57.000 134 21199.13 21.67 42838.63 47797.07 2014-05-14 19:39:58.000 134 21199.11 21.69 42838.63 47797.04 2014-05-14 19:39:59.000 134 21199.10 21.69 42838.63 47797.06 2014-05-14 19:40:00.000 134 21199.07 21.70 42838.67 47797.07 2014-05-14 19:40:01.000 134 21199.07 21.73 42838.67 47797.07 2014-05-14 19:40:02.000 134 21199.06 21.75 42838.64 47797.07 2014-05-14 19:40:03.000 134 21199.03 21.80 42838.62 47797.06 2014-05-14 19:40:04.000 134 21199.03 21.85 42838.61 47797.03 2014-05-14 19:40:05.000 134 21199.02 21.86 42838.62 47797.01 2014-05-14 19:40:06.000 134 21199.03 21.86 42838.61 47797.01 2014-05-14 19:40:07.000 134 21199.07 21.88 42838.56 47797.02 2014-05-14 19:40:08.000 134 21199.06 21.88 42838.57 47796.99 2014-05-14 19:40:09.000 134 21199.03 21.90 42838.58 47796.97 2014-05-14 19:40:10.000 134 21199.03 21.90 42838.59 47796.98 2014-05-14 19:40:11.000 134 21199.00 21.93 42838.60 47796.99 2014-05-14 19:40:12.000 134 21198.99 21.95 42838.57 47796.96 2014-05-14 19:40:13.000 134 21198.97 21.96 42838.56 47796.94 2014-05-14 19:40:14.000 134 21198.96 21.99 42838.56 47796.93 2014-05-14 19:40:15.000 134 21198.97 22.02 42838.51 47796.93 2014-05-14 19:40:16.000 134 21199.01 22.05 42838.51 47796.93 2014-05-14 19:40:17.000 134 21199.01 22.09 42838.51 47796.91 2014-05-14 19:40:18.000 134 21199.04 22.13 42838.44 47796.89 2014-05-14 19:40:19.000 134 21199.07 22.16 42838.47 47796.89 2014-05-14 19:40:20.000 134 21199.09 22.19 42838.45 47796.88 2014-05-14 19:40:21.000 134 21199.07 22.17 42838.41 47796.90 2014-05-14 19:40:22.000 134 21199.07 22.16 42838.44 47796.88 2014-05-14 19:40:23.000 134 21199.06 22.14 42838.43 47796.89 2014-05-14 19:40:24.000 134 21199.04 22.13 42838.46 47796.89 2014-05-14 19:40:25.000 134 21199.08 22.10 42838.46 47796.92 2014-05-14 19:40:26.000 134 21199.10 22.07 42838.50 47796.94 2014-05-14 19:40:27.000 134 21199.12 22.01 42838.54 47796.95 2014-05-14 19:40:28.000 134 21199.15 21.97 42838.57 47796.99 2014-05-14 19:40:29.000 134 21199.18 21.92 42838.59 47797.00 2014-05-14 19:40:30.000 134 21199.19 21.84 42838.68 47797.06 2014-05-14 19:40:31.000 134 21199.20 21.79 42838.70 47797.10 2014-05-14 19:40:32.000 134 21199.22 21.73 42838.76 47797.17 2014-05-14 19:40:33.000 134 21199.25 21.66 42838.79 47797.24 2014-05-14 19:40:34.000 134 21199.28 21.59 42838.87 47797.28 2014-05-14 19:40:35.000 134 21199.28 21.54 42838.90 47797.34 2014-05-14 19:40:36.000 134 21199.33 21.51 42838.96 47797.42 2014-05-14 19:40:37.000 134 21199.33 21.48 42839.03 47797.46 2014-05-14 19:40:38.000 134 21199.36 21.42 42839.07 47797.52 2014-05-14 19:40:39.000 134 21199.43 21.37 42839.12 47797.59 2014-05-14 19:40:40.000 134 21199.45 21.32 42839.19 47797.64 2014-05-14 19:40:41.000 134 21199.46 21.30 42839.22 47797.68 2014-05-14 19:40:42.000 134 21199.43 21.28 42839.25 47797.70 2014-05-14 19:40:43.000 134 21199.42 21.30 42839.28 47797.74 2014-05-14 19:40:44.000 134 21199.41 21.33 42839.26 47797.78 2014-05-14 19:40:45.000 134 21199.36 21.35 42839.28 47797.76 2014-05-14 19:40:46.000 134 21199.35 21.37 42839.24 47797.75 2014-05-14 19:40:47.000 134 21199.36 21.36 42839.23 47797.72 2014-05-14 19:40:48.000 134 21199.37 21.37 42839.23 47797.73 2014-05-14 19:40:49.000 134 21199.33 21.38 42839.25 47797.68 2014-05-14 19:40:50.000 134 21199.34 21.37 42839.24 47797.69 2014-05-14 19:40:51.000 134 21199.37 21.37 42839.21 47797.69 2014-05-14 19:40:52.000 134 21199.38 21.35 42839.23 47797.67 2014-05-14 19:40:53.000 134 21199.38 21.34 42839.21 47797.68 2014-05-14 19:40:54.000 134 21199.33 21.33 42839.23 47797.68 2014-05-14 19:40:55.000 134 21199.30 21.27 42839.26 47797.70 2014-05-14 19:40:56.000 134 21199.36 21.28 42839.25 47797.69 2014-05-14 19:40:57.000 134 21199.35 21.30 42839.24 47797.70 2014-05-14 19:40:58.000 134 21199.34 21.32 42839.24 47797.69 2014-05-14 19:40:59.000 134 21199.29 21.34 42839.21 47797.69 2014-05-14 19:41:00.000 134 21199.27 21.34 42839.20 47797.69 2014-05-14 19:41:01.000 134 21199.30 21.36 42839.18 47797.64 2014-05-14 19:41:02.000 134 21199.28 21.35 42839.16 47797.61 2014-05-14 19:41:03.000 134 21199.28 21.33 42839.18 47797.60 2014-05-14 19:41:04.000 134 21199.30 21.31 42839.16 47797.60 2014-05-14 19:41:05.000 134 21199.30 21.27 42839.14 47797.58 2014-05-14 19:41:06.000 134 21199.28 21.25 42839.09 47797.56 2014-05-14 19:41:07.000 134 21199.27 21.21 42839.14 47797.58 2014-05-14 19:41:08.000 134 21199.29 21.17 42839.14 47797.60 2014-05-14 19:41:09.000 134 21199.28 21.16 42839.11 47797.56 2014-05-14 19:41:10.000 134 21199.26 21.15 42839.13 47797.57 2014-05-14 19:41:11.000 134 21199.25 21.11 42839.13 47797.55 2014-05-14 19:41:12.000 134 21199.25 21.02 42839.17 47797.57 2014-05-14 19:41:13.000 134 21199.32 20.91 42839.21 47797.59 2014-05-14 19:41:14.000 134 21199.36 20.81 42839.27 47797.65 2014-05-14 19:41:15.000 134 21199.36 20.73 42839.37 47797.73 2014-05-14 19:41:16.000 134 21199.35 20.69 42839.42 47797.81 2014-05-14 19:41:17.000 134 21199.36 20.68 42839.46 47797.85 2014-05-14 19:41:18.000 134 21199.37 20.66 42839.51 47797.91 2014-05-14 19:41:19.000 134 21199.33 20.66 42839.51 47797.93 2014-05-14 19:41:20.000 134 21199.32 20.72 42839.50 47797.92 2014-05-14 19:41:21.000 134 21199.31 20.75 42839.51 47797.93 2014-05-14 19:41:22.000 134 21199.28 20.75 42839.51 47797.89 2014-05-14 19:41:23.000 134 21199.27 20.80 42839.49 47797.90 2014-05-14 19:41:24.000 134 21199.18 20.95 42839.41 47797.86 2014-05-14 19:41:25.000 134 21199.13 21.12 42839.38 47797.79 2014-05-14 19:41:26.000 134 21199.11 21.22 42839.28 47797.69 2014-05-14 19:41:27.000 134 21199.07 21.25 42839.18 47797.56 2014-05-14 19:41:28.000 134 21199.05 21.25 42839.12 47797.51 2014-05-14 19:41:29.000 134 21199.06 21.23 42839.09 47797.45 2014-05-14 19:41:30.000 134 21199.05 21.24 42839.07 47797.43 2014-05-14 19:41:31.000 134 21199.05 21.26 42839.05 47797.37 2014-05-14 19:41:32.000 134 21199.02 21.25 42839.05 47797.37 2014-05-14 19:41:33.000 134 21199.02 21.24 42839.05 47797.35 2014-05-14 19:41:34.000 134 21199.02 21.26 42839.04 47797.34 2014-05-14 19:41:35.000 134 21199.02 21.29 42839.02 47797.32 2014-05-14 19:41:36.000 134 21199.00 21.31 42838.99 47797.31 2014-05-14 19:41:37.000 134 21198.97 21.34 42838.98 47797.30 2014-05-14 19:41:38.000 134 21198.95 21.39 42838.93 47797.26 2014-05-14 19:41:39.000 134 21198.97 21.40 42838.88 47797.24 2014-05-14 19:41:40.000 134 21198.99 21.50 42838.85 47797.21 2014-05-14 19:41:41.000 134 21198.99 21.55 42838.82 47797.22 2014-05-14 19:41:42.000 134 21199.00 21.59 42838.81 47797.16 2014-05-14 19:41:43.000 134 21199.03 21.65 42838.79 47797.18 2014-05-14 19:41:44.000 134 21199.04 21.71 42838.75 47797.14 2014-05-14 19:41:45.000 134 21199.03 21.75 42838.77 47797.14 2014-05-14 19:41:46.000 134 21199.02 21.76 42838.75 47797.11 2014-05-14 19:41:47.000 134 21199.06 21.75 42838.74 47797.10 2014-05-14 19:41:48.000 134 21199.02 21.74 42838.73 47797.08 2014-05-14 19:41:49.000 134 21199.03 21.73 42838.74 47797.09 2014-05-14 19:41:50.000 134 21199.05 21.71 42838.75 47797.10 2014-05-14 19:41:51.000 134 21199.08 21.57 42838.81 47797.12 2014-05-14 19:41:52.000 134 21199.17 21.37 42838.92 47797.18 2014-05-14 19:41:53.000 134 21199.23 21.20 42839.02 47797.32 2014-05-14 19:41:54.000 134 21199.24 21.12 42839.15 47797.46 2014-05-14 19:41:55.000 134 21199.26 21.08 42839.27 47797.57 2014-05-14 19:41:56.000 134 21199.30 21.09 42839.34 47797.68 2014-05-14 19:41:57.000 134 21199.28 21.13 42839.37 47797.73 2014-05-14 19:41:58.000 134 21199.26 21.18 42839.39 47797.74 2014-05-14 19:41:59.000 134 21199.23 21.19 42839.45 47797.77 2014-05-14 19:42:00.000 134 21199.20 21.23 42839.46 47797.79 2014-05-14 19:42:01.000 134 21199.18 21.25 42839.40 47797.76 2014-05-14 19:42:02.000 134 21199.17 21.27 42839.35 47797.75 2014-05-14 19:42:03.000 134 21199.16 21.31 42839.37 47797.75 2014-05-14 19:42:04.000 134 21199.16 21.33 42839.36 47797.73 2014-05-14 19:42:05.000 134 21199.14 21.35 42839.36 47797.75 2014-05-14 19:42:06.000 134 21199.14 21.33 42839.33 47797.71 2014-05-14 19:42:07.000 134 21199.12 21.33 42839.31 47797.70 2014-05-14 19:42:08.000 134 21199.06 21.33 42839.31 47797.66 2014-05-14 19:42:09.000 134 21199.00 21.36 42839.27 47797.63 2014-05-14 19:42:10.000 134 21198.97 21.37 42839.24 47797.55 2014-05-14 19:42:11.000 134 21198.95 21.39 42839.17 47797.52 2014-05-14 19:42:12.000 134 21198.93 21.42 42839.15 47797.46 2014-05-14 19:42:13.000 134 21198.92 21.43 42839.13 47797.45 2014-05-14 19:42:14.000 134 21198.91 21.46 42839.10 47797.40 2014-05-14 19:42:15.000 134 21198.92 21.46 42839.11 47797.37 2014-05-14 19:42:16.000 134 21198.91 21.50 42839.07 47797.36 2014-05-14 19:42:17.000 134 21198.89 21.54 42839.06 47797.34 2014-05-14 19:42:18.000 134 21198.83 21.59 42839.04 47797.33 2014-05-14 19:42:19.000 134 21198.79 21.68 42838.97 47797.27 2014-05-14 19:42:20.000 134 21198.78 21.78 42838.91 47797.22 2014-05-14 19:42:21.000 134 21198.80 21.82 42838.88 47797.16 2014-05-14 19:42:22.000 134 21198.81 21.83 42838.88 47797.15 2014-05-14 19:42:23.000 134 21198.86 21.85 42838.88 47797.13 2014-05-14 19:42:24.000 134 21198.87 21.84 42838.87 47797.14 2014-05-14 19:42:25.000 134 21198.82 21.86 42838.85 47797.17 2014-05-14 19:42:26.000 134 21198.85 21.85 42838.91 47797.16 2014-05-14 19:42:27.000 134 21198.86 21.83 42838.93 47797.18 2014-05-14 19:42:28.000 134 21198.88 21.85 42838.91 47797.21 2014-05-14 19:42:29.000 134 21198.88 21.84 42838.93 47797.21 2014-05-14 19:42:30.000 134 21198.87 21.84 42838.96 47797.22 2014-05-14 19:42:31.000 134 21198.85 21.85 42838.94 47797.24 2014-05-14 19:42:32.000 134 21198.85 21.85 42838.99 47797.24 2014-05-14 19:42:33.000 134 21198.85 21.84 42839.02 47797.26 2014-05-14 19:42:34.000 134 21198.87 21.78 42839.02 47797.26 2014-05-14 19:42:35.000 134 21198.88 21.77 42839.01 47797.30 2014-05-14 19:42:36.000 134 21198.87 21.78 42839.05 47797.34 2014-05-14 19:42:37.000 134 21198.88 21.75 42839.07 47797.33 2014-05-14 19:42:38.000 134 21198.88 21.70 42839.06 47797.35 2014-05-14 19:42:39.000 134 21198.86 21.65 42839.08 47797.33 2014-05-14 19:42:40.000 134 21198.84 21.63 42839.10 47797.36 2014-05-14 19:42:41.000 134 21198.84 21.61 42839.12 47797.36 2014-05-14 19:42:42.000 134 21198.85 21.58 42839.11 47797.37 2014-05-14 19:42:43.000 134 21198.87 21.52 42839.14 47797.37 2014-05-14 19:42:44.000 134 21198.89 21.52 42839.16 47797.38 2014-05-14 19:42:45.000 134 21198.88 21.53 42839.18 47797.39 2014-05-14 19:42:46.000 134 21198.89 21.50 42839.14 47797.39 2014-05-14 19:42:47.000 134 21198.88 21.49 42839.14 47797.41 2014-05-14 19:42:48.000 134 21198.89 21.48 42839.17 47797.42 2014-05-14 19:42:49.000 134 21198.87 21.45 42839.19 47797.43 2014-05-14 19:42:50.000 134 21198.89 21.47 42839.20 47797.42 2014-05-14 19:42:51.000 134 21198.90 21.46 42839.18 47797.46 2014-05-14 19:42:52.000 134 21198.90 21.45 42839.20 47797.48 2014-05-14 19:42:53.000 134 21198.89 21.43 42839.22 47797.47 2014-05-14 19:42:54.000 134 21198.91 21.41 42839.26 47797.50 2014-05-14 19:42:55.000 134 21198.91 21.41 42839.25 47797.50 2014-05-14 19:42:56.000 134 21198.90 21.44 42839.25 47797.53 2014-05-14 19:42:57.000 134 21198.95 21.45 42839.26 47797.53 2014-05-14 19:42:58.000 134 21198.97 21.41 42839.28 47797.53 2014-05-14 19:42:59.000 134 21199.02 21.40 42839.27 47797.56 2014-05-14 19:43:00.000 134 21199.00 21.39 42839.32 47797.60 2014-05-14 19:43:01.000 134 21199.03 21.40 42839.38 47797.66 2014-05-14 19:43:02.000 134 21199.05 21.42 42839.42 47797.68 2014-05-14 19:43:03.000 134 21199.02 21.47 42839.42 47797.71 2014-05-14 19:43:04.000 134 21198.99 21.52 42839.43 47797.72 2014-05-14 19:43:05.000 134 21199.01 21.51 42839.44 47797.71 2014-05-14 19:43:06.000 134 21199.06 21.47 42839.44 47797.71 2014-05-14 19:43:07.000 134 21199.09 21.40 42839.51 47797.77 2014-05-14 19:43:08.000 134 21199.08 21.40 42839.58 47797.81 2014-05-14 19:43:09.000 134 21199.04 21.40 42839.56 47797.86 2014-05-14 19:43:10.000 134 21199.00 21.40 42839.56 47797.84 2014-05-14 19:43:11.000 134 21198.99 21.42 42839.51 47797.80 2014-05-14 19:43:12.000 134 21198.98 21.40 42839.51 47797.77 2014-05-14 19:43:13.000 134 21198.97 21.39 42839.50 47797.79 2014-05-14 19:43:14.000 134 21198.96 21.33 42839.49 47797.73 2014-05-14 19:43:15.000 134 21198.94 21.32 42839.53 47797.77 2014-05-14 19:43:16.000 134 21198.89 21.29 42839.51 47797.75 2014-05-14 19:43:17.000 134 21198.84 21.27 42839.49 47797.73 2014-05-14 19:43:18.000 134 21198.79 21.26 42839.48 47797.70 2014-05-14 19:43:19.000 134 21198.72 21.28 42839.46 47797.67 2014-05-14 19:43:20.000 134 21198.67 21.29 42839.45 47797.62 2014-05-14 19:43:21.000 134 21198.64 21.31 42839.38 47797.56 2014-05-14 19:43:22.000 134 21198.61 21.37 42839.35 47797.50 2014-05-14 19:43:23.000 134 21198.60 21.44 42839.27 47797.46 2014-05-14 19:43:24.000 134 21198.54 21.49 42839.22 47797.40 2014-05-14 19:43:25.000 134 21198.52 21.51 42839.17 47797.33 2014-05-14 19:43:26.000 134 21198.51 21.49 42839.17 47797.28 2014-05-14 19:43:27.000 134 21198.51 21.50 42839.14 47797.27 2014-05-14 19:43:28.000 134 21198.49 21.52 42839.10 47797.26 2014-05-14 19:43:29.000 134 21198.48 21.51 42839.11 47797.21 2014-05-14 19:43:30.000 134 21198.47 21.55 42839.07 47797.18 2014-05-14 19:43:31.000 134 21198.44 21.59 42839.02 47797.16 2014-05-14 19:43:32.000 134 21198.45 21.60 42839.00 47797.09 2014-05-14 19:43:33.000 134 21198.43 21.64 42839.00 47797.08 2014-05-14 19:43:34.000 134 21198.42 21.66 42838.96 47797.04 2014-05-14 19:43:35.000 134 21198.43 21.65 42838.93 47797.02 2014-05-14 19:43:36.000 134 21198.44 21.65 42838.92 47797.00 2014-05-14 19:43:37.000 134 21198.44 21.64 42838.89 47796.99 2014-05-14 19:43:38.000 134 21198.47 21.63 42838.86 47796.96 2014-05-14 19:43:39.000 134 21198.47 21.62 42838.87 47796.99 2014-05-14 19:43:40.000 134 21198.46 21.61 42838.88 47796.99 2014-05-14 19:43:41.000 134 21198.52 21.60 42838.93 47797.01 2014-05-14 19:43:42.000 134 21198.57 21.61 42838.93 47797.06 2014-05-14 19:43:43.000 134 21198.59 21.63 42838.97 47797.06 2014-05-14 19:43:44.000 134 21198.57 21.62 42838.99 47797.09 2014-05-14 19:43:45.000 134 21198.57 21.66 42838.99 47797.12 2014-05-14 19:43:46.000 134 21198.56 21.65 42839.02 47797.15 2014-05-14 19:43:47.000 134 21198.60 21.63 42839.04 47797.18 2014-05-14 19:43:48.000 134 21198.58 21.64 42839.10 47797.19 2014-05-14 19:43:49.000 134 21198.59 21.65 42839.09 47797.22 2014-05-14 19:43:50.000 134 21198.60 21.62 42839.06 47797.20 2014-05-14 19:43:51.000 134 21198.59 21.63 42839.10 47797.23 2014-05-14 19:43:52.000 134 21198.56 21.61 42839.11 47797.22 2014-05-14 19:43:53.000 134 21198.54 21.58 42839.08 47797.21 2014-05-14 19:43:54.000 134 21198.56 21.55 42839.09 47797.19 2014-05-14 19:43:55.000 134 21198.57 21.51 42839.07 47797.17 2014-05-14 19:43:56.000 134 21198.54 21.48 42839.07 47797.15 2014-05-14 19:43:57.000 134 21198.52 21.49 42839.02 47797.15 2014-05-14 19:43:58.000 134 21198.54 21.46 42839.02 47797.16 2014-05-14 19:43:59.000 134 21198.51 21.41 42839.01 47797.13 2014-05-14 19:44:00.000 134 21198.51 21.38 42838.98 47797.13 2014-05-14 19:44:01.000 134 21198.52 21.38 42839.01 47797.14 2014-05-14 19:44:02.000 134 21198.52 21.41 42839.02 47797.14 2014-05-14 19:44:03.000 134 21198.49 21.43 42839.01 47797.13 2014-05-14 19:44:04.000 134 21198.53 21.44 42838.98 47797.12 2014-05-14 19:44:05.000 134 21198.53 21.45 42838.96 47797.11 2014-05-14 19:44:06.000 134 21198.54 21.45 42839.00 47797.08 2014-05-14 19:44:07.000 134 21198.56 21.45 42839.02 47797.12 2014-05-14 19:44:08.000 134 21198.57 21.45 42839.01 47797.10 2014-05-14 19:44:09.000 134 21198.60 21.49 42839.02 47797.12 2014-05-14 19:44:10.000 134 21198.60 21.53 42838.99 47797.14 2014-05-14 19:44:11.000 134 21198.58 21.57 42838.99 47797.14 2014-05-14 19:44:12.000 134 21198.61 21.61 42839.01 47797.14 2014-05-14 19:44:13.000 134 21198.65 21.64 42838.98 47797.15 2014-05-14 19:44:14.000 134 21198.68 21.64 42838.99 47797.14 2014-05-14 19:44:15.000 134 21198.66 21.64 42838.99 47797.17 2014-05-14 19:44:16.000 134 21198.65 21.64 42839.01 47797.18 2014-05-14 19:44:17.000 134 21198.69 21.62 42839.01 47797.20 2014-05-14 19:44:18.000 134 21198.70 21.59 42839.05 47797.20 2014-05-14 19:44:19.000 134 21198.72 21.58 42839.07 47797.24 2014-05-14 19:44:20.000 134 21198.72 21.57 42839.07 47797.24 2014-05-14 19:44:21.000 134 21198.74 21.50 42839.08 47797.30 2014-05-14 19:44:22.000 134 21198.74 21.47 42839.09 47797.30 2014-05-14 19:44:23.000 134 21198.74 21.42 42839.12 47797.33 2014-05-14 19:44:24.000 134 21198.72 21.41 42839.18 47797.37 2014-05-14 19:44:25.000 134 21198.72 21.43 42839.23 47797.38 2014-05-14 19:44:26.000 134 21198.74 21.47 42839.20 47797.38 2014-05-14 19:44:27.000 134 21198.72 21.50 42839.18 47797.39 2014-05-14 19:44:28.000 134 21198.70 21.54 42839.14 47797.39 2014-05-14 19:44:29.000 134 21198.70 21.54 42839.17 47797.37 2014-05-14 19:44:30.000 134 21198.72 21.56 42839.14 47797.36 2014-05-14 19:44:31.000 134 21198.74 21.55 42839.13 47797.35 2014-05-14 19:44:32.000 134 21198.72 21.55 42839.18 47797.34 2014-05-14 19:44:33.000 134 21198.71 21.52 42839.18 47797.35 2014-05-14 19:44:34.000 134 21198.73 21.51 42839.13 47797.35 2014-05-14 19:44:35.000 134 21198.75 21.50 42839.14 47797.35 2014-05-14 19:44:36.000 134 21198.77 21.48 42839.17 47797.36 2014-05-14 19:44:37.000 134 21198.76 21.47 42839.19 47797.35 2014-05-14 19:44:38.000 134 21198.78 21.47 42839.20 47797.36 2014-05-14 19:44:39.000 134 21198.78 21.49 42839.22 47797.42 2014-05-14 19:44:40.000 134 21198.79 21.48 42839.18 47797.40 2014-05-14 19:44:41.000 134 21198.77 21.44 42839.20 47797.41 2014-05-14 19:44:42.000 134 21198.81 21.40 42839.19 47797.40 2014-05-14 19:44:43.000 134 21198.81 21.39 42839.21 47797.41 2014-05-14 19:44:44.000 134 21198.84 21.35 42839.23 47797.45 2014-05-14 19:44:45.000 134 21198.85 21.33 42839.22 47797.49 2014-05-14 19:44:46.000 134 21198.89 21.32 42839.30 47797.50 2014-05-14 19:44:47.000 134 21198.89 21.28 42839.31 47797.55 2014-05-14 19:44:48.000 134 21198.82 21.30 42839.33 47797.56 2014-05-14 19:44:49.000 134 21198.82 21.34 42839.37 47797.57 2014-05-14 19:44:50.000 134 21198.82 21.39 42839.34 47797.57 2014-05-14 19:44:51.000 134 21198.83 21.39 42839.30 47797.53 2014-05-14 19:44:52.000 134 21198.79 21.43 42839.26 47797.50 2014-05-14 19:44:53.000 134 21198.78 21.45 42839.25 47797.49 2014-05-14 19:44:54.000 134 21198.74 21.46 42839.23 47797.45 2014-05-14 19:44:55.000 134 21198.73 21.50 42839.21 47797.40 2014-05-14 19:44:56.000 134 21198.74 21.51 42839.17 47797.40 2014-05-14 19:44:57.000 134 21198.74 21.51 42839.18 47797.38 2014-05-14 19:44:58.000 134 21198.71 21.50 42839.17 47797.37 2014-05-14 19:44:59.000 134 21198.69 21.50 42839.14 47797.35 2014-05-14 19:45:00.000 134 21198.67 21.47 42839.14 47797.33 2014-05-14 19:45:01.000 134 21198.66 21.44 42839.12 47797.32 2014-05-14 19:45:02.000 134 21198.68 21.44 42839.14 47797.32 2014-05-14 19:45:03.000 134 21198.69 21.45 42839.13 47797.31 2014-05-14 19:45:04.000 134 21198.70 21.45 42839.13 47797.32 2014-05-14 19:45:05.000 134 21198.70 21.44 42839.11 47797.31 2014-05-14 19:45:06.000 134 21198.71 21.45 42839.09 47797.28 2014-05-14 19:45:07.000 134 21198.75 21.46 42839.07 47797.29 2014-05-14 19:45:08.000 134 21198.79 21.47 42839.07 47797.29 2014-05-14 19:45:09.000 134 21198.83 21.42 42839.08 47797.27 2014-05-14 19:45:10.000 134 21198.89 21.39 42839.08 47797.31 2014-05-14 19:45:11.000 134 21198.89 21.37 42839.08 47797.32 2014-05-14 19:45:12.000 134 21198.91 21.36 42839.11 47797.37 2014-05-14 19:45:13.000 134 21198.90 21.37 42839.12 47797.37 2014-05-14 19:45:14.000 134 21198.92 21.35 42839.13 47797.39 2014-05-14 19:45:15.000 134 21198.94 21.33 42839.11 47797.43 2014-05-14 19:45:16.000 134 21198.95 21.33 42839.12 47797.42 2014-05-14 19:45:17.000 134 21198.95 21.31 42839.16 47797.44 2014-05-14 19:45:18.000 134 21198.96 21.30 42839.18 47797.50 2014-05-14 19:45:19.000 134 21198.98 21.31 42839.19 47797.50 2014-05-14 19:45:20.000 134 21198.95 21.36 42839.21 47797.50 2014-05-14 19:45:21.000 134 21198.94 21.40 42839.21 47797.50 2014-05-14 19:45:22.000 134 21198.97 21.39 42839.18 47797.51 2014-05-14 19:45:23.000 134 21198.99 21.43 42839.15 47797.49 2014-05-14 19:45:24.000 134 21198.97 21.45 42839.15 47797.48 2014-05-14 19:45:25.000 134 21198.95 21.50 42839.16 47797.48 2014-05-14 19:45:26.000 134 21198.97 21.50 42839.14 47797.47 2014-05-14 19:45:27.000 134 21198.96 21.51 42839.13 47797.42 2014-05-14 19:45:28.000 134 21198.96 21.51 42839.11 47797.43 2014-05-14 19:45:29.000 134 21198.97 21.51 42839.10 47797.43 2014-05-14 19:45:30.000 134 21198.96 21.51 42839.10 47797.44 2014-05-14 19:45:31.000 134 21198.96 21.53 42839.16 47797.43 2014-05-14 19:45:32.000 134 21198.97 21.52 42839.13 47797.44 2014-05-14 19:45:33.000 134 21198.95 21.53 42839.09 47797.43 2014-05-14 19:45:34.000 134 21198.90 21.54 42839.10 47797.43 2014-05-14 19:45:35.000 134 21198.93 21.53 42839.08 47797.39 2014-05-14 19:45:36.000 134 21198.95 21.53 42839.10 47797.43 2014-05-14 19:45:37.000 134 21198.95 21.56 42839.06 47797.38 2014-05-14 19:45:38.000 134 21198.97 21.56 42839.06 47797.38 2014-05-14 19:45:39.000 134 21198.97 21.55 42839.05 47797.35 2014-05-14 19:45:40.000 134 21198.94 21.57 42839.04 47797.37 2014-05-14 19:45:41.000 134 21198.94 21.55 42839.03 47797.34 2014-05-14 19:45:42.000 134 21198.93 21.52 42839.02 47797.33 2014-05-14 19:45:43.000 134 21198.91 21.51 42839.01 47797.31 2014-05-14 19:45:44.000 134 21198.90 21.54 42838.99 47797.29 2014-05-14 19:45:45.000 134 21198.94 21.57 42838.96 47797.26 2014-05-14 19:45:46.000 134 21198.94 21.60 42838.98 47797.27 2014-05-14 19:45:47.000 134 21198.92 21.61 42838.97 47797.28 2014-05-14 19:45:48.000 134 21198.92 21.63 42838.95 47797.27 2014-05-14 19:45:49.000 134 21198.91 21.65 42838.97 47797.26 2014-05-14 19:45:50.000 134 21198.88 21.64 42838.98 47797.27 2014-05-14 19:45:51.000 134 21198.88 21.65 42838.96 47797.27 2014-05-14 19:45:52.000 134 21198.87 21.69 42838.94 47797.25 2014-05-14 19:45:53.000 134 21198.87 21.69 42838.92 47797.25 2014-05-14 19:45:54.000 134 21198.86 21.70 42838.90 47797.24 2014-05-14 19:45:55.000 134 21198.86 21.71 42838.90 47797.21 2014-05-14 19:45:56.000 134 21198.85 21.72 42838.89 47797.20 2014-05-14 19:45:57.000 134 21198.85 21.72 42838.87 47797.19 2014-05-14 19:45:58.000 134 21198.88 21.69 42838.90 47797.18 2014-05-14 19:45:59.000 134 21198.95 21.62 42838.89 47797.20 2014-05-14 19:46:00.000 134 21198.98 21.58 42838.93 47797.24 2014-05-14 19:46:01.000 134 21199.01 21.57 42838.98 47797.27 2014-05-14 19:46:02.000 134 21199.03 21.59 42838.96 47797.31 2014-05-14 19:46:03.000 134 21199.00 21.61 42838.96 47797.32 2014-05-14 19:46:04.000 134 21198.99 21.64 42838.99 47797.32 2014-05-14 19:46:05.000 134 21198.98 21.66 42838.98 47797.32 2014-05-14 19:46:06.000 134 21198.98 21.74 42838.93 47797.31 2014-05-14 19:46:07.000 134 21198.99 21.76 42838.91 47797.28 2014-05-14 19:46:08.000 134 21198.99 21.74 42838.92 47797.25 2014-05-14 19:46:09.000 134 21199.00 21.76 42838.90 47797.25 2014-05-14 19:46:10.000 134 21198.98 21.74 42838.88 47797.23 2014-05-14 19:46:11.000 134 21199.00 21.71 42838.87 47797.21 2014-05-14 19:46:12.000 134 21199.00 21.70 42838.91 47797.23 2014-05-14 19:46:13.000 134 21198.99 21.69 42838.92 47797.22 2014-05-14 19:46:14.000 134 21198.96 21.71 42838.89 47797.22 2014-05-14 19:46:15.000 134 21198.93 21.70 42838.91 47797.23 2014-05-14 19:46:16.000 134 21198.87 21.74 42838.91 47797.21 2014-05-14 19:46:17.000 134 21198.82 21.79 42838.92 47797.19 2014-05-14 19:46:18.000 134 21198.79 21.80 42838.89 47797.12 2014-05-14 19:46:19.000 134 21198.75 21.77 42838.87 47797.12 2014-05-14 19:46:20.000 134 21198.74 21.73 42838.89 47797.13 2014-05-14 19:46:21.000 134 21198.72 21.75 42838.87 47797.12 2014-05-14 19:46:22.000 134 21198.69 21.75 42838.90 47797.11 2014-05-14 19:46:23.000 134 21198.69 21.75 42838.92 47797.13 2014-05-14 19:46:24.000 134 21198.67 21.76 42838.91 47797.13 2014-05-14 19:46:25.000 134 21198.64 21.76 42838.88 47797.11 2014-05-14 19:46:26.000 134 21198.65 21.75 42838.91 47797.09 2014-05-14 19:46:27.000 134 21198.66 21.73 42838.93 47797.12 2014-05-14 19:46:28.000 134 21198.65 21.71 42838.95 47797.12 2014-05-14 19:46:29.000 134 21198.63 21.72 42838.95 47797.14 2014-05-14 19:46:30.000 134 21198.64 21.74 42838.93 47797.13 2014-05-14 19:46:31.000 134 21198.62 21.75 42838.93 47797.12 2014-05-14 19:46:32.000 134 21198.59 21.73 42838.90 47797.11 2014-05-14 19:46:33.000 134 21198.57 21.72 42838.91 47797.06 2014-05-14 19:46:34.000 134 21198.52 21.71 42838.91 47797.06 2014-05-14 19:46:35.000 134 21198.51 21.69 42838.92 47797.04 2014-05-14 19:46:36.000 134 21198.51 21.68 42838.93 47797.06 2014-05-14 19:46:37.000 134 21198.54 21.67 42838.92 47797.07 2014-05-14 19:46:38.000 134 21198.52 21.72 42838.95 47797.07 2014-05-14 19:46:39.000 134 21198.56 21.75 42838.92 47797.08 2014-05-14 19:46:40.000 134 21198.55 21.76 42838.88 47797.07 2014-05-14 19:46:41.000 134 21198.52 21.80 42838.88 47797.06 2014-05-14 19:46:42.000 134 21198.51 21.85 42838.88 47797.06 2014-05-14 19:46:43.000 134 21198.53 21.87 42838.85 47797.00 2014-05-14 19:46:44.000 134 21198.51 21.89 42838.82 47796.98 2014-05-14 19:46:45.000 134 21198.50 21.91 42838.79 47796.98 2014-05-14 19:46:46.000 134 21198.46 21.93 42838.80 47796.93 2014-05-14 19:46:47.000 134 21198.47 21.90 42838.76 47796.93 2014-05-14 19:46:48.000 134 21198.44 21.86 42838.76 47796.90 2014-05-14 19:46:49.000 134 21198.45 21.85 42838.77 47796.92 2014-05-14 19:46:50.000 134 21198.46 21.83 42838.82 47796.92 2014-05-14 19:46:51.000 134 21198.43 21.81 42838.83 47796.92 2014-05-14 19:46:52.000 134 21198.39 21.82 42838.86 47796.92 2014-05-14 19:46:53.000 134 21198.38 21.84 42838.85 47796.94 2014-05-14 19:46:54.000 134 21198.37 21.85 42838.85 47796.91 2014-05-14 19:46:55.000 134 21198.36 21.83 42838.85 47796.93 2014-05-14 19:46:56.000 134 21198.37 21.83 42838.84 47796.94 2014-05-14 19:46:57.000 134 21198.39 21.84 42838.87 47796.94 2014-05-14 19:46:58.000 134 21198.35 21.85 42838.89 47796.97 2014-05-14 19:46:59.000 134 21198.33 21.85 42838.88 47796.92 2014-05-14 19:47:00.000 134 21198.34 21.86 42838.85 47796.95 2014-05-14 19:47:01.000 134 21198.30 21.86 42838.85 47796.94 2014-05-14 19:47:02.000 134 21198.30 21.87 42838.90 47796.95 2014-05-14 19:47:03.000 134 21198.28 21.89 42838.87 47796.93 2014-05-14 19:47:04.000 134 21198.26 21.94 42838.84 47796.92 2014-05-14 19:47:05.000 134 21198.20 21.98 42838.83 47796.89 2014-05-14 19:47:06.000 134 21198.21 22.00 42838.83 47796.86 2014-05-14 19:47:07.000 134 21198.17 22.04 42838.82 47796.84 2014-05-14 19:47:08.000 134 21198.15 22.04 42838.80 47796.82 2014-05-14 19:47:09.000 134 21198.18 22.03 42838.74 47796.79 2014-05-14 19:47:10.000 134 21198.20 22.03 42838.77 47796.81 2014-05-14 19:47:11.000 134 21198.16 22.04 42838.78 47796.78 2014-05-14 19:47:12.000 134 21198.15 22.05 42838.78 47796.77 2014-05-14 19:47:13.000 134 21198.15 22.06 42838.74 47796.76 2014-05-14 19:47:14.000 134 21198.15 22.04 42838.74 47796.76 2014-05-14 19:47:15.000 134 21198.15 22.04 42838.76 47796.73 2014-05-14 19:47:16.000 134 21198.13 22.07 42838.75 47796.75 2014-05-14 19:47:17.000 134 21198.13 22.07 42838.72 47796.75 2014-05-14 19:47:18.000 134 21198.11 22.06 42838.70 47796.74 2014-05-14 19:47:19.000 134 21198.14 22.02 42838.68 47796.70 2014-05-14 19:47:20.000 134 21198.11 21.99 42838.67 47796.69 2014-05-14 19:47:21.000 134 21198.13 22.00 42838.64 47796.67 2014-05-14 19:47:22.000 134 21198.09 21.99 42838.66 47796.66 2014-05-14 19:47:23.000 134 21198.09 21.99 42838.68 47796.67 2014-05-14 19:47:24.000 134 21198.10 22.01 42838.68 47796.66 2014-05-14 19:47:25.000 134 21198.12 22.01 42838.67 47796.66 2014-05-14 19:47:26.000 134 21198.13 22.02 42838.64 47796.66 2014-05-14 19:47:27.000 134 21198.15 22.04 42838.65 47796.66 2014-05-14 19:47:28.000 134 21198.17 22.05 42838.64 47796.65 2014-05-14 19:47:29.000 134 21198.13 22.08 42838.64 47796.67 2014-05-14 19:47:30.000 134 21198.10 22.08 42838.63 47796.65 2014-05-14 19:47:31.000 134 21198.08 22.09 42838.61 47796.63 2014-05-14 19:47:32.000 134 21198.06 22.08 42838.62 47796.61 2014-05-14 19:47:33.000 134 21198.02 22.09 42838.60 47796.58 2014-05-14 19:47:34.000 134 21198.03 22.09 42838.55 47796.55 2014-05-14 19:47:35.000 134 21198.00 22.05 42838.56 47796.56 2014-05-14 19:47:36.000 134 21198.00 21.98 42838.57 47796.55 2014-05-14 19:47:37.000 134 21198.01 21.94 42838.62 47796.56 2014-05-14 19:47:38.000 134 21198.05 21.84 42838.65 47796.59 2014-05-14 19:47:39.000 134 21198.04 21.79 42838.68 47796.62 2014-05-14 19:47:40.000 134 21198.04 21.76 42838.74 47796.66 2014-05-14 19:47:41.000 134 21198.03 21.74 42838.81 47796.69 2014-05-14 19:47:42.000 134 21198.04 21.70 42838.80 47796.70 2014-05-14 19:47:43.000 134 21198.00 21.67 42838.81 47796.71 2014-05-14 19:47:44.000 134 21197.98 21.65 42838.84 47796.72 2014-05-14 19:47:45.000 134 21197.99 21.65 42838.81 47796.75 2014-05-14 19:47:46.000 134 21197.99 21.70 42838.82 47796.76 2014-05-14 19:47:47.000 134 21197.96 21.72 42838.82 47796.73 2014-05-14 19:47:48.000 134 21197.91 21.76 42838.80 47796.72 2014-05-14 19:47:49.000 134 21197.87 21.83 42838.73 47796.70 2014-05-14 19:47:50.000 134 21197.80 21.96 42838.65 47796.61 2014-05-14 19:47:51.000 134 21197.74 22.06 42838.54 47796.50 2014-05-14 19:47:52.000 134 21197.72 22.10 42838.45 47796.43 2014-05-14 19:47:53.000 134 21197.72 22.15 42838.39 47796.31 2014-05-14 19:47:54.000 134 21197.69 22.17 42838.35 47796.23 2014-05-14 19:47:55.000 134 21197.66 22.20 42838.27 47796.18 2014-05-14 19:47:56.000 134 21197.66 22.18 42838.25 47796.12 2014-05-14 19:47:57.000 134 21197.65 22.21 42838.24 47796.08 2014-05-14 19:47:58.000 134 21197.64 22.22 42838.21 47796.06 2014-05-14 19:47:59.000 134 21197.68 22.19 42838.19 47796.04 2014-05-14 19:48:00.000 134 21197.71 22.11 42838.19 47796.03 2014-05-14 19:48:01.000 134 21197.73 22.06 42838.21 47796.06 2014-05-14 19:48:02.000 134 21197.78 22.01 42838.27 47796.09 2014-05-14 19:48:03.000 134 21197.81 22.01 42838.29 47796.14 2014-05-14 19:48:04.000 134 21197.84 21.97 42838.31 47796.17 2014-05-14 19:48:05.000 134 21197.84 21.96 42838.35 47796.23 2014-05-14 19:48:06.000 134 21197.88 21.96 42838.37 47796.25 2014-05-14 19:48:07.000 134 21197.87 21.97 42838.35 47796.30 2014-05-14 19:48:08.000 134 21197.86 21.95 42838.39 47796.28 2014-05-14 19:48:09.000 134 21197.83 21.89 42838.38 47796.30 2014-05-14 19:48:10.000 134 21197.83 21.84 42838.42 47796.33 2014-05-14 19:48:11.000 134 21197.83 21.83 42838.46 47796.36 2014-05-14 19:48:12.000 134 21197.85 21.80 42838.50 47796.37 2014-05-14 19:48:13.000 134 21197.86 21.77 42838.52 47796.38 2014-05-14 19:48:14.000 134 21197.87 21.75 42838.57 47796.42 2014-05-14 19:48:15.000 134 21197.90 21.71 42838.61 47796.47 2014-05-14 19:48:16.000 134 21197.88 21.70 42838.62 47796.48 2014-05-14 19:48:17.000 134 21197.90 21.65 42838.66 47796.54 2014-05-14 19:48:18.000 134 21197.88 21.61 42838.71 47796.54 2014-05-14 19:48:19.000 134 21197.87 21.60 42838.71 47796.58 2014-05-14 19:48:20.000 134 21197.85 21.58 42838.74 47796.58 2014-05-14 19:48:21.000 134 21197.85 21.57 42838.75 47796.60 2014-05-14 19:48:22.000 134 21197.83 21.56 42838.75 47796.63 2014-05-14 19:48:23.000 134 21197.82 21.55 42838.76 47796.64 2014-05-14 19:48:24.000 134 21197.81 21.54 42838.80 47796.63 2014-05-14 19:48:25.000 134 21197.82 21.52 42838.79 47796.65 2014-05-14 19:48:26.000 134 21197.79 21.52 42838.84 47796.62 2014-05-14 19:48:27.000 134 21197.83 21.52 42838.78 47796.65 2014-05-14 19:48:28.000 134 21197.86 21.55 42838.78 47796.65 2014-05-14 19:48:29.000 134 21197.84 21.56 42838.78 47796.67 2014-05-14 19:48:30.000 134 21197.83 21.58 42838.79 47796.64 2014-05-14 19:48:31.000 134 21197.84 21.58 42838.76 47796.67 2014-05-14 19:48:32.000 134 21197.84 21.59 42838.76 47796.63 2014-05-14 19:48:33.000 134 21197.86 21.56 42838.76 47796.64 2014-05-14 19:48:34.000 134 21197.88 21.54 42838.75 47796.66 2014-05-14 19:48:35.000 134 21197.85 21.53 42838.77 47796.63 2014-05-14 19:48:36.000 134 21197.81 21.50 42838.77 47796.63 2014-05-14 19:48:37.000 134 21197.82 21.50 42838.78 47796.65 2014-05-14 19:48:38.000 134 21197.85 21.49 42838.78 47796.63 2014-05-14 19:48:39.000 134 21197.83 21.47 42838.83 47796.66 2014-05-14 19:48:40.000 134 21197.86 21.45 42838.84 47796.65 2014-05-14 19:48:41.000 134 21197.85 21.41 42838.83 47796.66 2014-05-14 19:48:42.000 134 21197.87 21.38 42838.80 47796.68 2014-05-14 19:48:43.000 134 21197.88 21.38 42838.81 47796.70 2014-05-14 19:48:44.000 134 21197.91 21.36 42838.81 47796.71 2014-05-14 19:48:45.000 134 21197.91 21.35 42838.84 47796.73 2014-05-14 19:48:46.000 134 21197.88 21.33 42838.85 47796.71 2014-05-14 19:48:47.000 134 21197.86 21.29 42838.88 47796.74 2014-05-14 19:48:48.000 134 21197.85 21.31 42838.88 47796.75 2014-05-14 19:48:49.000 134 21197.85 21.34 42838.89 47796.75 2014-05-14 19:48:50.000 134 21197.84 21.36 42838.90 47796.76 2014-05-14 19:48:51.000 134 21197.85 21.36 42838.89 47796.76 2014-05-14 19:48:52.000 134 21197.85 21.38 42838.88 47796.76 2014-05-14 19:48:53.000 134 21197.85 21.38 42838.89 47796.76 2014-05-14 19:48:54.000 134 21197.89 21.38 42838.87 47796.77 2014-05-14 19:48:55.000 134 21197.89 21.38 42838.89 47796.76 2014-05-14 19:48:56.000 134 21197.90 21.38 42838.87 47796.75 2014-05-14 19:48:57.000 134 21197.92 21.37 42838.89 47796.77 2014-05-14 19:48:58.000 134 21197.93 21.38 42838.90 47796.76 2014-05-14 19:48:59.000 134 21197.96 21.40 42838.88 47796.76 2014-05-14 19:49:00.000 134 21197.98 21.43 42838.85 47796.77 2014-05-14 19:49:01.000 134 21198.01 21.42 42838.84 47796.77 2014-05-14 19:49:02.000 134 21198.02 21.43 42838.81 47796.77 2014-05-14 19:49:03.000 134 21198.03 21.44 42838.82 47796.76 2014-05-14 19:49:04.000 134 21198.03 21.46 42838.82 47796.74 2014-05-14 19:49:05.000 134 21198.03 21.46 42838.81 47796.72 2014-05-14 19:49:06.000 134 21198.01 21.42 42838.79 47796.72 2014-05-14 19:49:07.000 134 21198.05 21.39 42838.78 47796.74 2014-05-14 19:49:08.000 134 21198.07 21.37 42838.83 47796.73 2014-05-14 19:49:09.000 134 21198.05 21.38 42838.82 47796.76 2014-05-14 19:49:10.000 134 21198.07 21.41 42838.82 47796.78 2014-05-14 19:49:11.000 134 21198.06 21.41 42838.80 47796.78 2014-05-14 19:49:12.000 134 21198.04 21.42 42838.80 47796.77 2014-05-14 19:49:13.000 134 21198.02 21.46 42838.78 47796.78 2014-05-14 19:49:14.000 134 21198.04 21.48 42838.78 47796.73 2014-05-14 19:49:15.000 134 21198.00 21.48 42838.78 47796.71 2014-05-14 19:49:16.000 134 21197.99 21.43 42838.77 47796.73 2014-05-14 19:49:17.000 134 21198.02 21.42 42838.77 47796.73 2014-05-14 19:49:18.000 134 21198.04 21.41 42838.79 47796.75 2014-05-14 19:49:19.000 134 21198.06 21.40 42838.82 47796.77 2014-05-14 19:49:20.000 134 21198.09 21.38 42838.87 47796.81 2014-05-14 19:49:21.000 134 21198.12 21.35 42838.88 47796.84 2014-05-14 19:49:22.000 134 21198.15 21.33 42838.88 47796.85 2014-05-14 19:49:23.000 134 21198.19 21.29 42838.93 47796.92 2014-05-14 19:49:24.000 134 21198.21 21.25 42838.99 47796.99 2014-05-14 19:49:25.000 134 21198.24 21.21 42839.03 47797.01 2014-05-14 19:49:26.000 134 21198.27 21.16 42839.08 47797.08 2014-05-14 19:49:27.000 134 21198.29 21.20 42839.09 47797.12 2014-05-14 19:49:28.000 134 21198.27 21.25 42839.08 47797.15 2014-05-14 19:49:29.000 134 21198.26 21.30 42839.09 47797.16 2014-05-14 19:49:30.000 134 21198.29 21.32 42839.10 47797.15 2014-05-14 19:49:31.000 134 21198.30 21.31 42839.10 47797.13 2014-05-14 19:49:32.000 134 21198.30 21.30 42839.13 47797.15 2014-05-14 19:49:33.000 134 21198.31 21.29 42839.13 47797.12 2014-05-14 19:49:34.000 134 21198.35 21.29 42839.11 47797.16 2014-05-14 19:49:35.000 134 21198.34 21.28 42839.15 47797.15 2014-05-14 19:49:36.000 134 21198.37 21.27 42839.15 47797.19 2014-05-14 19:49:37.000 134 21198.38 21.25 42839.19 47797.23 2014-05-14 19:49:38.000 134 21198.41 21.27 42839.20 47797.27 2014-05-14 19:49:39.000 134 21198.44 21.26 42839.18 47797.27 2014-05-14 19:49:40.000 134 21198.42 21.25 42839.21 47797.30 2014-05-14 19:49:41.000 134 21198.43 21.27 42839.23 47797.31 2014-05-14 19:49:42.000 134 21198.40 21.37 42839.19 47797.31 2014-05-14 19:49:43.000 134 21198.31 21.51 42839.13 47797.27 2014-05-14 19:49:44.000 134 21198.28 21.60 42839.03 47797.16 2014-05-14 19:49:45.000 134 21198.24 21.66 42838.95 47797.07 2014-05-14 19:49:46.000 134 21198.21 21.70 42838.93 47797.02 2014-05-14 19:49:47.000 134 21198.19 21.72 42838.89 47796.94 2014-05-14 19:49:48.000 134 21198.17 21.78 42838.88 47796.92 2014-05-14 19:49:49.000 134 21198.17 21.83 42838.84 47796.82 2014-05-14 19:49:50.000 134 21198.14 21.85 42838.76 47796.80 2014-05-14 19:49:51.000 134 21198.13 21.83 42838.68 47796.74 2014-05-14 19:49:52.000 134 21198.14 21.85 42838.64 47796.67 2014-05-14 19:49:53.000 134 21198.11 21.83 42838.62 47796.67 2014-05-14 19:49:54.000 134 21198.13 21.82 42838.64 47796.65 2014-05-14 19:49:55.000 134 21198.12 21.84 42838.61 47796.68 2014-05-14 19:49:56.000 134 21198.13 21.82 42838.64 47796.68 2014-05-14 19:49:57.000 134 21198.12 21.82 42838.63 47796.66 2014-05-14 19:49:58.000 134 21198.09 21.85 42838.60 47796.64 2014-05-14 19:49:59.000 134 21198.09 21.87 42838.61 47796.64 2014-05-14 19:50:00.000 134 21198.07 21.89 42838.58 47796.61 2014-05-14 19:50:01.000 134 21198.07 21.91 42838.58 47796.59 2014-05-14 19:50:02.000 134 21198.06 21.93 42838.57 47796.56 2014-05-14 19:50:03.000 134 21198.06 21.90 42838.56 47796.56 2014-05-14 19:50:04.000 134 21198.06 21.89 42838.55 47796.57 2014-05-14 19:50:05.000 134 21198.09 21.92 42838.55 47796.58 2014-05-14 19:50:06.000 134 21198.12 21.92 42838.57 47796.60 2014-05-14 19:50:07.000 134 21198.11 21.91 42838.55 47796.56 2014-05-14 19:50:08.000 134 21198.12 21.89 42838.55 47796.59 2014-05-14 19:50:09.000 134 21198.17 21.84 42838.58 47796.61 2014-05-14 19:50:10.000 134 21198.19 21.80 42838.62 47796.64 2014-05-14 19:50:11.000 134 21198.19 21.79 42838.64 47796.67 2014-05-14 19:50:12.000 134 21198.19 21.78 42838.66 47796.67 2014-05-14 19:50:13.000 134 21198.23 21.73 42838.68 47796.70 2014-05-14 19:50:14.000 134 21198.24 21.70 42838.67 47796.75 2014-05-14 19:50:15.000 134 21198.23 21.68 42838.73 47796.74 2014-05-14 19:50:16.000 134 21198.23 21.69 42838.71 47796.78 2014-05-14 19:50:17.000 134 21198.27 21.68 42838.69 47796.74 2014-05-14 19:50:18.000 134 21198.30 21.67 42838.68 47796.79 2014-05-14 19:50:19.000 134 21198.32 21.68 42838.71 47796.80 2014-05-14 19:50:20.000 134 21198.35 21.65 42838.74 47796.83 2014-05-14 19:50:21.000 134 21198.37 21.65 42838.78 47796.82 2014-05-14 19:50:22.000 134 21198.40 21.67 42838.74 47796.84 2014-05-14 19:50:23.000 134 21198.41 21.67 42838.72 47796.84 2014-05-14 19:50:24.000 134 21198.43 21.64 42838.71 47796.86 2014-05-14 19:50:25.000 134 21198.44 21.62 42838.72 47796.88 2014-05-14 19:50:26.000 134 21198.43 21.60 42838.71 47796.90 2014-05-14 19:50:27.000 134 21198.42 21.62 42838.74 47796.89 2014-05-14 19:50:28.000 134 21198.42 21.71 42838.68 47796.88 2014-05-14 19:50:29.000 134 21198.36 21.76 42838.63 47796.84 2014-05-14 19:50:30.000 134 21198.33 21.79 42838.60 47796.75 2014-05-14 19:50:31.000 134 21198.35 21.82 42838.58 47796.74 2014-05-14 19:50:32.000 134 21198.33 21.86 42838.54 47796.68 2014-05-14 19:50:33.000 134 21198.33 21.87 42838.50 47796.63 2014-05-14 19:50:34.000 134 21198.33 21.87 42838.47 47796.62 2014-05-14 19:50:35.000 134 21198.33 21.89 42838.44 47796.61 2014-05-14 19:50:36.000 134 21198.31 21.89 42838.44 47796.59 2014-05-14 19:50:37.000 134 21198.32 21.86 42838.42 47796.58 2014-05-14 19:50:38.000 134 21198.32 21.87 42838.42 47796.57 2014-05-14 19:50:39.000 134 21198.34 21.83 42838.42 47796.56 2014-05-14 19:50:40.000 134 21198.39 21.81 42838.41 47796.56 2014-05-14 19:50:41.000 134 21198.46 21.72 42838.45 47796.56 2014-05-14 19:50:42.000 134 21198.49 21.64 42838.45 47796.61 2014-05-14 19:50:43.000 134 21198.47 21.60 42838.52 47796.67 2014-05-14 19:50:44.000 134 21198.51 21.53 42838.60 47796.75 2014-05-14 19:50:45.000 134 21198.56 21.48 42838.64 47796.79 2014-05-14 19:50:46.000 134 21198.54 21.44 42838.71 47796.84 2014-05-14 19:50:47.000 134 21198.55 21.40 42838.77 47796.91 2014-05-14 19:50:48.000 134 21198.52 21.40 42838.79 47796.95 2014-05-14 19:50:49.000 134 21198.54 21.38 42838.82 47796.99 2014-05-14 19:50:50.000 134 21198.52 21.37 42838.83 47797.01 2014-05-14 19:50:51.000 134 21198.50 21.35 42838.88 47797.02 2014-05-14 19:50:52.000 134 21198.51 21.34 42838.91 47797.05 2014-05-14 19:50:53.000 134 21198.51 21.34 42838.90 47797.03 2014-05-14 19:50:54.000 134 21198.50 21.32 42838.90 47797.09 2014-05-14 19:50:55.000 134 21198.50 21.33 42838.90 47797.08 2014-05-14 19:50:56.000 134 21198.49 21.40 42838.87 47797.07 2014-05-14 19:50:57.000 134 21198.48 21.46 42838.87 47797.06 2014-05-14 19:50:58.000 134 21198.47 21.48 42838.85 47797.01 2014-05-14 19:50:59.000 134 21198.46 21.49 42838.84 47797.00 2014-05-14 19:51:00.000 134 21198.47 21.49 42838.82 47796.96 2014-05-14 19:51:01.000 134 21198.47 21.50 42838.79 47796.98 2014-05-14 19:51:02.000 134 21198.47 21.53 42838.75 47796.93 2014-05-14 19:51:03.000 134 21198.43 21.57 42838.72 47796.89 2014-05-14 19:51:04.000 134 21198.42 21.57 42838.68 47796.87 2014-05-14 19:51:05.000 134 21198.45 21.57 42838.69 47796.83 2014-05-14 19:51:06.000 134 21198.46 21.54 42838.67 47796.82 2014-05-14 19:51:07.000 134 21198.47 21.52 42838.63 47796.80 2014-05-14 19:51:08.000 134 21198.49 21.53 42838.61 47796.81 2014-05-14 19:51:09.000 134 21198.51 21.50 42838.65 47796.81 2014-05-14 19:51:10.000 134 21198.56 21.48 42838.61 47796.81 2014-05-14 19:51:11.000 134 21198.56 21.45 42838.65 47796.84 2014-05-14 19:51:12.000 134 21198.57 21.38 42838.72 47796.87 2014-05-14 19:51:13.000 134 21198.61 21.28 42838.76 47796.91 2014-05-14 19:51:14.000 134 21198.60 21.24 42838.80 47796.98 2014-05-14 19:51:15.000 134 21198.60 21.23 42838.85 47797.01 2014-05-14 19:51:16.000 134 21198.62 21.24 42838.88 47797.09 2014-05-14 19:51:17.000 134 21198.61 21.27 42838.87 47797.06 2014-05-14 19:51:18.000 134 21198.57 21.30 42838.88 47797.08 2014-05-14 19:51:19.000 134 21198.58 21.30 42838.86 47797.07 2014-05-14 19:51:20.000 134 21198.62 21.29 42838.84 47797.06 2014-05-14 19:51:21.000 134 21198.63 21.28 42838.88 47797.06 2014-05-14 19:51:22.000 134 21198.59 21.26 42838.86 47797.09 2014-05-14 19:51:23.000 134 21198.59 21.26 42838.87 47797.10 2014-05-14 19:51:24.000 134 21198.59 21.28 42838.88 47797.08 2014-05-14 19:51:25.000 134 21198.60 21.27 42838.88 47797.12 2014-05-14 19:51:26.000 134 21198.63 21.26 42838.88 47797.09 2014-05-14 19:51:27.000 134 21198.60 21.28 42838.84 47797.09 2014-05-14 19:51:28.000 134 21198.59 21.26 42838.89 47797.09 2014-05-14 19:51:29.000 134 21198.61 21.27 42838.86 47797.09 2014-05-14 19:51:30.000 134 21198.61 21.26 42838.87 47797.12 2014-05-14 19:51:31.000 134 21198.65 21.30 42838.86 47797.12 2014-05-14 19:51:32.000 134 21198.66 21.31 42838.85 47797.11 2014-05-14 19:51:33.000 134 21198.66 21.29 42838.86 47797.11 2014-05-14 19:51:34.000 134 21198.71 21.30 42838.86 47797.11 2014-05-14 19:51:35.000 134 21198.72 21.31 42838.86 47797.11 2014-05-14 19:51:36.000 134 21198.71 21.33 42838.86 47797.11 2014-05-14 19:51:37.000 134 21198.75 21.29 42838.88 47797.12 2014-05-14 19:51:38.000 134 21198.74 21.30 42838.88 47797.15 2014-05-14 19:51:39.000 134 21198.75 21.27 42838.91 47797.12 2014-05-14 19:51:40.000 134 21198.75 21.24 42838.93 47797.18 2014-05-14 19:51:41.000 134 21198.78 21.22 42838.96 47797.19 2014-05-14 19:51:42.000 134 21198.81 21.17 42839.01 47797.24 2014-05-14 19:51:43.000 134 21198.84 21.13 42839.05 47797.28 2014-05-14 19:51:44.000 134 21198.88 21.10 42839.09 47797.33 2014-05-14 19:51:45.000 134 21198.88 21.09 42839.10 47797.40 2014-05-14 19:51:46.000 134 21198.88 21.08 42839.14 47797.43 2014-05-14 19:51:47.000 134 21198.89 21.06 42839.17 47797.48 2014-05-14 19:51:48.000 134 21198.93 21.03 42839.18 47797.51 2014-05-14 19:51:49.000 134 21198.94 21.05 42839.18 47797.53 2014-05-14 19:51:50.000 134 21198.94 21.03 42839.22 47797.54 2014-05-14 19:51:51.000 134 21198.96 21.02 42839.25 47797.56 2014-05-14 19:51:52.000 134 21198.93 21.02 42839.26 47797.58 2014-05-14 19:51:53.000 134 21198.87 21.04 42839.27 47797.55 2014-05-14 19:51:54.000 134 21198.87 21.01 42839.26 47797.56 2014-05-14 19:51:55.000 134 21198.90 20.95 42839.28 47797.57 2014-05-14 19:51:56.000 134 21198.95 20.90 42839.29 47797.57 2014-05-14 19:51:57.000 134 21198.94 20.91 42839.34 47797.63 2014-05-14 19:51:58.000 134 21198.91 20.95 42839.37 47797.65 2014-05-14 19:51:59.000 134 21198.90 21.00 42839.32 47797.62 2014-05-14 19:52:00.000 134 21198.90 21.03 42839.30 47797.61 2014-05-14 19:52:01.000 134 21198.89 21.06 42839.31 47797.60 2014-05-14 19:52:02.000 134 21198.85 21.14 42839.27 47797.57 2014-05-14 19:52:03.000 134 21198.83 21.21 42839.23 47797.51 2014-05-14 19:52:04.000 134 21198.84 21.26 42839.18 47797.50 2014-05-14 19:52:05.000 134 21198.85 21.29 42839.14 47797.42 2014-05-14 19:52:06.000 134 21198.86 21.22 42839.10 47797.39 2014-05-14 19:52:07.000 134 21198.89 21.13 42839.11 47797.40 2014-05-14 19:52:08.000 134 21198.93 21.12 42839.11 47797.40 2014-05-14 19:52:09.000 134 21198.98 21.10 42839.15 47797.45 2014-05-14 19:52:10.000 134 21199.00 21.07 42839.17 47797.48 2014-05-14 19:52:11.000 134 21199.01 21.07 42839.17 47797.50 2014-05-14 19:52:12.000 134 21199.02 21.06 42839.17 47797.54 2014-05-14 19:52:13.000 134 21198.99 21.06 42839.18 47797.56 2014-05-14 19:52:14.000 134 21199.00 21.04 42839.23 47797.56 2014-05-14 19:52:15.000 134 21199.00 21.02 42839.24 47797.57 2014-05-14 19:52:16.000 134 21199.01 21.01 42839.25 47797.58 2014-05-14 19:52:17.000 134 21199.01 21.00 42839.28 47797.59 2014-05-14 19:52:18.000 134 21199.00 20.99 42839.27 47797.60 2014-05-14 19:52:19.000 134 21198.99 20.97 42839.27 47797.62 2014-05-14 19:52:20.000 134 21199.02 20.94 42839.30 47797.62 2014-05-14 19:52:21.000 134 21199.02 20.94 42839.29 47797.65 2014-05-14 19:52:22.000 134 21199.04 20.94 42839.30 47797.66 2014-05-14 19:52:23.000 134 21199.09 20.92 42839.32 47797.68 2014-05-14 19:52:24.000 134 21199.12 20.88 42839.34 47797.68 2014-05-14 19:52:25.000 134 21199.13 20.86 42839.40 47797.75 2014-05-14 19:52:26.000 134 21199.15 20.82 42839.42 47797.80 2014-05-14 19:52:27.000 134 21199.15 20.80 42839.44 47797.83 2014-05-14 19:52:28.000 134 21199.15 20.83 42839.46 47797.86 2014-05-14 19:52:29.000 134 21199.13 20.84 42839.47 47797.86 2014-05-14 19:52:30.000 134 21199.10 20.84 42839.46 47797.87 2014-05-14 19:52:31.000 134 21199.11 20.84 42839.47 47797.84 2014-05-14 19:52:32.000 134 21199.15 20.81 42839.46 47797.85 2014-05-14 19:52:33.000 134 21199.18 20.78 42839.47 47797.83 2014-05-14 19:52:34.000 134 21199.20 20.76 42839.53 47797.88 2014-05-14 19:52:35.000 134 21199.19 20.76 42839.52 47797.87 2014-05-14 19:52:36.000 134 21199.17 20.78 42839.54 47797.89 2014-05-14 19:52:37.000 134 21199.15 20.79 42839.51 47797.91 2014-05-14 19:52:38.000 134 21199.16 20.81 42839.45 47797.91 2014-05-14 19:52:39.000 134 21199.17 20.80 42839.51 47797.88 2014-05-14 19:52:40.000 134 21199.15 20.80 42839.51 47797.85 2014-05-14 19:52:41.000 134 21199.09 20.83 42839.45 47797.86 2014-05-14 19:52:42.000 134 21199.11 20.82 42839.43 47797.82 2014-05-14 19:52:43.000 134 21199.13 20.84 42839.43 47797.81 2014-05-14 19:52:44.000 134 21199.13 20.84 42839.40 47797.81 2014-05-14 19:52:45.000 134 21199.16 20.81 42839.39 47797.80 2014-05-14 19:52:46.000 134 21199.15 20.81 42839.44 47797.80 2014-05-14 19:52:47.000 134 21199.12 20.82 42839.44 47797.83 2014-05-14 19:52:48.000 134 21199.12 20.84 42839.39 47797.81 2014-05-14 19:52:49.000 134 21199.13 20.86 42839.39 47797.81 2014-05-14 19:52:50.000 134 21199.12 20.88 42839.37 47797.81 2014-05-14 19:52:51.000 134 21199.11 20.90 42839.36 47797.76 2014-05-14 19:52:52.000 134 21199.14 20.90 42839.34 47797.73 2014-05-14 19:52:53.000 134 21199.16 20.83 42839.39 47797.74 2014-05-14 19:52:54.000 134 21199.13 20.77 42839.39 47797.77 2014-05-14 19:52:55.000 134 21199.14 20.75 42839.42 47797.76 2014-05-14 19:52:56.000 134 21199.11 20.73 42839.46 47797.80 2014-05-14 19:52:57.000 134 21199.11 20.74 42839.46 47797.82 2014-05-14 19:52:58.000 134 21199.13 20.73 42839.47 47797.83 2014-05-14 19:52:59.000 134 21199.13 20.75 42839.46 47797.84 2014-05-14 19:53:00.000 134 21199.14 20.73 42839.48 47797.83 2014-05-14 19:53:01.000 134 21199.13 20.70 42839.49 47797.83 2014-05-14 19:53:02.000 134 21199.13 20.71 42839.50 47797.86 2014-05-14 19:53:03.000 134 21199.13 20.75 42839.50 47797.88 2014-05-14 19:53:04.000 134 21199.10 20.76 42839.46 47797.86 2014-05-14 19:53:05.000 134 21199.11 20.76 42839.47 47797.88 2014-05-14 19:53:06.000 134 21199.12 20.76 42839.46 47797.84 2014-05-14 19:53:07.000 134 21199.11 20.78 42839.44 47797.82 2014-05-14 19:53:08.000 134 21199.11 20.81 42839.44 47797.83 2014-05-14 19:53:09.000 134 21199.09 20.85 42839.39 47797.78 2014-05-14 19:53:10.000 134 21198.98 20.96 42839.35 47797.77 2014-05-14 19:53:11.000 134 21198.95 21.05 42839.26 47797.67 2014-05-14 19:53:12.000 134 21198.93 21.09 42839.21 47797.59 2014-05-14 19:53:13.000 134 21198.92 21.11 42839.18 47797.55 2014-05-14 19:53:14.000 134 21198.98 21.06 42839.18 47797.51 2014-05-14 19:53:15.000 134 21198.98 21.07 42839.15 47797.48 2014-05-14 19:53:16.000 134 21199.03 21.04 42839.15 47797.49 2014-05-14 19:53:17.000 134 21199.04 21.02 42839.14 47797.50 2014-05-14 19:53:18.000 134 21199.09 21.04 42839.16 47797.53 2014-05-14 19:53:19.000 134 21199.10 21.05 42839.21 47797.56 2014-05-14 19:53:20.000 134 21199.13 21.03 42839.22 47797.59 2014-05-14 19:53:21.000 134 21199.16 20.98 42839.20 47797.58 2014-05-14 19:53:22.000 134 21199.19 20.99 42839.20 47797.64 2014-05-14 19:53:23.000 134 21199.23 20.99 42839.20 47797.63 2014-05-14 19:53:24.000 134 21199.26 20.97 42839.19 47797.68 2014-05-14 19:53:25.000 134 21199.29 20.99 42839.23 47797.69 2014-05-14 19:53:26.000 134 21199.33 20.97 42839.23 47797.70 2014-05-14 19:53:27.000 134 21199.34 20.95 42839.23 47797.72 2014-05-14 19:53:28.000 134 21199.31 21.00 42839.26 47797.73 2014-05-14 19:53:29.000 134 21199.26 21.03 42839.23 47797.74 2014-05-14 19:53:30.000 134 21199.24 21.11 42839.18 47797.69 2014-05-14 19:53:31.000 134 21199.20 21.19 42839.14 47797.65 2014-05-14 19:53:32.000 134 21199.17 21.25 42839.08 47797.61 2014-05-14 19:53:33.000 134 21199.17 21.22 42839.07 47797.53 2014-05-14 19:53:34.000 134 21199.19 21.19 42839.09 47797.54 2014-05-14 19:53:35.000 134 21199.19 21.17 42839.09 47797.52 2014-05-14 19:53:36.000 134 21199.16 21.18 42839.09 47797.54 2014-05-14 19:53:37.000 134 21199.14 21.16 42839.11 47797.55 2014-05-14 19:53:38.000 134 21199.15 21.18 42839.09 47797.52 2014-05-14 19:53:39.000 134 21199.13 21.12 42839.14 47797.54 2014-05-14 19:53:40.000 134 21199.16 21.09 42839.12 47797.52 2014-05-14 19:53:41.000 134 21199.16 21.10 42839.15 47797.56 2014-05-14 19:53:42.000 134 21199.14 21.10 42839.15 47797.57 2014-05-14 19:53:43.000 134 21199.14 21.13 42839.16 47797.59 2014-05-14 19:53:44.000 134 21199.12 21.18 42839.14 47797.57 2014-05-14 19:53:45.000 134 21199.10 21.19 42839.12 47797.55 2014-05-14 19:53:46.000 134 21199.07 21.21 42839.10 47797.52 2014-05-14 19:53:47.000 134 21199.03 21.20 42839.11 47797.52 2014-05-14 19:53:48.000 134 21199.05 21.21 42839.13 47797.53 2014-05-14 19:53:49.000 134 21199.08 21.23 42839.12 47797.50 2014-05-14 19:53:50.000 134 21199.07 21.26 42839.06 47797.49 2014-05-14 19:53:51.000 134 21199.08 21.24 42839.05 47797.47 2014-05-14 19:53:52.000 134 21199.09 21.24 42839.05 47797.45 2014-05-14 19:53:53.000 134 21199.12 21.24 42839.03 47797.47 2014-05-14 19:53:54.000 134 21199.13 21.24 42839.06 47797.45 2014-05-14 19:53:55.000 134 21199.15 21.28 42839.07 47797.47 2014-05-14 19:53:56.000 134 21199.14 21.29 42839.10 47797.49 2014-05-14 19:53:57.000 134 21199.16 21.30 42839.04 47797.48 2014-05-14 19:53:58.000 134 21199.17 21.32 42839.04 47797.50 2014-05-14 19:53:59.000 134 21199.14 21.32 42839.08 47797.49 2014-05-14 19:54:00.000 134 21199.13 21.33 42839.08 47797.48 2014-05-14 19:54:01.000 134 21199.15 21.34 42839.04 47797.51 2014-05-14 19:54:02.000 134 21199.13 21.37 42839.02 47797.45 2014-05-14 19:54:03.000 134 21199.14 21.33 42839.02 47797.48 2014-05-14 19:54:04.000 134 21199.16 21.32 42839.01 47797.46 2014-05-14 19:54:05.000 134 21199.15 21.34 42839.01 47797.45 2014-05-14 19:54:06.000 134 21199.14 21.30 42839.04 47797.43 2014-05-14 19:54:07.000 134 21199.14 21.26 42839.03 47797.47 2014-05-14 19:54:08.000 134 21199.14 21.26 42839.06 47797.46 2014-05-14 19:54:09.000 134 21199.15 21.25 42839.06 47797.46 2014-05-14 19:54:10.000 134 21199.16 21.24 42839.08 47797.50 2014-05-14 19:54:11.000 134 21199.15 21.24 42839.08 47797.51 2014-05-14 19:54:12.000 134 21199.17 21.22 42839.10 47797.52 2014-05-14 19:54:13.000 134 21199.21 21.23 42839.13 47797.55 2014-05-14 19:54:14.000 134 21199.20 21.26 42839.13 47797.56 2014-05-14 19:54:15.000 134 21199.19 21.28 42839.10 47797.53 2014-05-14 19:54:16.000 134 21199.19 21.29 42839.12 47797.55 2014-05-14 19:54:17.000 134 21199.21 21.28 42839.15 47797.57 2014-05-14 19:54:18.000 134 21199.20 21.30 42839.14 47797.59 2014-05-14 19:54:19.000 134 21199.23 21.26 42839.09 47797.57 2014-05-14 19:54:20.000 134 21199.24 21.25 42839.10 47797.57 2014-05-14 19:54:21.000 134 21199.24 21.26 42839.12 47797.59 2014-05-14 19:54:22.000 134 21199.25 21.24 42839.15 47797.60 2014-05-14 19:54:23.000 134 21199.25 21.21 42839.16 47797.61 2014-05-14 19:54:24.000 134 21199.30 21.19 42839.16 47797.64 2014-05-14 19:54:25.000 134 21199.32 21.19 42839.19 47797.68 2014-05-14 19:54:26.000 134 21199.33 21.19 42839.20 47797.70 2014-05-14 19:54:27.000 134 21199.32 21.20 42839.20 47797.67 2014-05-14 19:54:28.000 134 21199.28 21.29 42839.17 47797.69 2014-05-14 19:54:29.000 134 21199.24 21.33 42839.15 47797.66 2014-05-14 19:54:30.000 134 21199.25 21.35 42839.11 47797.60 2014-05-14 19:54:31.000 134 21199.25 21.37 42839.09 47797.56 2014-05-14 19:54:32.000 134 21199.28 21.36 42839.05 47797.55 2014-05-14 19:54:33.000 134 21199.28 21.35 42839.03 47797.52 2014-05-14 19:54:34.000 134 21199.30 21.36 42839.03 47797.52 2014-05-14 19:54:35.000 134 21199.32 21.35 42839.02 47797.53 2014-05-14 19:54:36.000 134 21199.35 21.32 42839.04 47797.53 2014-05-14 19:54:37.000 134 21199.36 21.29 42839.07 47797.51 2014-05-14 19:54:38.000 134 21199.37 21.28 42839.07 47797.56 2014-05-14 19:54:39.000 134 21199.37 21.28 42839.06 47797.56 2014-05-14 19:54:40.000 134 21199.40 21.25 42839.07 47797.59 2014-05-14 19:54:41.000 134 21199.40 21.21 42839.10 47797.61 2014-05-14 19:54:42.000 134 21199.38 21.18 42839.09 47797.62 2014-05-14 19:54:43.000 134 21199.38 21.14 42839.12 47797.64 2014-05-14 19:54:44.000 134 21199.41 21.11 42839.13 47797.66 2014-05-14 19:54:45.000 134 21199.42 21.15 42839.17 47797.69 2014-05-14 19:54:46.000 134 21199.39 21.16 42839.18 47797.71 2014-05-14 19:54:47.000 134 21199.39 21.14 42839.18 47797.71 2014-05-14 19:54:48.000 134 21199.40 21.16 42839.19 47797.70 2014-05-14 19:54:49.000 134 21199.39 21.13 42839.17 47797.72 2014-05-14 19:54:50.000 134 21199.40 21.08 42839.19 47797.72 2014-05-14 19:54:51.000 134 21199.41 21.05 42839.21 47797.74 2014-05-14 19:54:52.000 134 21199.41 21.06 42839.24 47797.74 2014-05-14 19:54:53.000 134 21199.38 21.07 42839.24 47797.74 2014-05-14 19:54:54.000 134 21199.39 21.06 42839.22 47797.75 2014-05-14 19:54:55.000 134 21199.40 21.07 42839.24 47797.76 2014-05-14 19:54:56.000 134 21199.39 21.06 42839.26 47797.75 2014-05-14 19:54:57.000 134 21199.38 21.04 42839.28 47797.75 2014-05-14 19:54:58.000 134 21199.42 21.07 42839.27 47797.75 2014-05-14 19:54:59.000 134 21199.45 21.06 42839.27 47797.76 2014-05-14 19:55:00.000 134 21199.44 21.06 42839.27 47797.77 2014-05-14 19:55:01.000 134 21199.44 21.05 42839.27 47797.79 2014-05-14 19:55:02.000 134 21199.43 21.03 42839.27 47797.79 2014-05-14 19:55:03.000 134 21199.47 21.02 42839.25 47797.81 2014-05-14 19:55:04.000 134 21199.49 21.03 42839.26 47797.81 2014-05-14 19:55:05.000 134 21199.48 21.04 42839.25 47797.82 2014-05-14 19:55:06.000 134 21199.50 21.02 42839.27 47797.81 2014-05-14 19:55:07.000 134 21199.51 20.98 42839.27 47797.82 2014-05-14 19:55:08.000 134 21199.51 20.95 42839.30 47797.86 2014-05-14 19:55:09.000 134 21199.55 20.92 42839.31 47797.88 2014-05-14 19:55:10.000 134 21199.60 20.87 42839.35 47797.92 2014-05-14 19:55:11.000 134 21199.64 20.81 42839.39 47797.98 2014-05-14 19:55:12.000 134 21199.67 20.76 42839.44 47798.03 2014-05-14 19:55:13.000 134 21199.68 20.69 42839.47 47798.05 2014-05-14 19:55:14.000 134 21199.71 20.62 42839.52 47798.11 2014-05-14 19:55:15.000 134 21199.73 20.58 42839.57 47798.16 2014-05-14 19:55:16.000 134 21199.73 20.59 42839.57 47798.19 2014-05-14 19:55:17.000 134 21199.77 20.54 42839.62 47798.26 2014-05-14 19:55:18.000 134 21199.77 20.47 42839.70 47798.29 2014-05-14 19:55:19.000 134 21199.76 20.48 42839.75 47798.33 2014-05-14 19:55:20.000 134 21199.75 20.49 42839.76 47798.37 2014-05-14 19:55:21.000 134 21199.76 20.46 42839.76 47798.38 2014-05-14 19:55:22.000 134 21199.76 20.45 42839.79 47798.41 2014-05-14 19:55:23.000 134 21199.75 20.43 42839.81 47798.42 2014-05-14 19:55:24.000 134 21199.73 20.46 42839.82 47798.44 2014-05-14 19:55:25.000 134 21199.73 20.46 42839.83 47798.44 2014-05-14 19:55:26.000 134 21199.73 20.48 42839.82 47798.42 2014-05-14 19:55:27.000 134 21199.72 20.45 42839.79 47798.42 2014-05-14 19:55:28.000 134 21199.71 20.43 42839.81 47798.40 2014-05-14 19:55:29.000 134 21199.69 20.43 42839.80 47798.40 2014-05-14 19:55:30.000 134 21199.67 20.45 42839.78 47798.39 2014-05-14 19:55:31.000 134 21199.64 20.49 42839.77 47798.37 2014-05-14 19:55:32.000 134 21199.59 20.52 42839.75 47798.35 2014-05-14 19:55:33.000 134 21199.55 20.56 42839.73 47798.32 2014-05-14 19:55:34.000 134 21199.51 20.57 42839.70 47798.30 2014-05-14 19:55:35.000 134 21199.49 20.59 42839.68 47798.27 2014-05-14 19:55:36.000 134 21199.46 20.66 42839.65 47798.21 2014-05-14 19:55:37.000 134 21199.48 20.68 42839.67 47798.18 2014-05-14 19:55:38.000 134 21199.48 20.69 42839.61 47798.16 2014-05-14 19:55:39.000 134 21199.49 20.72 42839.58 47798.15 2014-05-14 19:55:40.000 134 21199.48 20.73 42839.56 47798.13 2014-05-14 19:55:41.000 134 21199.47 20.71 42839.53 47798.10 2014-05-14 19:55:42.000 134 21199.47 20.74 42839.54 47798.09 2014-05-14 19:55:43.000 134 21199.48 20.78 42839.56 47798.08 2014-05-14 19:55:44.000 134 21199.50 20.81 42839.53 47798.08 2014-05-14 19:55:45.000 134 21199.52 20.80 42839.54 47798.07 2014-05-14 19:55:46.000 134 21199.50 20.81 42839.55 47798.05 2014-05-14 19:55:47.000 134 21199.51 20.82 42839.51 47798.04 2014-05-14 19:55:48.000 134 21199.52 20.81 42839.52 47798.04 2014-05-14 19:55:49.000 134 21199.50 20.82 42839.51 47798.04 2014-05-14 19:55:50.000 134 21199.51 20.81 42839.46 47798.05 2014-05-14 19:55:51.000 134 21199.56 20.80 42839.49 47798.04 2014-05-14 19:55:52.000 134 21199.55 20.79 42839.48 47798.05 2014-05-14 19:55:53.000 134 21199.54 20.81 42839.49 47798.07 2014-05-14 19:55:54.000 134 21199.56 20.78 42839.48 47798.08 2014-05-14 19:55:55.000 134 21199.59 20.77 42839.50 47798.09 2014-05-14 19:55:56.000 134 21199.60 20.81 42839.51 47798.10 2014-05-14 19:55:57.000 134 21199.62 20.82 42839.50 47798.14 2014-05-14 19:55:58.000 134 21199.65 20.80 42839.51 47798.14 2014-05-14 19:55:59.000 134 21199.66 20.82 42839.54 47798.14 2014-05-14 19:56:00.000 134 21199.67 20.79 42839.50 47798.15 2014-05-14 19:56:01.000 134 21199.68 20.77 42839.51 47798.16 2014-05-14 19:56:02.000 134 21199.69 20.81 42839.52 47798.15 2014-05-14 19:56:03.000 134 21199.67 20.89 42839.45 47798.13 2014-05-14 19:56:04.000 134 21199.66 20.94 42839.39 47798.07 2014-05-14 19:56:05.000 134 21199.66 20.96 42839.34 47798.02 2014-05-14 19:56:06.000 134 21199.64 20.95 42839.30 47798.00 2014-05-14 19:56:07.000 134 21199.66 20.96 42839.28 47797.98 2014-05-14 19:56:08.000 134 21199.69 20.92 42839.27 47797.94 2014-05-14 19:56:09.000 134 21199.66 20.94 42839.26 47797.93 2014-05-14 19:56:10.000 134 21199.67 20.94 42839.26 47797.96 2014-05-14 19:56:11.000 134 21199.74 20.93 42839.25 47797.95 2014-05-14 19:56:12.000 134 21199.73 20.94 42839.27 47797.92 2014-05-14 19:56:13.000 134 21199.75 20.96 42839.27 47797.93 2014-05-14 19:56:14.000 134 21199.76 20.97 42839.21 47797.93 2014-05-14 19:56:15.000 134 21199.77 20.96 42839.21 47797.92 2014-05-14 19:56:16.000 134 21199.78 20.95 42839.20 47797.91 2014-05-14 19:56:17.000 134 21199.79 20.96 42839.16 47797.89 2014-05-14 19:56:18.000 134 21199.79 20.94 42839.14 47797.92 2014-05-14 19:56:19.000 134 21199.79 20.95 42839.19 47797.86 2014-05-14 19:56:20.000 134 21199.76 21.00 42839.18 47797.87 2014-05-14 19:56:21.000 134 21199.77 21.04 42839.11 47797.81 2014-05-14 19:56:22.000 134 21199.75 21.08 42839.03 47797.79 2014-05-14 19:56:23.000 134 21199.70 21.12 42838.98 47797.73 2014-05-14 19:56:24.000 134 21199.68 21.15 42838.99 47797.66 2014-05-14 19:56:25.000 134 21199.69 21.14 42838.94 47797.64 2014-05-14 19:56:26.000 134 21199.67 21.17 42838.91 47797.57 2014-05-14 19:56:27.000 134 21199.63 21.22 42838.86 47797.55 2014-05-14 19:56:28.000 134 21199.64 21.22 42838.84 47797.51 2014-05-14 19:56:29.000 134 21199.62 21.23 42838.83 47797.47 2014-05-14 19:56:30.000 134 21199.54 21.24 42838.80 47797.41 2014-05-14 19:56:31.000 134 21199.54 21.23 42838.79 47797.38 2014-05-14 19:56:32.000 134 21199.57 21.19 42838.80 47797.39 2014-05-14 19:56:33.000 134 21199.60 21.19 42838.79 47797.38 2014-05-14 19:56:34.000 134 21199.62 21.19 42838.77 47797.40 2014-05-14 19:56:35.000 134 21199.65 21.17 42838.79 47797.40 2014-05-14 19:56:36.000 134 21199.67 21.11 42838.81 47797.45 2014-05-14 19:56:37.000 134 21199.69 21.12 42838.86 47797.46 2014-05-14 19:56:38.000 134 21199.72 21.13 42838.85 47797.51 2014-05-14 19:56:39.000 134 21199.75 21.12 42838.89 47797.53 2014-05-14 19:56:40.000 134 21199.76 21.13 42838.92 47797.53 2014-05-14 19:56:41.000 134 21199.76 21.13 42838.91 47797.56 2014-05-14 19:56:42.000 134 21199.78 21.12 42838.92 47797.58 2014-05-14 19:56:43.000 134 21199.79 21.11 42838.95 47797.60 2014-05-14 19:56:44.000 134 21199.79 21.12 42838.96 47797.61 2014-05-14 19:56:45.000 134 21199.78 21.16 42838.96 47797.63 2014-05-14 19:56:46.000 134 21199.74 21.21 42838.93 47797.62 2014-05-14 19:56:47.000 134 21199.75 21.24 42838.93 47797.59 2014-05-14 19:56:48.000 134 21199.79 21.21 42838.94 47797.55 2014-05-14 19:56:49.000 134 21199.78 21.19 42838.88 47797.58 2014-05-14 19:56:50.000 134 21199.72 21.19 42838.83 47797.54 2014-05-14 19:56:51.000 134 21199.73 21.13 42838.84 47797.55 2014-05-14 19:56:52.000 134 21199.77 21.06 42838.90 47797.58 2014-05-14 19:56:53.000 134 21199.81 21.01 42838.94 47797.64 2014-05-14 19:56:54.000 134 21199.82 20.97 42838.97 47797.68 2014-05-14 19:56:55.000 134 21199.83 20.95 42838.99 47797.74 2014-05-14 19:56:56.000 134 21199.92 20.87 42839.03 47797.77 2014-05-14 19:56:57.000 134 21199.91 20.88 42839.07 47797.86 2014-05-14 19:56:58.000 134 21199.96 20.82 42839.11 47797.89 2014-05-14 19:56:59.000 134 21199.99 20.75 42839.15 47797.92 2014-05-14 19:57:00.000 134 21200.04 20.72 42839.23 47798.00 2014-05-14 19:57:01.000 134 21200.03 20.71 42839.29 47798.06 2014-05-14 19:57:02.000 134 21200.04 20.69 42839.33 47798.08 2014-05-14 19:57:03.000 134 21200.05 20.69 42839.33 47798.13 2014-05-14 19:57:04.000 134 21200.03 20.68 42839.36 47798.14 2014-05-14 19:57:05.000 134 21200.02 20.68 42839.35 47798.13 2014-05-14 19:57:06.000 134 21200.03 20.69 42839.32 47798.17 2014-05-14 19:57:07.000 134 21200.02 20.73 42839.35 47798.14 2014-05-14 19:57:08.000 134 21200.04 20.78 42839.34 47798.11 2014-05-14 19:57:09.000 134 21200.02 20.79 42839.33 47798.13 2014-05-14 19:57:10.000 134 21200.02 20.81 42839.31 47798.12 2014-05-14 19:57:11.000 134 21200.04 20.83 42839.33 47798.12 2014-05-14 19:57:12.000 134 21200.01 20.86 42839.32 47798.12 2014-05-14 19:57:13.000 134 21200.02 20.86 42839.31 47798.11 2014-05-14 19:57:14.000 134 21200.03 20.88 42839.31 47798.13 2014-05-14 19:57:15.000 134 21200.06 20.86 42839.27 47798.10 2014-05-14 19:57:16.000 134 21200.06 20.84 42839.28 47798.09 2014-05-14 19:57:17.000 134 21200.06 20.83 42839.28 47798.08 2014-05-14 19:57:18.000 134 21200.09 20.82 42839.32 47798.11 2014-05-14 19:57:19.000 134 21200.08 20.80 42839.32 47798.13 2014-05-14 19:57:20.000 134 21200.06 20.82 42839.35 47798.14 2014-05-14 19:57:21.000 134 21200.09 20.82 42839.35 47798.16 2014-05-14 19:57:22.000 134 21200.13 20.79 42839.35 47798.17 2014-05-14 19:57:23.000 134 21200.11 20.76 42839.39 47798.16 2014-05-14 19:57:24.000 134 21200.11 20.78 42839.39 47798.20 2014-05-14 19:57:25.000 134 21200.14 20.77 42839.38 47798.22 2014-05-14 19:57:26.000 134 21200.15 20.77 42839.39 47798.23 2014-05-14 19:57:27.000 134 21200.15 20.77 42839.44 47798.24 2014-05-14 19:57:28.000 134 21200.16 20.74 42839.42 47798.28 2014-05-14 19:57:29.000 134 21200.20 20.74 42839.44 47798.26 2014-05-14 19:57:30.000 134 21200.21 20.73 42839.48 47798.29 2014-05-14 19:57:31.000 134 21200.23 20.70 42839.47 47798.29 2014-05-14 19:57:32.000 134 21200.21 20.70 42839.50 47798.31 2014-05-14 19:57:33.000 134 21200.22 20.71 42839.51 47798.34 2014-05-14 19:57:34.000 134 21200.26 20.69 42839.51 47798.35 2014-05-14 19:57:35.000 134 21200.28 20.69 42839.53 47798.37 2014-05-14 19:57:36.000 134 21200.28 20.71 42839.49 47798.37 2014-05-14 19:57:37.000 134 21200.26 20.72 42839.49 47798.38 2014-05-14 19:57:38.000 134 21200.25 20.72 42839.51 47798.39 2014-05-14 19:57:39.000 134 21200.24 20.73 42839.48 47798.38 2014-05-14 19:57:40.000 134 21200.23 20.77 42839.50 47798.36 2014-05-14 19:57:41.000 134 21200.24 20.78 42839.52 47798.37 2014-05-14 19:57:42.000 134 21200.23 20.79 42839.51 47798.38 2014-05-14 19:57:43.000 134 21200.21 20.86 42839.47 47798.35 2014-05-14 19:57:44.000 134 21200.18 20.96 42839.45 47798.35 2014-05-14 19:57:45.000 134 21200.18 21.02 42839.41 47798.28 2014-05-14 19:57:46.000 134 21200.19 21.03 42839.33 47798.24 2014-05-14 19:57:47.000 134 21200.20 21.03 42839.30 47798.21 2014-05-14 19:57:48.000 134 21200.21 21.06 42839.30 47798.18 2014-05-14 19:57:49.000 134 21200.23 21.08 42839.33 47798.20 2014-05-14 19:57:50.000 134 21200.25 21.10 42839.31 47798.20 2014-05-14 19:57:51.000 134 21200.26 21.12 42839.27 47798.19 2014-05-14 19:57:52.000 134 21200.26 21.14 42839.27 47798.19 2014-05-14 19:57:53.000 134 21200.28 21.14 42839.26 47798.17 2014-05-14 19:57:54.000 134 21200.28 21.16 42839.25 47798.19 2014-05-14 19:57:55.000 134 21200.28 21.18 42839.26 47798.16 2014-05-14 19:57:56.000 134 21200.30 21.18 42839.25 47798.19 2014-05-14 19:57:57.000 134 21200.28 21.21 42839.27 47798.16 2014-05-14 19:57:58.000 134 21200.27 21.25 42839.28 47798.15 2014-05-14 19:57:59.000 134 21200.26 21.26 42839.27 47798.16 2014-05-14 19:58:00.000 134 21200.27 21.31 42839.27 47798.15 2014-05-14 19:58:01.000 134 21200.28 21.34 42839.25 47798.13 2014-05-14 19:58:02.000 134 21200.25 21.37 42839.25 47798.13 2014-05-14 19:58:03.000 134 21200.27 21.42 42839.24 47798.12 2014-05-14 19:58:04.000 134 21200.27 21.47 42839.19 47798.09 2014-05-14 19:58:05.000 134 21200.29 21.50 42839.17 47798.05 2014-05-14 19:58:06.000 134 21200.28 21.53 42839.13 47798.03 2014-05-14 19:58:07.000 134 21200.26 21.56 42839.11 47798.04 2014-05-14 19:58:08.000 134 21200.28 21.58 42839.10 47797.99 2014-05-14 19:58:09.000 134 21200.28 21.59 42839.10 47797.99 2014-05-14 19:58:10.000 134 21200.31 21.58 42839.10 47798.03 2014-05-14 19:58:11.000 134 21200.35 21.58 42839.06 47797.99 2014-05-14 19:58:12.000 134 21200.39 21.54 42839.05 47798.00 2014-05-14 19:58:13.000 134 21200.40 21.50 42839.08 47798.03 2014-05-14 19:58:14.000 134 21200.43 21.49 42839.11 47798.03 2014-05-14 19:58:15.000 134 21200.41 21.47 42839.14 47798.07 2014-05-14 19:58:16.000 134 21200.42 21.47 42839.15 47798.09 2014-05-14 19:58:17.000 134 21200.42 21.45 42839.17 47798.10 2014-05-14 19:58:18.000 134 21200.40 21.45 42839.17 47798.13 2014-05-14 19:58:19.000 134 21200.40 21.48 42839.15 47798.13 2014-05-14 19:58:20.000 134 21200.42 21.48 42839.14 47798.14 2014-05-14 19:58:21.000 134 21200.45 21.52 42839.15 47798.12 2014-05-14 19:58:22.000 134 21200.46 21.53 42839.16 47798.13 2014-05-14 19:58:23.000 134 21200.47 21.53 42839.16 47798.13 2014-05-14 19:58:24.000 134 21200.48 21.55 42839.16 47798.15 2014-05-14 19:58:25.000 134 21200.51 21.53 42839.18 47798.15 2014-05-14 19:58:26.000 134 21200.49 21.50 42839.19 47798.17 2014-05-14 19:58:27.000 134 21200.51 21.48 42839.21 47798.20 2014-05-14 19:58:28.000 134 21200.54 21.48 42839.20 47798.21 2014-05-14 19:58:29.000 134 21200.52 21.48 42839.24 47798.24 2014-05-14 19:58:30.000 134 21200.52 21.49 42839.24 47798.23 2014-05-14 19:58:31.000 134 21200.54 21.50 42839.23 47798.26 2014-05-14 19:58:32.000 134 21200.54 21.49 42839.24 47798.27 2014-05-14 19:58:33.000 134 21200.55 21.54 42839.24 47798.28 2014-05-14 19:58:34.000 134 21200.55 21.55 42839.25 47798.27 2014-05-14 19:58:35.000 134 21200.54 21.55 42839.23 47798.28 2014-05-14 19:58:36.000 134 21200.55 21.56 42839.21 47798.25 2014-05-14 19:58:37.000 134 21200.54 21.55 42839.24 47798.27 2014-05-14 19:58:38.000 134 21200.54 21.55 42839.25 47798.28 2014-05-14 19:58:39.000 134 21200.51 21.54 42839.20 47798.27 2014-05-14 19:58:40.000 134 21200.48 21.59 42839.21 47798.26 2014-05-14 19:58:41.000 134 21200.46 21.62 42839.21 47798.21 2014-05-14 19:58:42.000 134 21200.43 21.63 42839.18 47798.20 2014-05-14 19:58:43.000 134 21200.37 21.67 42839.18 47798.16 2014-05-14 19:58:44.000 134 21200.36 21.69 42839.18 47798.15 2014-05-14 19:58:45.000 134 21200.35 21.65 42839.16 47798.11 2014-05-14 19:58:46.000 134 21200.33 21.67 42839.16 47798.11 2014-05-14 19:58:47.000 134 21200.29 21.71 42839.14 47798.10 2014-05-14 19:58:48.000 134 21200.28 21.69 42839.11 47798.06 2014-05-14 19:58:49.000 134 21200.28 21.67 42839.12 47798.04 2014-05-14 19:58:50.000 134 21200.26 21.70 42839.12 47798.05 2014-05-14 19:58:51.000 134 21200.24 21.80 42839.09 47798.04 2014-05-14 19:58:52.000 134 21200.17 21.92 42839.03 47797.97 2014-05-14 19:58:53.000 134 21200.12 22.04 42838.92 47797.90 2014-05-14 19:58:54.000 134 21200.05 22.16 42838.84 47797.79 2014-05-14 19:58:55.000 134 21200.05 22.18 42838.73 47797.64 2014-05-14 19:58:56.000 134 21200.02 22.21 42838.62 47797.54 2014-05-14 19:58:57.000 134 21200.03 22.23 42838.57 47797.47 2014-05-14 19:58:58.000 134 21200.03 22.20 42838.53 47797.41 2014-05-14 19:58:59.000 134 21200.08 22.15 42838.49 47797.39 2014-05-14 19:59:00.000 134 21200.08 22.18 42838.48 47797.41 2014-05-14 19:59:01.000 134 21200.08 22.21 42838.43 47797.37 2014-05-14 19:59:02.000 134 21200.09 22.19 42838.44 47797.35 2014-05-14 19:59:03.000 134 21200.09 22.17 42838.43 47797.33 2014-05-14 19:59:04.000 134 21200.11 22.15 42838.38 47797.32 2014-05-14 19:59:05.000 134 21200.17 22.02 42838.41 47797.36 2014-05-14 19:59:06.000 134 21200.18 21.90 42838.52 47797.42 2014-05-14 19:59:07.000 134 21200.21 21.86 42838.57 47797.48 2014-05-14 19:59:08.000 134 21200.21 21.84 42838.63 47797.55 2014-05-14 19:59:09.000 134 21200.22 21.81 42838.65 47797.61 2014-05-14 19:59:10.000 134 21200.19 21.83 42838.73 47797.62 2014-05-14 19:59:11.000 134 21200.20 21.84 42838.75 47797.65 2014-05-14 19:59:12.000 134 21200.24 21.82 42838.75 47797.68 2014-05-14 19:59:13.000 134 21200.28 21.81 42838.77 47797.71 2014-05-14 19:59:14.000 134 21200.29 21.79 42838.75 47797.73 2014-05-14 19:59:15.000 134 21200.29 21.80 42838.79 47797.74 2014-05-14 19:59:16.000 134 21200.32 21.80 42838.80 47797.77 2014-05-14 19:59:17.000 134 21200.34 21.80 42838.80 47797.78 2014-05-14 19:59:18.000 134 21200.34 21.81 42838.83 47797.78 2014-05-14 19:59:19.000 134 21200.33 21.81 42838.85 47797.78 2014-05-14 19:59:20.000 134 21200.31 21.82 42838.85 47797.80 2014-05-14 19:59:21.000 134 21200.31 21.82 42838.82 47797.81 2014-05-14 19:59:22.000 134 21200.33 21.80 42838.86 47797.82 2014-05-14 19:59:23.000 134 21200.34 21.79 42838.85 47797.80 2014-05-14 19:59:24.000 134 21200.33 21.78 42838.80 47797.83 2014-05-14 19:59:25.000 134 21200.29 21.82 42838.85 47797.84 2014-05-14 19:59:26.000 134 21200.28 21.84 42838.84 47797.81 2014-05-14 19:59:27.000 134 21200.29 21.83 42838.83 47797.76 2014-05-14 19:59:28.000 134 21200.27 21.83 42838.81 47797.77 2014-05-14 19:59:29.000 134 21200.26 21.82 42838.82 47797.74 2014-05-14 19:59:30.000 134 21200.31 21.79 42838.81 47797.76 2014-05-14 19:59:31.000 134 21200.29 21.76 42838.83 47797.75 2014-05-14 19:59:32.000 134 21200.28 21.76 42838.84 47797.78 2014-05-14 19:59:33.000 134 21200.28 21.78 42838.86 47797.80 2014-05-14 19:59:34.000 134 21200.27 21.82 42838.88 47797.80 2014-05-14 19:59:35.000 134 21200.26 21.81 42838.87 47797.80 2014-05-14 19:59:36.000 134 21200.29 21.80 42838.89 47797.80 2014-05-14 19:59:37.000 134 21200.32 21.78 42838.93 47797.81 2014-05-14 19:59:38.000 134 21200.33 21.72 42838.92 47797.84 2014-05-14 19:59:39.000 134 21200.32 21.75 42838.91 47797.88 2014-05-14 19:59:40.000 134 21200.28 21.80 42838.93 47797.88 2014-05-14 19:59:41.000 134 21200.30 21.82 42838.92 47797.86 2014-05-14 19:59:42.000 134 21200.30 21.82 42838.94 47797.85 2014-05-14 19:59:43.000 134 21200.29 21.83 42838.90 47797.85 2014-05-14 19:59:44.000 134 21200.29 21.84 42838.89 47797.82 2014-05-14 19:59:45.000 134 21200.29 21.86 42838.90 47797.86 2014-05-14 19:59:46.000 134 21200.26 21.88 42838.90 47797.83 2014-05-14 19:59:47.000 134 21200.28 21.91 42838.85 47797.84 2014-05-14 19:59:48.000 134 21200.26 21.97 42838.85 47797.81 2014-05-14 19:59:49.000 134 21200.25 21.99 42838.83 47797.81 2014-05-14 19:59:50.000 134 21200.26 21.96 42838.82 47797.82 2014-05-14 19:59:51.000 134 21200.28 21.94 42838.83 47797.80 2014-05-14 19:59:52.000 134 21200.30 21.92 42838.81 47797.77 2014-05-14 19:59:53.000 134 21200.31 21.94 42838.83 47797.81 2014-05-14 19:59:54.000 134 21200.31 21.97 42838.85 47797.82 2014-05-14 19:59:55.000 134 21200.30 21.97 42838.86 47797.83 2014-05-14 19:59:56.000 134 21200.30 21.98 42838.88 47797.82 2014-05-14 19:59:57.000 134 21200.31 21.98 42838.87 47797.85 2014-05-14 19:59:58.000 134 21200.35 21.93 42838.90 47797.85 2014-05-14 19:59:59.000 134 21200.35 21.92 42838.91 47797.87 2014-05-14 20:00:00.000 134 21200.36 21.90 42838.93 47797.88 2014-05-14 20:00:01.000 134 21200.38 21.85 42838.99 47797.93 2014-05-14 20:00:02.000 134 21200.41 21.79 42839.04 47797.95 2014-05-14 20:00:03.000 134 21200.40 21.74 42839.07 47797.99 2014-05-14 20:00:04.000 134 21200.40 21.68 42839.08 47798.03 2014-05-14 20:00:05.000 134 21200.43 21.60 42839.13 47798.09 2014-05-14 20:00:06.000 134 21200.43 21.55 42839.18 47798.13 2014-05-14 20:00:07.000 134 21200.46 21.49 42839.23 47798.18 2014-05-14 20:00:08.000 134 21200.49 21.41 42839.26 47798.23 2014-05-14 20:00:09.000 134 21200.50 21.38 42839.31 47798.29 2014-05-14 20:00:10.000 134 21200.52 21.34 42839.36 47798.35 2014-05-14 20:00:11.000 134 21200.57 21.29 42839.40 47798.41 2014-05-14 20:00:12.000 134 21200.60 21.24 42839.48 47798.46 2014-05-14 20:00:13.000 134 21200.60 21.21 42839.51 47798.51 2014-05-14 20:00:14.000 134 21200.61 21.21 42839.52 47798.56 2014-05-14 20:00:15.000 134 21200.62 21.19 42839.54 47798.60 2014-05-14 20:00:16.000 134 21200.61 21.18 42839.60 47798.62 2014-05-14 20:00:17.000 134 21200.61 21.17 42839.66 47798.65 2014-05-14 20:00:18.000 134 21200.61 21.15 42839.65 47798.66 2014-05-14 20:00:19.000 134 21200.62 21.13 42839.70 47798.69 2014-05-14 20:00:20.000 134 21200.59 21.10 42839.69 47798.70 2014-05-14 20:00:21.000 134 21200.57 21.13 42839.73 47798.73 2014-05-14 20:00:22.000 134 21200.58 21.13 42839.73 47798.72 2014-05-14 20:00:23.000 134 21200.59 21.11 42839.74 47798.72 2014-05-14 20:00:24.000 134 21200.55 21.14 42839.72 47798.70 2014-05-14 20:00:25.000 134 21200.56 21.16 42839.69 47798.70 2014-05-14 20:00:26.000 134 21200.58 21.16 42839.68 47798.69 2014-05-14 20:00:27.000 134 21200.57 21.15 42839.71 47798.70 2014-05-14 20:00:28.000 134 21200.56 21.14 42839.69 47798.67 2014-05-14 20:00:29.000 134 21200.57 21.12 42839.68 47798.68 2014-05-14 20:00:30.000 134 21200.57 21.11 42839.68 47798.66 2014-05-14 20:00:31.000 134 21200.60 21.13 42839.65 47798.67 2014-05-14 20:00:32.000 134 21200.61 21.09 42839.65 47798.66 2014-05-14 20:00:33.000 134 21200.60 21.06 42839.64 47798.65 2014-05-14 20:00:34.000 134 21200.58 21.08 42839.68 47798.66 2014-05-14 20:00:35.000 134 21200.59 21.03 42839.71 47798.67 2014-05-14 20:00:36.000 134 21200.63 21.02 42839.69 47798.66 2014-05-14 20:00:37.000 134 21200.63 21.02 42839.68 47798.68 2014-05-14 20:00:38.000 134 21200.63 21.04 42839.67 47798.66 2014-05-14 20:00:39.000 134 21200.63 21.03 42839.65 47798.67 2014-05-14 20:00:40.000 134 21200.63 21.04 42839.64 47798.65 2014-05-14 20:00:41.000 134 21200.60 21.03 42839.63 47798.66 2014-05-14 20:00:42.000 134 21200.61 21.04 42839.64 47798.66 2014-05-14 20:00:43.000 134 21200.61 21.03 42839.65 47798.66 2014-05-14 20:00:44.000 134 21200.59 21.02 42839.67 47798.67 2014-05-14 20:00:45.000 134 21200.59 21.02 42839.68 47798.64 2014-05-14 20:00:46.000 134 21200.62 21.01 42839.68 47798.67 2014-05-14 20:00:47.000 134 21200.61 20.99 42839.72 47798.66 2014-05-14 20:00:48.000 134 21200.59 21.00 42839.70 47798.66 2014-05-14 20:00:49.000 134 21200.58 20.96 42839.70 47798.65 2014-05-14 20:00:50.000 134 21200.60 20.91 42839.72 47798.67 2014-05-14 20:00:51.000 134 21200.59 20.92 42839.71 47798.69 2014-05-14 20:00:52.000 134 21200.58 20.91 42839.66 47798.68 2014-05-14 20:00:53.000 134 21200.57 20.87 42839.69 47798.66 2014-05-14 20:00:54.000 134 21200.56 20.87 42839.68 47798.67 2014-05-14 20:00:55.000 134 21200.59 20.85 42839.68 47798.69 2014-05-14 20:00:56.000 134 21200.61 20.83 42839.69 47798.69 2014-05-14 20:00:57.000 134 21200.61 20.82 42839.69 47798.69 2014-05-14 20:00:58.000 134 21200.60 20.82 42839.71 47798.71 2014-05-14 20:00:59.000 134 21200.61 20.81 42839.69 47798.72 2014-05-14 20:01:00.000 134 21200.62 20.79 42839.68 47798.71 2014-05-14 20:01:01.000 134 21200.62 20.78 42839.70 47798.70 2014-05-14 20:01:02.000 134 21200.61 20.79 42839.70 47798.73 2014-05-14 20:01:03.000 134 21200.64 20.77 42839.71 47798.71 2014-05-14 20:01:04.000 134 21200.66 20.74 42839.70 47798.70 2014-05-14 20:01:05.000 134 21200.66 20.71 42839.70 47798.71 2014-05-14 20:01:06.000 134 21200.66 20.70 42839.71 47798.73 2014-05-14 20:01:07.000 134 21200.68 20.66 42839.71 47798.73 2014-05-14 20:01:08.000 134 21200.72 20.63 42839.72 47798.78 2014-05-14 20:01:09.000 134 21200.72 20.67 42839.73 47798.79 2014-05-14 20:01:10.000 134 21200.71 20.68 42839.72 47798.77 2014-05-14 20:01:11.000 134 21200.69 20.71 42839.69 47798.80 2014-05-14 20:01:12.000 134 21200.66 20.72 42839.70 47798.76 2014-05-14 20:01:13.000 134 21200.67 20.73 42839.70 47798.77 2014-05-14 20:01:14.000 134 21200.69 20.70 42839.68 47798.76 2014-05-14 20:01:15.000 134 21200.70 20.67 42839.70 47798.75 2014-05-14 20:01:16.000 134 21200.72 20.67 42839.67 47798.75 2014-05-14 20:01:17.000 134 21200.69 20.70 42839.67 47798.76 2014-05-14 20:01:18.000 134 21200.73 20.74 42839.67 47798.74 2014-05-14 20:01:19.000 134 21200.75 20.74 42839.63 47798.74 2014-05-14 20:01:20.000 134 21200.76 20.71 42839.65 47798.73 2014-05-14 20:01:21.000 134 21200.77 20.67 42839.71 47798.74 2014-05-14 20:01:22.000 134 21200.79 20.66 42839.72 47798.76 2014-05-14 20:01:23.000 134 21200.80 20.67 42839.69 47798.76 2014-05-14 20:01:24.000 134 21200.79 20.67 42839.65 47798.76 2014-05-14 20:01:25.000 134 21200.80 20.69 42839.65 47798.77 2014-05-14 20:01:26.000 134 21200.82 20.70 42839.68 47798.75 2014-05-14 20:01:27.000 134 21200.83 20.67 42839.69 47798.78 2014-05-14 20:01:28.000 134 21200.79 20.70 42839.68 47798.77 2014-05-14 20:01:29.000 134 21200.80 20.73 42839.68 47798.77 2014-05-14 20:01:30.000 134 21200.81 20.73 42839.69 47798.75 2014-05-14 20:01:31.000 134 21200.82 20.73 42839.65 47798.74 2014-05-14 20:01:32.000 134 21200.79 20.74 42839.66 47798.75 2014-05-14 20:01:33.000 134 21200.76 20.75 42839.65 47798.73 2014-05-14 20:01:34.000 134 21200.76 20.75 42839.62 47798.72 2014-05-14 20:01:35.000 134 21200.74 20.76 42839.64 47798.71 2014-05-14 20:01:36.000 134 21200.72 20.76 42839.61 47798.68 2014-05-14 20:01:37.000 134 21200.70 20.71 42839.63 47798.68 2014-05-14 20:01:38.000 134 21200.67 20.69 42839.63 47798.70 2014-05-14 20:01:39.000 134 21200.70 20.69 42839.64 47798.67 2014-05-14 20:01:40.000 134 21200.67 20.63 42839.63 47798.68 2014-05-14 20:01:41.000 134 21200.70 20.54 42839.64 47798.69 2014-05-14 20:01:42.000 134 21200.71 20.46 42839.68 47798.71 2014-05-14 20:01:43.000 134 21200.73 20.35 42839.73 47798.76 2014-05-14 20:01:44.000 134 21200.78 20.29 42839.83 47798.82 2014-05-14 20:01:45.000 134 21200.78 20.30 42839.87 47798.90 2014-05-14 20:01:46.000 134 21200.74 20.34 42839.87 47798.92 2014-05-14 20:01:47.000 134 21200.76 20.37 42839.87 47798.93 2014-05-14 20:01:48.000 134 21200.77 20.36 42839.87 47798.94 2014-05-14 20:01:49.000 134 21200.75 20.37 42839.85 47798.94 2014-05-14 20:01:50.000 134 21200.74 20.36 42839.85 47798.93 2014-05-14 20:01:51.000 134 21200.71 20.35 42839.88 47798.91 2014-05-14 20:01:52.000 134 21200.70 20.32 42839.87 47798.92 2014-05-14 20:01:53.000 134 21200.72 20.30 42839.91 47798.93 2014-05-14 20:01:54.000 134 21200.72 20.26 42839.93 47798.96 2014-05-14 20:01:55.000 134 21200.72 20.25 42839.94 47798.98 2014-05-14 20:01:56.000 134 21200.74 20.27 42840.01 47798.99 2014-05-14 20:01:57.000 134 21200.74 20.30 42840.03 47799.02 2014-05-14 20:01:58.000 134 21200.75 20.34 42839.99 47799.00 2014-05-14 20:01:59.000 134 21200.71 20.35 42840.01 47798.98 2014-05-14 20:02:00.000 134 21200.71 20.34 42839.99 47798.96 2014-05-14 20:02:01.000 134 21200.72 20.38 42839.96 47798.95 2014-05-14 20:02:02.000 134 21200.74 20.38 42839.98 47798.97 2014-05-14 20:02:03.000 134 21200.73 20.39 42839.98 47798.98 2014-05-14 20:02:04.000 134 21200.77 20.39 42839.97 47798.96 2014-05-14 20:02:05.000 134 21200.78 20.37 42839.98 47798.94 2014-05-14 20:02:06.000 134 21200.77 20.36 42839.97 47798.96 2014-05-14 20:02:07.000 134 21200.73 20.37 42839.95 47798.96 2014-05-14 20:02:08.000 134 21200.74 20.39 42839.91 47798.92 2014-05-14 20:02:09.000 134 21200.75 20.37 42839.91 47798.94 2014-05-14 20:02:10.000 134 21200.77 20.34 42839.95 47798.95 2014-05-14 20:02:11.000 134 21200.74 20.38 42839.96 47798.94 2014-05-14 20:02:12.000 134 21200.75 20.38 42839.94 47798.93 2014-05-14 20:02:13.000 134 21200.77 20.36 42839.92 47798.91 2014-05-14 20:02:14.000 134 21200.75 20.36 42839.93 47798.92 2014-05-14 20:02:15.000 134 21200.75 20.39 42839.93 47798.89 2014-05-14 20:02:16.000 134 21200.74 20.40 42839.91 47798.90 2014-05-14 20:02:17.000 134 21200.73 20.41 42839.89 47798.89 2014-05-14 20:02:18.000 134 21200.70 20.39 42839.87 47798.85 2014-05-14 20:02:19.000 134 21200.73 20.39 42839.85 47798.88 2014-05-14 20:02:20.000 134 21200.75 20.37 42839.86 47798.86 2014-05-14 20:02:21.000 134 21200.72 20.38 42839.84 47798.86 2014-05-14 20:02:22.000 134 21200.73 20.37 42839.85 47798.85 2014-05-14 20:02:23.000 134 21200.73 20.39 42839.86 47798.86 2014-05-14 20:02:24.000 134 21200.72 20.43 42839.84 47798.83 2014-05-14 20:02:25.000 134 21200.75 20.41 42839.84 47798.84 2014-05-14 20:02:26.000 134 21200.77 20.42 42839.82 47798.82 2014-05-14 20:02:27.000 134 21200.73 20.47 42839.79 47798.81 2014-05-14 20:02:28.000 134 21200.71 20.54 42839.74 47798.77 2014-05-14 20:02:29.000 134 21200.69 20.60 42839.69 47798.73 2014-05-14 20:02:30.000 134 21200.68 20.63 42839.62 47798.67 2014-05-14 20:02:31.000 134 21200.69 20.64 42839.61 47798.63 2014-05-14 20:02:32.000 134 21200.69 20.64 42839.58 47798.58 2014-05-14 20:02:33.000 134 21200.68 20.64 42839.54 47798.57 2014-05-14 20:02:34.000 134 21200.66 20.67 42839.48 47798.54 2014-05-14 20:02:35.000 134 21200.69 20.65 42839.49 47798.52 2014-05-14 20:02:36.000 134 21200.71 20.64 42839.48 47798.53 2014-05-14 20:02:37.000 134 21200.72 20.65 42839.49 47798.54 2014-05-14 20:02:38.000 134 21200.77 20.59 42839.48 47798.52 2014-05-14 20:02:39.000 134 21200.75 20.61 42839.51 47798.52 2014-05-14 20:02:40.000 134 21200.73 20.64 42839.47 47798.53 2014-05-14 20:02:41.000 134 21200.74 20.62 42839.46 47798.50 2014-05-14 20:02:42.000 134 21200.74 20.63 42839.43 47798.51 2014-05-14 20:02:43.000 134 21200.75 20.65 42839.38 47798.50 2014-05-14 20:02:44.000 134 21200.77 20.67 42839.40 47798.48 2014-05-14 20:02:45.000 134 21200.74 20.66 42839.39 47798.48 2014-05-14 20:02:46.000 134 21200.74 20.69 42839.36 47798.46 2014-05-14 20:02:47.000 134 21200.73 20.69 42839.36 47798.44 2014-05-14 20:02:48.000 134 21200.74 20.66 42839.37 47798.42 2014-05-14 20:02:49.000 134 21200.74 20.66 42839.36 47798.41 2014-05-14 20:02:50.000 134 21200.76 20.66 42839.35 47798.39 2014-05-14 20:02:51.000 134 21200.76 20.64 42839.34 47798.40 2014-05-14 20:02:52.000 134 21200.75 20.65 42839.32 47798.40 2014-05-14 20:02:53.000 134 21200.73 20.69 42839.31 47798.39 2014-05-14 20:02:54.000 134 21200.75 20.65 42839.33 47798.38 2014-05-14 20:02:55.000 134 21200.74 20.66 42839.33 47798.37 2014-05-14 20:02:56.000 134 21200.73 20.62 42839.34 47798.37 2014-05-14 20:02:57.000 134 21200.71 20.57 42839.39 47798.39 2014-05-14 20:02:58.000 134 21200.71 20.58 42839.40 47798.39 2014-05-14 20:02:59.000 134 21200.74 20.55 42839.45 47798.42 2014-05-14 20:03:00.000 134 21200.72 20.53 42839.44 47798.45 2014-05-14 20:03:01.000 134 21200.79 20.45 42839.46 47798.48 2014-05-14 20:03:02.000 134 21200.79 20.36 42839.53 47798.54 2014-05-14 20:03:03.000 134 21200.81 20.34 42839.55 47798.59 2014-05-14 20:03:04.000 134 21200.84 20.33 42839.59 47798.63 2014-05-14 20:03:05.000 134 21200.84 20.28 42839.61 47798.70 2014-05-14 20:03:06.000 134 21200.83 20.26 42839.62 47798.71 2014-05-14 20:03:07.000 134 21200.82 20.25 42839.68 47798.71 2014-05-14 20:03:08.000 134 21200.85 20.24 42839.72 47798.77 2014-05-14 20:03:09.000 134 21200.85 20.26 42839.75 47798.77 2014-05-14 20:03:10.000 134 21200.87 20.27 42839.74 47798.79 2014-05-14 20:03:11.000 134 21200.89 20.25 42839.74 47798.80 2014-05-14 20:03:12.000 134 21200.91 20.21 42839.75 47798.80 2014-05-14 20:03:13.000 134 21200.87 20.21 42839.77 47798.82 2014-05-14 20:03:14.000 134 21200.87 20.22 42839.78 47798.82 2014-05-14 20:03:15.000 134 21200.91 20.21 42839.79 47798.84 2014-05-14 20:03:16.000 134 21200.88 20.19 42839.80 47798.82 2014-05-14 20:03:17.000 134 21200.90 20.15 42839.79 47798.86 2014-05-14 20:03:18.000 134 21200.89 20.12 42839.84 47798.84 2014-05-14 20:03:19.000 134 21200.91 20.09 42839.81 47798.85 2014-05-14 20:03:20.000 134 21200.92 20.07 42839.88 47798.91 2014-05-14 20:03:21.000 134 21200.94 20.04 42839.91 47798.94 2014-05-14 20:03:22.000 134 21200.93 20.08 42839.91 47798.94 2014-05-14 20:03:23.000 134 21200.94 20.06 42839.89 47798.97 2014-05-14 20:03:24.000 134 21200.94 20.06 42839.93 47798.99 2014-05-14 20:03:25.000 134 21200.94 20.06 42839.92 47798.98 2014-05-14 20:03:26.000 134 21200.93 20.05 42839.93 47799.00 2014-05-14 20:03:27.000 134 21200.90 20.05 42839.95 47798.96 2014-05-14 20:03:28.000 134 21200.89 20.03 42839.95 47799.00 2014-05-14 20:03:29.000 134 21200.89 20.02 42839.98 47798.99 2014-05-14 20:03:30.000 134 21200.87 20.00 42839.99 47798.99 2014-05-14 20:03:31.000 134 21200.87 20.03 42839.98 47799.02 2014-05-14 20:03:32.000 134 21200.89 20.01 42840.00 47799.01 2014-05-14 20:03:33.000 134 21200.86 19.99 42840.00 47799.05 2014-05-14 20:03:34.000 134 21200.88 19.97 42840.00 47799.03 2014-05-14 20:03:35.000 134 21200.87 19.97 42840.02 47799.05 2014-05-14 20:03:36.000 134 21200.87 19.95 42840.03 47799.07 2014-05-14 20:03:37.000 134 21200.82 19.97 42840.02 47799.06 2014-05-14 20:03:38.000 134 21200.84 20.01 42840.02 47799.06 2014-05-14 20:03:39.000 134 21200.83 20.04 42839.99 47799.02 2014-05-14 20:03:40.000 134 21200.81 20.05 42839.99 47799.01 2014-05-14 20:03:41.000 134 21200.75 20.08 42839.96 47799.00 2014-05-14 20:03:42.000 134 21200.76 20.08 42839.95 47798.97 2014-05-14 20:03:43.000 134 21200.74 20.09 42839.94 47798.91 2014-05-14 20:03:44.000 134 21200.74 20.08 42839.93 47798.93 2014-05-14 20:03:45.000 134 21200.75 20.08 42839.92 47798.93 2014-05-14 20:03:46.000 134 21200.76 20.06 42839.94 47798.91 2014-05-14 20:03:47.000 134 21200.72 20.04 42839.94 47798.95 2014-05-14 20:03:48.000 134 21200.74 20.03 42839.95 47798.94 2014-05-14 20:03:49.000 134 21200.73 20.05 42839.93 47798.94 2014-05-14 20:03:50.000 134 21200.74 20.11 42839.92 47798.91 2014-05-14 20:03:51.000 134 21200.71 20.17 42839.87 47798.90 2014-05-14 20:03:52.000 134 21200.65 20.25 42839.85 47798.86 2014-05-14 20:03:53.000 134 21200.64 20.32 42839.79 47798.80 2014-05-14 20:03:54.000 134 21200.64 20.37 42839.72 47798.73 2014-05-14 20:03:55.000 134 21200.61 20.37 42839.69 47798.69 2014-05-14 20:03:56.000 134 21200.60 20.37 42839.63 47798.65 2014-05-14 20:03:57.000 134 21200.61 20.39 42839.61 47798.62 2014-05-14 20:03:58.000 134 21200.62 20.37 42839.61 47798.60 2014-05-14 20:03:59.000 134 21200.64 20.36 42839.60 47798.58 2014-05-14 20:04:00.000 134 21200.64 20.35 42839.60 47798.59 2014-05-14 20:04:01.000 134 21200.62 20.37 42839.57 47798.57 2014-05-14 20:04:02.000 134 21200.60 20.41 42839.57 47798.59 2014-05-14 20:04:03.000 134 21200.61 20.41 42839.58 47798.60 2014-05-14 20:04:04.000 134 21200.62 20.40 42839.61 47798.60 2014-05-14 20:04:05.000 134 21200.64 20.36 42839.59 47798.60 2014-05-14 20:04:06.000 134 21200.65 20.33 42839.60 47798.62 2014-05-14 20:04:07.000 134 21200.68 20.33 42839.61 47798.61 2014-05-14 20:04:08.000 134 21200.71 20.34 42839.60 47798.65 2014-05-14 20:04:09.000 134 21200.71 20.34 42839.66 47798.65 2014-05-14 20:04:10.000 134 21200.70 20.35 42839.68 47798.67 2014-05-14 20:04:11.000 134 21200.73 20.35 42839.63 47798.66 2014-05-14 20:04:12.000 134 21200.72 20.35 42839.63 47798.67 2014-05-14 20:04:13.000 134 21200.69 20.35 42839.65 47798.67 2014-05-14 20:04:14.000 134 21200.73 20.32 42839.65 47798.65 2014-05-14 20:04:15.000 134 21200.75 20.27 42839.67 47798.68 2014-05-14 20:04:16.000 134 21200.72 20.28 42839.65 47798.69 2014-05-14 20:04:17.000 134 21200.69 20.28 42839.64 47798.68 2014-05-14 20:04:18.000 134 21200.67 20.27 42839.59 47798.69 2014-05-14 20:04:19.000 134 21200.67 20.27 42839.61 47798.71 2014-05-14 20:04:20.000 134 21200.67 20.27 42839.60 47798.69 2014-05-14 20:04:21.000 134 21200.65 20.26 42839.63 47798.70 2014-05-14 20:04:22.000 134 21200.63 20.26 42839.64 47798.70 2014-05-14 20:04:23.000 134 21200.64 20.26 42839.63 47798.70 2014-05-14 20:04:24.000 134 21200.67 20.30 42839.62 47798.70 2014-05-14 20:04:25.000 134 21200.66 20.32 42839.60 47798.71 2014-05-14 20:04:26.000 134 21200.63 20.32 42839.61 47798.71 2014-05-14 20:04:27.000 134 21200.64 20.31 42839.62 47798.68 2014-05-14 20:04:28.000 134 21200.64 20.35 42839.62 47798.67 2014-05-14 20:04:29.000 134 21200.62 20.35 42839.60 47798.69 2014-05-14 20:04:30.000 134 21200.62 20.37 42839.59 47798.67 2014-05-14 20:04:31.000 134 21200.65 20.39 42839.58 47798.66 2014-05-14 20:04:32.000 134 21200.64 20.34 42839.59 47798.67 2014-05-14 20:04:33.000 134 21200.64 20.36 42839.61 47798.67 2014-05-14 20:04:34.000 134 21200.65 20.36 42839.63 47798.69 2014-05-14 20:04:35.000 134 21200.67 20.35 42839.64 47798.70 2014-05-14 20:04:36.000 134 21200.63 20.32 42839.67 47798.69 2014-05-14 20:04:37.000 134 21200.65 20.31 42839.68 47798.70 2014-05-14 20:04:38.000 134 21200.69 20.33 42839.69 47798.72 2014-05-14 20:04:39.000 134 21200.72 20.35 42839.71 47798.74 2014-05-14 20:04:40.000 134 21200.70 20.40 42839.67 47798.75 2014-05-14 20:04:41.000 134 21200.64 20.48 42839.64 47798.71 2014-05-14 20:04:42.000 134 21200.62 20.55 42839.58 47798.69 2014-05-14 20:04:43.000 134 21200.58 20.54 42839.55 47798.59 2014-05-14 20:04:44.000 134 21200.59 20.52 42839.54 47798.57 2014-05-14 20:04:45.000 134 21200.61 20.48 42839.50 47798.54 2014-05-14 20:04:46.000 134 21200.62 20.48 42839.50 47798.54 2014-05-14 20:04:47.000 134 21200.62 20.49 42839.51 47798.59 2014-05-14 20:04:48.000 134 21200.59 20.51 42839.51 47798.56 2014-05-14 20:04:49.000 134 21200.57 20.58 42839.48 47798.54 2014-05-14 20:04:50.000 134 21200.54 20.63 42839.46 47798.49 2014-05-14 20:04:51.000 134 21200.54 20.63 42839.42 47798.46 2014-05-14 20:04:52.000 134 21200.50 20.67 42839.36 47798.44 2014-05-14 20:04:53.000 134 21200.46 20.72 42839.32 47798.36 2014-05-14 20:04:54.000 134 21200.43 20.73 42839.28 47798.30 2014-05-14 20:04:55.000 134 21200.43 20.73 42839.27 47798.29 2014-05-14 20:04:56.000 134 21200.42 20.70 42839.26 47798.26 2014-05-14 20:04:57.000 134 21200.42 20.69 42839.30 47798.27 2014-05-14 20:04:58.000 134 21200.40 20.68 42839.28 47798.25 2014-05-14 20:04:59.000 134 21200.42 20.69 42839.28 47798.25 2014-05-14 20:05:00.000 134 21200.44 20.67 42839.30 47798.29 2014-05-14 20:05:01.000 134 21200.45 20.64 42839.33 47798.27 2014-05-14 20:05:02.000 134 21200.45 20.62 42839.34 47798.30 2014-05-14 20:05:03.000 134 21200.44 20.64 42839.36 47798.32 2014-05-14 20:05:04.000 134 21200.44 20.63 42839.38 47798.32 2014-05-14 20:05:05.000 134 21200.44 20.65 42839.34 47798.32 2014-05-14 20:05:06.000 134 21200.42 20.68 42839.30 47798.30 2014-05-14 20:05:07.000 134 21200.41 20.72 42839.31 47798.28 2014-05-14 20:05:08.000 134 21200.39 20.72 42839.31 47798.29 2014-05-14 20:05:09.000 134 21200.39 20.68 42839.34 47798.27 2014-05-14 20:05:10.000 134 21200.39 20.67 42839.31 47798.26 2014-05-14 20:05:11.000 134 21200.41 20.67 42839.32 47798.28 2014-05-14 20:05:12.000 134 21200.39 20.68 42839.33 47798.26 2014-05-14 20:05:13.000 134 21200.39 20.68 42839.33 47798.28 2014-05-14 20:05:14.000 134 21200.38 20.65 42839.32 47798.30 2014-05-14 20:05:15.000 134 21200.41 20.62 42839.34 47798.29 2014-05-14 20:05:16.000 134 21200.39 20.62 42839.40 47798.31 2014-05-14 20:05:17.000 134 21200.38 20.61 42839.41 47798.32 2014-05-14 20:05:18.000 134 21200.38 20.60 42839.39 47798.33 2014-05-14 20:05:19.000 134 21200.38 20.58 42839.39 47798.36 2014-05-14 20:05:20.000 134 21200.36 20.59 42839.45 47798.34 2014-05-14 20:05:21.000 134 21200.36 20.61 42839.44 47798.34 2014-05-14 20:05:22.000 134 21200.36 20.65 42839.40 47798.35 2014-05-14 20:05:23.000 134 21200.36 20.65 42839.40 47798.36 2014-05-14 20:05:24.000 134 21200.34 20.69 42839.46 47798.32 2014-05-14 20:05:25.000 134 21200.34 20.70 42839.41 47798.29 2014-05-14 20:05:26.000 134 21200.30 20.74 42839.36 47798.32 2014-05-14 20:05:27.000 134 21200.29 20.73 42839.36 47798.26 2014-05-14 20:05:28.000 134 21200.30 20.68 42839.36 47798.27 2014-05-14 20:05:29.000 134 21200.34 20.65 42839.37 47798.25 2014-05-14 20:05:30.000 134 21200.35 20.58 42839.38 47798.27 2014-05-14 20:05:31.000 134 21200.42 20.48 42839.39 47798.33 2014-05-14 20:05:32.000 134 21200.46 20.42 42839.46 47798.37 2014-05-14 20:05:33.000 134 21200.45 20.43 42839.51 47798.45 2014-05-14 20:05:34.000 134 21200.40 20.49 42839.49 47798.44 2014-05-14 20:05:35.000 134 21200.40 20.48 42839.47 47798.45 2014-05-14 20:05:36.000 134 21200.47 20.40 42839.51 47798.42 2014-05-14 20:05:37.000 134 21200.51 20.34 42839.53 47798.47 2014-05-14 20:05:38.000 134 21200.52 20.32 42839.55 47798.50 2014-05-14 20:05:39.000 134 21200.51 20.29 42839.57 47798.53 2014-05-14 20:05:40.000 134 21200.51 20.30 42839.58 47798.51 2014-05-14 20:05:41.000 134 21200.46 20.32 42839.55 47798.54 2014-05-14 20:05:42.000 134 21200.42 20.32 42839.57 47798.53 2014-05-14 20:05:43.000 134 21200.42 20.32 42839.57 47798.50 2014-05-14 20:05:44.000 134 21200.42 20.34 42839.58 47798.50 2014-05-14 20:05:45.000 134 21200.41 20.31 42839.56 47798.50 2014-05-14 20:05:46.000 134 21200.43 20.30 42839.53 47798.49 2014-05-14 20:05:47.000 134 21200.39 20.31 42839.57 47798.47 2014-05-14 20:05:48.000 134 21200.40 20.30 42839.55 47798.50 2014-05-14 20:05:49.000 134 21200.40 20.30 42839.54 47798.50 2014-05-14 20:05:50.000 134 21200.39 20.30 42839.53 47798.49 2014-05-14 20:05:51.000 134 21200.35 20.33 42839.51 47798.47 2014-05-14 20:05:52.000 134 21200.31 20.37 42839.48 47798.44 2014-05-14 20:05:53.000 134 21200.33 20.38 42839.44 47798.41 2014-05-14 20:05:54.000 134 21200.33 20.38 42839.46 47798.38 2014-05-14 20:05:55.000 134 21200.33 20.38 42839.48 47798.38 2014-05-14 20:05:56.000 134 21200.33 20.38 42839.48 47798.37 2014-05-14 20:05:57.000 134 21200.35 20.38 42839.47 47798.37 2014-05-14 20:05:58.000 134 21200.34 20.40 42839.47 47798.38 2014-05-14 20:05:59.000 134 21200.36 20.40 42839.44 47798.37 2014-05-14 20:06:00.000 134 21200.35 20.43 42839.42 47798.37 2014-05-14 20:06:01.000 134 21200.34 20.42 42839.39 47798.39 2014-05-14 20:06:02.000 134 21200.34 20.42 42839.44 47798.37 2014-05-14 20:06:03.000 134 21200.40 20.40 42839.43 47798.38 2014-05-14 20:06:04.000 134 21200.39 20.38 42839.43 47798.38 2014-05-14 20:06:05.000 134 21200.38 20.39 42839.42 47798.39 2014-05-14 20:06:06.000 134 21200.41 20.35 42839.42 47798.39 2014-05-14 20:06:07.000 134 21200.40 20.33 42839.46 47798.36 2014-05-14 20:06:08.000 134 21200.40 20.29 42839.45 47798.39 2014-05-14 20:06:09.000 134 21200.44 20.25 42839.49 47798.41 2014-05-14 20:06:10.000 134 21200.44 20.23 42839.50 47798.44 2014-05-14 20:06:11.000 134 21200.43 20.21 42839.53 47798.46 2014-05-14 20:06:12.000 134 21200.45 20.20 42839.57 47798.50 2014-05-14 20:06:13.000 134 21200.42 20.20 42839.55 47798.51 2014-05-14 20:06:14.000 134 21200.44 20.22 42839.57 47798.51 2014-05-14 20:06:15.000 134 21200.44 20.22 42839.55 47798.52 2014-05-14 20:06:16.000 134 21200.44 20.22 42839.56 47798.51 2014-05-14 20:06:17.000 134 21200.47 20.21 42839.58 47798.51 2014-05-14 20:06:18.000 134 21200.47 20.21 42839.57 47798.52 2014-05-14 20:06:19.000 134 21200.48 20.22 42839.57 47798.52 2014-05-14 20:06:20.000 134 21200.47 20.22 42839.56 47798.52 2014-05-14 20:06:21.000 134 21200.50 20.20 42839.59 47798.52 2014-05-14 20:06:22.000 134 21200.52 20.19 42839.57 47798.54 2014-05-14 20:06:23.000 134 21200.54 20.18 42839.58 47798.53 2014-05-14 20:06:24.000 134 21200.58 20.18 42839.61 47798.56 2014-05-14 20:06:25.000 134 21200.61 20.19 42839.65 47798.60 2014-05-14 20:06:26.000 134 21200.63 20.18 42839.64 47798.62 2014-05-14 20:06:27.000 134 21200.67 20.16 42839.64 47798.66 2014-05-14 20:06:28.000 134 21200.68 20.14 42839.66 47798.67 2014-05-14 20:06:29.000 134 21200.67 20.15 42839.66 47798.70 2014-05-14 20:06:30.000 134 21200.67 20.14 42839.67 47798.70 2014-05-14 20:06:31.000 134 21200.66 20.12 42839.69 47798.72 2014-05-14 20:06:32.000 134 21200.70 20.08 42839.74 47798.73 2014-05-14 20:06:33.000 134 21200.70 20.03 42839.78 47798.78 2014-05-14 20:06:34.000 134 21200.72 19.99 42839.78 47798.82 2014-05-14 20:06:35.000 134 21200.76 19.97 42839.82 47798.86 2014-05-14 20:06:36.000 134 21200.80 19.92 42839.87 47798.90 2014-05-14 20:06:37.000 134 21200.82 19.91 42839.93 47798.94 2014-05-14 20:06:38.000 134 21200.84 19.86 42839.96 47799.00 2014-05-14 20:06:39.000 134 21200.85 19.81 42840.03 47799.05 2014-05-14 20:06:40.000 134 21200.86 19.78 42840.06 47799.08 2014-05-14 20:06:41.000 134 21200.88 19.75 42840.11 47799.12 2014-05-14 20:06:42.000 134 21200.94 19.72 42840.12 47799.17 2014-05-14 20:06:43.000 134 21200.93 19.69 42840.14 47799.23 2014-05-14 20:06:44.000 134 21200.95 19.71 42840.17 47799.22 2014-05-14 20:06:45.000 134 21200.96 19.70 42840.19 47799.27 2014-05-14 20:06:46.000 134 21200.97 19.71 42840.21 47799.29 2014-05-14 20:06:47.000 134 21200.98 19.73 42840.23 47799.32 2014-05-14 20:06:48.000 134 21200.98 19.74 42840.21 47799.34 2014-05-14 20:06:49.000 134 21200.97 19.79 42840.23 47799.34 2014-05-14 20:06:50.000 134 21200.96 19.77 42840.23 47799.33 2014-05-14 20:06:51.000 134 21200.95 19.77 42840.22 47799.33 2014-05-14 20:06:52.000 134 21200.93 19.78 42840.25 47799.32 2014-05-14 20:06:53.000 134 21200.92 19.78 42840.25 47799.31 2014-05-14 20:06:54.000 134 21200.94 19.75 42840.22 47799.31 2014-05-14 20:06:55.000 134 21200.91 19.74 42840.21 47799.28 2014-05-14 20:06:56.000 134 21200.89 19.76 42840.23 47799.30 2014-05-14 20:06:57.000 134 21200.89 19.75 42840.22 47799.27 2014-05-14 20:06:58.000 134 21200.89 19.74 42840.24 47799.28 2014-05-14 20:06:59.000 134 21200.88 19.73 42840.22 47799.28 2014-05-14 20:07:00.000 134 21200.89 19.72 42840.22 47799.26 2014-05-14 20:07:01.000 134 21200.86 19.71 42840.22 47799.24 2014-05-14 20:07:02.000 134 21200.85 19.70 42840.22 47799.24 2014-05-14 20:07:03.000 134 21200.84 19.69 42840.21 47799.25 2014-05-14 20:07:04.000 134 21200.83 19.71 42840.18 47799.23 2014-05-14 20:07:05.000 134 21200.84 19.67 42840.17 47799.21 2014-05-14 20:07:06.000 134 21200.87 19.67 42840.18 47799.23 2014-05-14 20:07:07.000 134 21200.86 19.68 42840.19 47799.22 2014-05-14 20:07:08.000 134 21200.86 19.67 42840.16 47799.18 2014-05-14 20:07:09.000 134 21200.85 19.68 42840.13 47799.20 2014-05-14 20:07:10.000 134 21200.83 19.68 42840.18 47799.22 2014-05-14 20:07:11.000 134 21200.82 19.69 42840.16 47799.18 2014-05-14 20:07:12.000 134 21200.79 19.69 42840.15 47799.17 2014-05-14 20:07:13.000 134 21200.77 19.70 42840.09 47799.18 2014-05-14 20:07:14.000 134 21200.78 19.69 42840.14 47799.14 2014-05-14 20:07:15.000 134 21200.80 19.67 42840.14 47799.17 2014-05-14 20:07:16.000 134 21200.81 19.67 42840.12 47799.14 2014-05-14 20:07:17.000 134 21200.80 19.68 42840.11 47799.16 2014-05-14 20:07:18.000 134 21200.81 19.66 42840.10 47799.15 2014-05-14 20:07:19.000 134 21200.81 19.67 42840.10 47799.14 2014-05-14 20:07:20.000 134 21200.84 19.66 42840.11 47799.15 2014-05-14 20:07:21.000 134 21200.84 19.64 42840.10 47799.11 2014-05-14 20:07:22.000 134 21200.82 19.63 42840.08 47799.12 2014-05-14 20:07:23.000 134 21200.82 19.61 42840.05 47799.11 2014-05-14 20:07:24.000 134 21200.82 19.58 42840.04 47799.15 2014-05-14 20:07:25.000 134 21200.81 19.56 42840.06 47799.13 2014-05-14 20:07:26.000 134 21200.80 19.54 42840.07 47799.12 2014-05-14 20:07:27.000 134 21200.82 19.56 42840.07 47799.11 2014-05-14 20:07:28.000 134 21200.80 19.60 42840.02 47799.12 2014-05-14 20:07:29.000 134 21200.72 19.64 42839.99 47799.08 2014-05-14 20:07:30.000 134 21200.70 19.70 42839.95 47799.04 2014-05-14 20:07:31.000 134 21200.65 19.80 42839.93 47798.99 2014-05-14 20:07:32.000 134 21200.65 19.92 42839.85 47798.93 2014-05-14 20:07:33.000 134 21200.64 19.97 42839.82 47798.83 2014-05-14 20:07:34.000 134 21200.67 20.00 42839.74 47798.75 2014-05-14 20:07:35.000 134 21200.67 20.02 42839.69 47798.69 2014-05-14 20:07:36.000 134 21200.69 19.98 42839.63 47798.64 2014-05-14 20:07:37.000 134 21200.69 19.96 42839.63 47798.63 2014-05-14 20:07:38.000 134 21200.73 19.93 42839.64 47798.62 2014-05-14 20:07:39.000 134 21200.74 19.92 42839.63 47798.69 2014-05-14 20:07:40.000 134 21200.74 19.92 42839.64 47798.68 2014-05-14 20:07:41.000 134 21200.70 19.97 42839.64 47798.70 2014-05-14 20:07:42.000 134 21200.73 20.00 42839.63 47798.67 2014-05-14 20:07:43.000 134 21200.76 20.02 42839.63 47798.65 2014-05-14 20:07:44.000 134 21200.71 19.99 42839.60 47798.63 2014-05-14 20:07:45.000 134 21200.74 19.96 42839.58 47798.62 2014-05-14 20:07:46.000 134 21200.77 19.92 42839.58 47798.63 2014-05-14 20:07:47.000 134 21200.81 19.91 42839.60 47798.64 2014-05-14 20:07:48.000 134 21200.83 19.89 42839.60 47798.70 2014-05-14 20:07:49.000 134 21200.87 19.91 42839.61 47798.68 2014-05-14 20:07:50.000 134 21200.89 19.90 42839.63 47798.70 2014-05-14 20:07:51.000 134 21200.92 19.90 42839.64 47798.73 2014-05-14 20:07:52.000 134 21200.93 19.89 42839.64 47798.73 2014-05-14 20:07:53.000 134 21200.92 19.90 42839.63 47798.75 2014-05-14 20:07:54.000 134 21200.93 19.89 42839.63 47798.75 2014-05-14 20:07:55.000 134 21200.95 19.89 42839.61 47798.74 2014-05-14 20:07:56.000 134 21200.96 19.92 42839.60 47798.76 2014-05-14 20:07:57.000 134 21200.95 19.94 42839.61 47798.77 2014-05-14 20:07:58.000 134 21200.94 19.94 42839.61 47798.74 2014-05-14 20:07:59.000 134 21200.95 19.98 42839.59 47798.73 2014-05-14 20:08:00.000 134 21200.95 20.00 42839.56 47798.72 2014-05-14 20:08:01.000 134 21200.93 20.05 42839.55 47798.68 2014-05-14 20:08:02.000 134 21200.93 20.09 42839.54 47798.67 2014-05-14 20:08:03.000 134 21200.93 20.13 42839.50 47798.61 2014-05-14 20:08:04.000 134 21200.91 20.18 42839.43 47798.58 2014-05-14 20:08:05.000 134 21200.87 20.20 42839.43 47798.53 2014-05-14 20:08:06.000 134 21200.89 20.20 42839.38 47798.50 2014-05-14 20:08:07.000 134 21200.87 20.19 42839.34 47798.47 2014-05-14 20:08:08.000 134 21200.85 20.22 42839.36 47798.44 2014-05-14 20:08:09.000 134 21200.84 20.23 42839.34 47798.40 2014-05-14 20:08:10.000 134 21200.84 20.23 42839.33 47798.40 2014-05-14 20:08:11.000 134 21200.83 20.24 42839.30 47798.40 2014-05-14 20:08:12.000 134 21200.86 20.25 42839.31 47798.38 2014-05-14 20:08:13.000 134 21200.88 20.22 42839.31 47798.40 2014-05-14 20:08:14.000 134 21200.91 20.23 42839.31 47798.42 2014-05-14 20:08:15.000 134 21200.90 20.25 42839.29 47798.40 2014-05-14 20:08:16.000 134 21200.89 20.27 42839.30 47798.39 2014-05-14 20:08:17.000 134 21200.86 20.26 42839.31 47798.43 2014-05-14 20:08:18.000 134 21200.90 20.26 42839.31 47798.42 2014-05-14 20:08:19.000 134 21200.90 20.27 42839.32 47798.44 2014-05-14 20:08:20.000 134 21200.87 20.34 42839.31 47798.41 2014-05-14 20:08:21.000 134 21200.82 20.43 42839.28 47798.40 2014-05-14 20:08:22.000 134 21200.78 20.51 42839.18 47798.35 2014-05-14 20:08:23.000 134 21200.74 20.56 42839.14 47798.26 2014-05-14 20:08:24.000 134 21200.77 20.58 42839.08 47798.23 2014-05-14 20:08:25.000 134 21200.75 20.59 42839.05 47798.20 2014-05-14 20:08:26.000 134 21200.74 20.60 42839.00 47798.16 2014-05-14 20:08:27.000 134 21200.76 20.59 42838.99 47798.12 2014-05-14 20:08:28.000 134 21200.77 20.58 42838.99 47798.11 2014-05-14 20:08:29.000 134 21200.80 20.56 42838.98 47798.13 2014-05-14 20:08:30.000 134 21200.78 20.58 42839.01 47798.15 2014-05-14 20:08:31.000 134 21200.76 20.62 42839.00 47798.14 2014-05-14 20:08:32.000 134 21200.73 20.67 42838.97 47798.14 2014-05-14 20:08:33.000 134 21200.73 20.69 42838.97 47798.12 2014-05-14 20:08:34.000 134 21200.73 20.74 42838.92 47798.09 2014-05-14 20:08:35.000 134 21200.70 20.75 42838.93 47798.04 2014-05-14 20:08:36.000 134 21200.70 20.77 42838.90 47798.03 2014-05-14 20:08:37.000 134 21200.68 20.80 42838.89 47798.02 2014-05-14 20:08:38.000 134 21200.66 20.82 42838.88 47798.00 2014-05-14 20:08:39.000 134 21200.68 20.81 42838.86 47797.97 2014-05-14 20:08:40.000 134 21200.69 20.84 42838.83 47797.96 2014-05-14 20:08:41.000 134 21200.68 20.87 42838.80 47797.94 2014-05-14 20:08:42.000 134 21200.67 20.92 42838.85 47797.92 2014-05-14 20:08:43.000 134 21200.69 20.90 42838.85 47797.92 2014-05-14 20:08:44.000 134 21200.72 20.85 42838.81 47797.91 2014-05-14 20:08:45.000 134 21200.73 20.84 42838.81 47797.92 2014-05-14 20:08:46.000 134 21200.72 20.84 42838.82 47797.95 2014-05-14 20:08:47.000 134 21200.72 20.81 42838.85 47797.96 2014-05-14 20:08:48.000 134 21200.71 20.83 42838.85 47797.97 2014-05-14 20:08:49.000 134 21200.71 20.82 42838.86 47797.99 2014-05-14 20:08:50.000 134 21200.72 20.82 42838.88 47798.00 2014-05-14 20:08:51.000 134 21200.75 20.83 42838.88 47798.00 2014-05-14 20:08:52.000 134 21200.77 20.82 42838.92 47798.00 2014-05-14 20:08:53.000 134 21200.77 20.78 42838.91 47798.00 2014-05-14 20:08:54.000 134 21200.76 20.76 42838.91 47798.02 2014-05-14 20:08:55.000 134 21200.78 20.75 42838.89 47798.03 2014-05-14 20:08:56.000 134 21200.78 20.74 42838.91 47798.05 2014-05-14 20:08:57.000 134 21200.81 20.76 42838.92 47798.08 2014-05-14 20:08:58.000 134 21200.84 20.73 42838.91 47798.07 2014-05-14 20:08:59.000 134 21200.83 20.72 42838.90 47798.07 2014-05-14 20:09:00.000 134 21200.83 20.73 42838.91 47798.08 2014-05-14 20:09:01.000 134 21200.80 20.70 42838.92 47798.10 2014-05-14 20:09:02.000 134 21200.78 20.71 42838.95 47798.11 2014-05-14 20:09:03.000 134 21200.80 20.69 42838.96 47798.12 2014-05-14 20:09:04.000 134 21200.80 20.69 42838.94 47798.11 2014-05-14 20:09:05.000 134 21200.81 20.69 42838.93 47798.10 2014-05-14 20:09:06.000 134 21200.83 20.69 42838.95 47798.12 2014-05-14 20:09:07.000 134 21200.84 20.69 42838.94 47798.14 2014-05-14 20:09:08.000 134 21200.81 20.65 42838.97 47798.15 2014-05-14 20:09:09.000 134 21200.81 20.65 42838.99 47798.14 2014-05-14 20:09:10.000 134 21200.84 20.63 42839.02 47798.16 2014-05-14 20:09:11.000 134 21200.86 20.60 42839.01 47798.16 2014-05-14 20:09:12.000 134 21200.85 20.57 42839.02 47798.20 2014-05-14 20:09:13.000 134 21200.88 20.57 42839.05 47798.25 2014-05-14 20:09:14.000 134 21200.89 20.59 42839.07 47798.23 2014-05-14 20:09:15.000 134 21200.91 20.57 42839.07 47798.25 2014-05-14 20:09:16.000 134 21200.90 20.58 42839.07 47798.24 2014-05-14 20:09:17.000 134 21200.93 20.56 42839.09 47798.26 2014-05-14 20:09:18.000 134 21200.95 20.55 42839.11 47798.28 2014-05-14 20:09:19.000 134 21200.96 20.53 42839.13 47798.30 2014-05-14 20:09:20.000 134 21200.95 20.49 42839.12 47798.33 2014-05-14 20:09:21.000 134 21200.94 20.49 42839.17 47798.34 2014-05-14 20:09:22.000 134 21200.95 20.48 42839.18 47798.37 2014-05-14 20:09:23.000 134 21200.96 20.47 42839.16 47798.36 2014-05-14 20:09:24.000 134 21200.95 20.46 42839.18 47798.37 2014-05-14 20:09:25.000 134 21200.96 20.46 42839.17 47798.39 2014-05-14 20:09:26.000 134 21200.97 20.45 42839.22 47798.41 2014-05-14 20:09:27.000 134 21201.01 20.42 42839.21 47798.40 2014-05-14 20:09:28.000 134 21201.00 20.45 42839.18 47798.40 2014-05-14 20:09:29.000 134 21200.95 20.46 42839.20 47798.40 2014-05-14 20:09:30.000 134 21200.95 20.42 42839.20 47798.42 2014-05-14 20:09:31.000 134 21200.94 20.42 42839.17 47798.41 2014-05-14 20:09:32.000 134 21200.95 20.44 42839.15 47798.41 2014-05-14 20:09:33.000 134 21200.98 20.42 42839.16 47798.38 2014-05-14 20:09:34.000 134 21200.98 20.44 42839.17 47798.39 2014-05-14 20:09:35.000 134 21200.97 20.43 42839.18 47798.38 2014-05-14 20:09:36.000 134 21200.97 20.43 42839.15 47798.41 2014-05-14 20:09:37.000 134 21200.97 20.45 42839.16 47798.40 2014-05-14 20:09:38.000 134 21200.96 20.47 42839.16 47798.40 2014-05-14 20:09:39.000 134 21200.95 20.48 42839.10 47798.40 2014-05-14 20:09:40.000 134 21200.97 20.47 42839.12 47798.40 2014-05-14 20:09:41.000 134 21200.99 20.47 42839.14 47798.38 2014-05-14 20:09:42.000 134 21200.97 20.49 42839.12 47798.39 2014-05-14 20:09:43.000 134 21200.96 20.51 42839.10 47798.36 2014-05-14 20:09:44.000 134 21201.01 20.49 42839.07 47798.36 2014-05-14 20:09:45.000 134 21201.03 20.49 42839.04 47798.36 2014-05-14 20:09:46.000 134 21201.06 20.48 42839.08 47798.36 2014-05-14 20:09:47.000 134 21201.07 20.43 42839.11 47798.39 2014-05-14 20:09:48.000 134 21201.04 20.43 42839.13 47798.37 2014-05-14 20:09:49.000 134 21201.05 20.43 42839.13 47798.38 2014-05-14 20:09:50.000 134 21201.05 20.41 42839.15 47798.40 2014-05-14 20:09:51.000 134 21201.05 20.44 42839.14 47798.40 2014-05-14 20:09:52.000 134 21201.06 20.43 42839.15 47798.41 2014-05-14 20:09:53.000 134 21201.06 20.40 42839.14 47798.45 2014-05-14 20:09:54.000 134 21201.07 20.39 42839.18 47798.46 2014-05-14 20:09:55.000 134 21201.09 20.34 42839.23 47798.46 2014-05-14 20:09:56.000 134 21201.10 20.32 42839.24 47798.48 2014-05-14 20:09:57.000 134 21201.09 20.33 42839.27 47798.51 2014-05-14 20:09:58.000 134 21201.08 20.28 42839.24 47798.55 2014-05-14 20:09:59.000 134 21201.09 20.29 42839.26 47798.58 2014-05-14 20:10:00.000 134 21201.11 20.26 42839.28 47798.57 2014-05-14 20:10:01.000 134 21201.11 20.25 42839.28 47798.59 2014-05-14 20:10:02.000 134 21201.10 20.24 42839.29 47798.60 2014-05-14 20:10:03.000 134 21201.08 20.23 42839.30 47798.61 2014-05-14 20:10:04.000 134 21201.08 20.23 42839.32 47798.62 2014-05-14 20:10:05.000 134 21201.08 20.20 42839.36 47798.63 2014-05-14 20:10:06.000 134 21201.06 20.19 42839.40 47798.64 2014-05-14 20:10:07.000 134 21201.08 20.13 42839.40 47798.67 2014-05-14 20:10:08.000 134 21201.04 20.13 42839.43 47798.69 2014-05-14 20:10:09.000 134 21201.02 20.12 42839.45 47798.69 2014-05-14 20:10:10.000 134 21201.00 20.10 42839.52 47798.71 2014-05-14 20:10:11.000 134 21201.01 20.07 42839.56 47798.73 2014-05-14 20:10:12.000 134 21201.04 20.01 42839.59 47798.77 2014-05-14 20:10:13.000 134 21201.10 20.02 42839.64 47798.83 2014-05-14 20:10:14.000 134 21201.10 20.02 42839.67 47798.88 2014-05-14 20:10:15.000 134 21201.10 20.03 42839.71 47798.92 2014-05-14 20:10:16.000 134 21201.12 20.00 42839.75 47798.92 2014-05-14 20:10:17.000 134 21201.11 20.00 42839.77 47799.00 2014-05-14 20:10:18.000 134 21201.14 20.01 42839.81 47799.01 2014-05-14 20:10:19.000 134 21201.15 19.99 42839.83 47799.05 2014-05-14 20:10:20.000 134 21201.17 20.01 42839.85 47799.05 2014-05-14 20:10:21.000 134 21201.12 20.04 42839.86 47799.07 2014-05-14 20:10:22.000 134 21201.13 20.04 42839.86 47799.09 2014-05-14 20:10:23.000 134 21201.15 20.07 42839.86 47799.07 2014-05-14 20:10:24.000 134 21201.14 20.07 42839.85 47799.09 2014-05-14 20:10:25.000 134 21201.09 20.07 42839.86 47799.06 2014-05-14 20:10:26.000 134 21201.12 20.07 42839.86 47799.08 2014-05-14 20:10:27.000 134 21201.13 20.10 42839.83 47799.10 2014-05-14 20:10:28.000 134 21201.17 20.10 42839.87 47799.09 2014-05-14 20:10:29.000 134 21201.15 20.11 42839.88 47799.10 2014-05-14 20:10:30.000 134 21201.16 20.12 42839.86 47799.09 2014-05-14 20:10:31.000 134 21201.15 20.13 42839.84 47799.10 2014-05-14 20:10:32.000 134 21201.17 20.13 42839.86 47799.13 2014-05-14 20:10:33.000 134 21201.16 20.17 42839.85 47799.10 2014-05-14 20:10:34.000 134 21201.17 20.17 42839.82 47799.09 2014-05-14 20:10:35.000 134 21201.15 20.14 42839.84 47799.08 2014-05-14 20:10:36.000 134 21201.16 20.17 42839.83 47799.09 2014-05-14 20:10:37.000 134 21201.18 20.18 42839.85 47799.07 2014-05-14 20:10:38.000 134 21201.14 20.18 42839.81 47799.08 2014-05-14 20:10:39.000 134 21201.12 20.19 42839.80 47799.04 2014-05-14 20:10:40.000 134 21201.15 20.21 42839.80 47799.06 2014-05-14 20:10:41.000 134 21201.14 20.22 42839.80 47799.03 2014-05-14 20:10:42.000 134 21201.09 20.26 42839.81 47799.05 2014-05-14 20:10:43.000 134 21201.05 20.28 42839.80 47799.03 2014-05-14 20:10:44.000 134 21201.04 20.31 42839.79 47799.01 2014-05-14 20:10:45.000 134 21201.01 20.35 42839.77 47798.97 2014-05-14 20:10:46.000 134 21200.99 20.36 42839.75 47798.96 2014-05-14 20:10:47.000 134 21200.94 20.37 42839.76 47798.94 2014-05-14 20:10:48.000 134 21200.94 20.38 42839.70 47798.91 2014-05-14 20:10:49.000 134 21200.95 20.39 42839.71 47798.87 2014-05-14 20:10:50.000 134 21200.94 20.36 42839.71 47798.88 2014-05-14 20:10:51.000 134 21200.94 20.34 42839.72 47798.89 2014-05-14 20:10:52.000 134 21200.94 20.32 42839.74 47798.92 2014-05-14 20:10:53.000 134 21200.93 20.33 42839.80 47798.91 2014-05-14 20:10:54.000 134 21200.89 20.41 42839.79 47798.92 2014-05-14 20:10:55.000 134 21200.88 20.48 42839.77 47798.93 2014-05-14 20:10:56.000 134 21200.89 20.51 42839.76 47798.90 2014-05-14 20:10:57.000 134 21200.86 20.50 42839.73 47798.86 2014-05-14 20:10:58.000 134 21200.83 20.47 42839.67 47798.84 2014-05-14 20:10:59.000 134 21200.81 20.45 42839.64 47798.78 2014-05-14 20:11:00.000 134 21200.77 20.44 42839.63 47798.76 2014-05-14 20:11:01.000 134 21200.72 20.42 42839.60 47798.70 2014-05-14 20:11:02.000 134 21200.70 20.41 42839.56 47798.68 2014-05-14 20:11:03.000 134 21200.66 20.47 42839.54 47798.65 2014-05-14 20:11:04.000 134 21200.64 20.52 42839.50 47798.60 2014-05-14 20:11:05.000 134 21200.65 20.51 42839.50 47798.56 2014-05-14 20:11:06.000 134 21200.61 20.50 42839.48 47798.52 2014-05-14 20:11:07.000 134 21200.61 20.49 42839.45 47798.52 2014-05-14 20:11:08.000 134 21200.62 20.50 42839.42 47798.52 2014-05-14 20:11:09.000 134 21200.65 20.49 42839.41 47798.48 2014-05-14 20:11:10.000 134 21200.61 20.50 42839.43 47798.47 2014-05-14 20:11:11.000 134 21200.54 20.57 42839.43 47798.48 2014-05-14 20:11:12.000 134 21200.50 20.59 42839.39 47798.45 2014-05-14 20:11:13.000 134 21200.46 20.64 42839.37 47798.39 2014-05-14 20:11:14.000 134 21200.39 20.67 42839.35 47798.33 2014-05-14 20:11:15.000 134 21200.35 20.75 42839.31 47798.30 2014-05-14 20:11:16.000 134 21200.29 20.80 42839.27 47798.22 2014-05-14 20:11:17.000 134 21200.25 20.86 42839.25 47798.15 2014-05-14 20:11:18.000 134 21200.23 20.87 42839.20 47798.09 2014-05-14 20:11:19.000 134 21200.22 20.83 42839.17 47798.04 2014-05-14 20:11:20.000 134 21200.22 20.83 42839.19 47798.06 2014-05-14 20:11:21.000 134 21200.24 20.81 42839.22 47798.03 2014-05-14 20:11:22.000 134 21200.28 20.87 42839.21 47798.08 2014-05-14 20:11:23.000 134 21200.30 20.91 42839.23 47798.06 2014-05-14 20:11:24.000 134 21200.29 20.91 42839.19 47798.11 2014-05-14 20:11:25.000 134 21200.31 20.89 42839.18 47798.11 2014-05-14 20:11:26.000 134 21200.32 20.85 42839.22 47798.14 2014-05-14 20:11:27.000 134 21200.31 20.82 42839.25 47798.14 2014-05-14 20:11:28.000 134 21200.29 20.85 42839.24 47798.16 2014-05-14 20:11:29.000 134 21200.25 20.88 42839.25 47798.13 2014-05-14 20:11:30.000 134 21200.24 20.92 42839.25 47798.11 2014-05-14 20:11:31.000 134 21200.23 20.97 42839.18 47798.07 2014-05-14 20:11:32.000 134 21200.21 20.95 42839.15 47798.05 2014-05-14 20:11:33.000 134 21200.24 20.92 42839.14 47798.02 2014-05-14 20:11:34.000 134 21200.28 20.89 42839.14 47798.04 2014-05-14 20:11:35.000 134 21200.35 20.86 42839.18 47798.07 2014-05-14 20:11:36.000 134 21200.35 20.86 42839.21 47798.11 2014-05-14 20:11:37.000 134 21200.36 20.90 42839.20 47798.12 2014-05-14 20:11:38.000 134 21200.37 20.88 42839.19 47798.13 2014-05-14 20:11:39.000 134 21200.37 20.91 42839.19 47798.14 2014-05-14 20:11:40.000 134 21200.37 20.88 42839.20 47798.18 2014-05-14 20:11:41.000 134 21200.35 20.89 42839.20 47798.13 2014-05-14 20:11:42.000 134 21200.30 20.93 42839.18 47798.13 2014-05-14 20:11:43.000 134 21200.29 20.98 42839.18 47798.10 2014-05-14 20:11:44.000 134 21200.24 21.03 42839.16 47798.08 2014-05-14 20:11:45.000 134 21200.25 21.04 42839.16 47798.05 2014-05-14 20:11:46.000 134 21200.28 21.05 42839.11 47798.02 2014-05-14 20:11:47.000 134 21200.30 21.06 42839.09 47798.02 2014-05-14 20:11:48.000 134 21200.32 21.03 42839.07 47798.01 2014-05-14 20:11:49.000 134 21200.30 21.02 42839.08 47798.01 2014-05-14 20:11:50.000 134 21200.35 21.02 42839.09 47798.02 2014-05-14 20:11:51.000 134 21200.37 21.05 42839.08 47798.02 2014-05-14 20:11:52.000 134 21200.41 21.05 42839.11 47798.04 2014-05-14 20:11:53.000 134 21200.41 21.01 42839.08 47798.05 2014-05-14 20:11:54.000 134 21200.45 20.99 42839.11 47798.09 2014-05-14 20:11:55.000 134 21200.45 21.01 42839.14 47798.10 2014-05-14 20:11:56.000 134 21200.49 21.01 42839.16 47798.13 2014-05-14 20:11:57.000 134 21200.48 21.01 42839.16 47798.15 2014-05-14 20:11:58.000 134 21200.48 21.02 42839.16 47798.13 2014-05-14 20:11:59.000 134 21200.52 21.03 42839.20 47798.19 2014-05-14 20:12:00.000 134 21200.52 21.05 42839.22 47798.18 2014-05-14 20:12:01.000 134 21200.54 21.07 42839.19 47798.20 2014-05-14 20:12:02.000 134 21200.55 21.05 42839.22 47798.22 2014-05-14 20:12:03.000 134 21200.57 21.04 42839.25 47798.23 2014-05-14 20:12:04.000 134 21200.61 21.06 42839.31 47798.27 2014-05-14 20:12:05.000 134 21200.60 21.03 42839.34 47798.30 2014-05-14 20:12:06.000 134 21200.63 21.04 42839.35 47798.33 2014-05-14 20:12:07.000 134 21200.63 21.06 42839.34 47798.35 2014-05-14 20:12:08.000 134 21200.64 21.08 42839.34 47798.35 2014-05-14 20:12:09.000 134 21200.63 21.09 42839.34 47798.35 2014-05-14 20:12:10.000 134 21200.63 21.08 42839.33 47798.36 2014-05-14 20:12:11.000 134 21200.63 21.06 42839.30 47798.38 2014-05-14 20:12:12.000 134 21200.64 21.05 42839.34 47798.36 2014-05-14 20:12:13.000 134 21200.63 21.04 42839.33 47798.38 2014-05-14 20:12:14.000 134 21200.54 21.08 42839.34 47798.37 2014-05-14 20:12:15.000 134 21200.44 21.16 42839.36 47798.33 2014-05-14 20:12:16.000 134 21200.38 21.20 42839.34 47798.29 2014-05-14 20:12:17.000 134 21200.42 21.15 42839.28 47798.25 2014-05-14 20:12:18.000 134 21200.49 21.07 42839.31 47798.24 2014-05-14 20:12:19.000 134 21200.58 20.95 42839.36 47798.30 2014-05-14 20:12:20.000 134 21200.65 20.86 42839.41 47798.39 2014-05-14 20:12:21.000 134 21200.66 20.83 42839.51 47798.49 2014-05-14 20:12:22.000 134 21200.68 20.80 42839.54 47798.51 2014-05-14 20:12:23.000 134 21200.66 20.83 42839.57 47798.56 2014-05-14 20:12:24.000 134 21200.64 20.83 42839.55 47798.61 2014-05-14 20:12:25.000 134 21200.68 20.82 42839.56 47798.58 2014-05-14 20:12:26.000 134 21200.66 20.84 42839.58 47798.60 2014-05-14 20:12:27.000 134 21200.62 20.89 42839.53 47798.61 2014-05-14 20:12:28.000 134 21200.59 20.96 42839.47 47798.54 2014-05-14 20:12:29.000 134 21200.53 20.99 42839.44 47798.48 2014-05-14 20:12:30.000 134 21200.49 21.03 42839.40 47798.44 2014-05-14 20:12:31.000 134 21200.49 21.04 42839.36 47798.38 2014-05-14 20:12:32.000 134 21200.44 21.07 42839.33 47798.34 2014-05-14 20:12:33.000 134 21200.39 21.13 42839.26 47798.30 2014-05-14 20:12:34.000 134 21200.34 21.23 42839.22 47798.23 2014-05-14 20:12:35.000 134 21200.28 21.32 42839.13 47798.14 2014-05-14 20:12:36.000 134 21200.27 21.33 42839.07 47798.05 2014-05-14 20:12:37.000 134 21200.29 21.32 42839.00 47798.00 2014-05-14 20:12:38.000 134 21200.31 21.29 42838.98 47797.97 2014-05-14 20:12:39.000 134 21200.34 21.24 42839.00 47797.94 2014-05-14 20:12:40.000 134 21200.32 21.21 42838.99 47797.95 2014-05-14 20:12:41.000 134 21200.31 21.21 42839.00 47797.94 2014-05-14 20:12:42.000 134 21200.30 21.21 42839.02 47797.93 2014-05-14 20:12:43.000 134 21200.31 21.19 42838.99 47797.95 2014-05-14 20:12:44.000 134 21200.30 21.17 42838.98 47797.95 2014-05-14 20:12:45.000 134 21200.31 21.15 42839.00 47797.95 2014-05-14 20:12:46.000 134 21200.32 21.14 42839.02 47797.98 2014-05-14 20:12:47.000 134 21200.31 21.12 42839.07 47797.98 2014-05-14 20:12:48.000 134 21200.28 21.11 42839.05 47797.99 2014-05-14 20:12:49.000 134 21200.28 21.07 42839.06 47797.98 2014-05-14 20:12:50.000 134 21200.28 21.06 42839.05 47797.99 2014-05-14 20:12:51.000 134 21200.28 21.07 42839.04 47798.00 2014-05-14 20:12:52.000 134 21200.31 21.07 42839.06 47798.00 2014-05-14 20:12:53.000 134 21200.30 21.07 42839.10 47798.00 2014-05-14 20:12:54.000 134 21200.29 21.08 42839.10 47798.01 2014-05-14 20:12:55.000 134 21200.31 21.07 42839.08 47798.03 2014-05-14 20:12:56.000 134 21200.29 21.06 42839.13 47798.03 2014-05-14 20:12:57.000 134 21200.30 21.09 42839.11 47798.05 2014-05-14 20:12:58.000 134 21200.31 21.09 42839.09 47798.05 2014-05-14 20:12:59.000 134 21200.30 21.11 42839.10 47798.04 2014-05-14 20:13:00.000 134 21200.29 21.15 42839.10 47798.06 2014-05-14 20:13:01.000 134 21200.30 21.14 42839.07 47798.04 2014-05-14 20:13:02.000 134 21200.28 21.13 42839.07 47798.01 2014-05-14 20:13:03.000 134 21200.30 21.11 42839.07 47797.99 2014-05-14 20:13:04.000 134 21200.30 21.12 42839.06 47798.00 2014-05-14 20:13:05.000 134 21200.31 21.12 42839.08 47798.03 2014-05-14 20:13:06.000 134 21200.34 21.09 42839.09 47798.02 2014-05-14 20:13:07.000 134 21200.35 21.11 42839.08 47798.02 2014-05-14 20:13:08.000 134 21200.35 21.11 42839.05 47798.04 2014-05-14 20:13:09.000 134 21200.34 21.09 42839.08 47798.04 2014-05-14 20:13:10.000 134 21200.36 21.08 42839.08 47798.05 2014-05-14 20:13:11.000 134 21200.36 21.09 42839.10 47798.05 2014-05-14 20:13:12.000 134 21200.35 21.10 42839.13 47798.08 2014-05-14 20:13:13.000 134 21200.31 21.13 42839.11 47798.05 2014-05-14 20:13:14.000 134 21200.28 21.16 42839.12 47798.08 2014-05-14 20:13:15.000 134 21200.27 21.14 42839.11 47798.04 2014-05-14 20:13:16.000 134 21200.28 21.12 42839.08 47798.01 2014-05-14 20:13:17.000 134 21200.25 21.10 42839.10 47798.03 2014-05-14 20:13:18.000 134 21200.25 21.11 42839.10 47798.01 2014-05-14 20:13:19.000 134 21200.25 21.13 42839.12 47798.01 2014-05-14 20:13:20.000 134 21200.26 21.14 42839.11 47798.02 2014-05-14 20:13:21.000 134 21200.24 21.16 42839.11 47798.01 2014-05-14 20:13:22.000 134 21200.23 21.16 42839.08 47798.01 2014-05-14 20:13:23.000 134 21200.22 21.13 42839.09 47798.02 2014-05-14 20:13:24.000 134 21200.22 21.14 42839.07 47797.98 2014-05-14 20:13:25.000 134 21200.23 21.16 42839.05 47798.01 2014-05-14 20:13:26.000 134 21200.20 21.14 42839.07 47797.99 2014-05-14 20:13:27.000 134 21200.21 21.12 42839.08 47797.98 2014-05-14 20:13:28.000 134 21200.21 21.16 42839.07 47797.97 2014-05-14 20:13:29.000 134 21200.24 21.15 42839.09 47797.97 2014-05-14 20:13:30.000 134 21200.21 21.12 42839.06 47797.97 2014-05-14 20:13:31.000 134 21200.21 21.13 42839.06 47797.96 2014-05-14 20:13:32.000 134 21200.19 21.11 42839.06 47797.96 2014-05-14 20:13:33.000 134 21200.20 21.12 42839.05 47797.97 2014-05-14 20:13:34.000 134 21200.17 21.10 42839.06 47797.93 2014-05-14 20:13:35.000 134 21200.19 21.10 42839.06 47797.94 2014-05-14 20:13:36.000 134 21200.18 21.11 42839.08 47797.94 2014-05-14 20:13:37.000 134 21200.18 21.07 42839.06 47797.93 2014-05-14 20:13:38.000 134 21200.18 21.08 42839.08 47797.95 2014-05-14 20:13:39.000 134 21200.17 21.07 42839.07 47797.94 2014-05-14 20:13:40.000 134 21200.20 21.04 42839.08 47797.95 2014-05-14 20:13:41.000 134 21200.21 21.01 42839.11 47797.97 2014-05-14 20:13:42.000 134 21200.21 21.01 42839.12 47798.01 2014-05-14 20:13:43.000 134 21200.23 20.99 42839.15 47798.01 2014-05-14 20:13:44.000 134 21200.23 21.02 42839.18 47798.05 2014-05-14 20:13:45.000 134 21200.23 21.03 42839.16 47798.06 2014-05-14 20:13:46.000 134 21200.25 21.03 42839.14 47798.05 2014-05-14 20:13:47.000 134 21200.25 20.99 42839.17 47798.05 2014-05-14 20:13:48.000 134 21200.23 20.96 42839.17 47798.06 2014-05-14 20:13:49.000 134 21200.26 20.94 42839.18 47798.08 2014-05-14 20:13:50.000 134 21200.26 20.94 42839.20 47798.10 2014-05-14 20:13:51.000 134 21200.26 20.93 42839.22 47798.10 2014-05-14 20:13:52.000 134 21200.28 20.94 42839.19 47798.11 2014-05-14 20:13:53.000 134 21200.27 20.92 42839.20 47798.12 2014-05-14 20:13:54.000 134 21200.27 20.89 42839.20 47798.10 2014-05-14 20:13:55.000 134 21200.29 20.88 42839.17 47798.12 2014-05-14 20:13:56.000 134 21200.28 20.87 42839.23 47798.13 2014-05-14 20:13:57.000 134 21200.29 20.86 42839.24 47798.12 2014-05-14 20:13:58.000 134 21200.25 20.88 42839.25 47798.12 2014-05-14 20:13:59.000 134 21200.24 20.90 42839.25 47798.14 2014-05-14 20:14:00.000 134 21200.20 20.90 42839.24 47798.11 2014-05-14 20:14:01.000 134 21200.22 20.86 42839.21 47798.12 2014-05-14 20:14:02.000 134 21200.23 20.87 42839.21 47798.10 2014-05-14 20:14:03.000 134 21200.21 20.86 42839.21 47798.11 2014-05-14 20:14:04.000 134 21200.21 20.86 42839.20 47798.10 2014-05-14 20:14:05.000 134 21200.19 20.87 42839.22 47798.11 2014-05-14 20:14:06.000 134 21200.20 20.85 42839.22 47798.08 2014-05-14 20:14:07.000 134 21200.14 20.89 42839.18 47798.10 2014-05-14 20:14:08.000 134 21200.12 20.91 42839.18 47798.10 2014-05-14 20:14:09.000 134 21200.10 20.94 42839.22 47798.07 2014-05-14 20:14:10.000 134 21200.11 20.98 42839.20 47798.03 2014-05-14 20:14:11.000 134 21200.10 20.98 42839.18 47798.01 2014-05-14 20:14:12.000 134 21200.11 20.99 42839.18 47797.98 2014-05-14 20:14:13.000 134 21200.11 21.02 42839.16 47798.01 2014-05-14 20:14:14.000 134 21200.12 21.03 42839.16 47797.99 2014-05-14 20:14:15.000 134 21200.14 21.01 42839.15 47798.00 2014-05-14 20:14:16.000 134 21200.13 21.03 42839.16 47798.00 2014-05-14 20:14:17.000 134 21200.13 21.07 42839.16 47798.01 2014-05-14 20:14:18.000 134 21200.15 21.05 42839.14 47798.00 2014-05-14 20:14:19.000 134 21200.17 21.05 42839.15 47798.01 2014-05-14 20:14:20.000 134 21200.16 21.05 42839.16 47798.01 2014-05-14 20:14:21.000 134 21200.16 21.05 42839.17 47798.05 2014-05-14 20:14:22.000 134 21200.15 21.07 42839.18 47798.04 2014-05-14 20:14:23.000 134 21200.18 21.09 42839.18 47798.05 2014-05-14 20:14:24.000 134 21200.20 21.08 42839.19 47798.06 2014-05-14 20:14:25.000 134 21200.21 21.10 42839.17 47798.06 2014-05-14 20:14:26.000 134 21200.20 21.10 42839.17 47798.08 2014-05-14 20:14:27.000 134 21200.16 21.11 42839.17 47798.07 2014-05-14 20:14:28.000 134 21200.15 21.11 42839.20 47798.04 2014-05-14 20:14:29.000 134 21200.14 21.08 42839.15 47798.03 2014-05-14 20:14:30.000 134 21200.13 21.10 42839.15 47798.02 2014-05-14 20:14:31.000 134 21200.10 21.08 42839.14 47798.03 2014-05-14 20:14:32.000 134 21200.09 21.04 42839.17 47798.02 2014-05-14 20:14:33.000 134 21200.08 21.02 42839.21 47798.01 2014-05-14 20:14:34.000 134 21200.07 21.05 42839.20 47798.02 2014-05-14 20:14:35.000 134 21200.03 21.07 42839.17 47798.03 2014-05-14 20:14:36.000 134 21200.03 21.09 42839.17 47798.03 2014-05-14 20:14:37.000 134 21200.02 21.08 42839.17 47797.99 2014-05-14 20:14:38.000 134 21199.99 21.09 42839.18 47798.01 2014-05-14 20:14:39.000 134 21199.98 21.10 42839.19 47797.99 2014-05-14 20:14:40.000 134 21200.00 21.08 42839.18 47798.00 2014-05-14 20:14:41.000 134 21199.98 21.09 42839.15 47797.96 2014-05-14 20:14:42.000 134 21199.99 21.08 42839.17 47797.96 2014-05-14 20:14:43.000 134 21200.02 21.08 42839.17 47797.94 2014-05-14 20:14:44.000 134 21200.01 21.06 42839.13 47797.98 2014-05-14 20:14:45.000 134 21200.02 21.06 42839.14 47797.97 2014-05-14 20:14:46.000 134 21200.01 21.04 42839.18 47798.00 2014-05-14 20:14:47.000 134 21200.03 21.05 42839.17 47797.99 2014-05-14 20:14:48.000 134 21200.03 21.06 42839.19 47797.99 2014-05-14 20:14:49.000 134 21200.03 21.07 42839.21 47798.00 2014-05-14 20:14:50.000 134 21200.03 21.09 42839.19 47798.00 2014-05-14 20:14:51.000 134 21200.02 21.10 42839.18 47798.02 2014-05-14 20:14:52.000 134 21199.99 21.10 42839.17 47798.01 2014-05-14 20:14:53.000 134 21200.00 21.14 42839.14 47797.96 2014-05-14 20:14:54.000 134 21199.98 21.18 42839.14 47797.97 2014-05-14 20:14:55.000 134 21199.95 21.20 42839.14 47797.91 2014-05-14 20:14:56.000 134 21199.97 21.22 42839.10 47797.90 2014-05-14 20:14:57.000 134 21199.93 21.27 42839.06 47797.88 2014-05-14 20:14:58.000 134 21199.90 21.28 42839.04 47797.86 2014-05-14 20:14:59.000 134 21199.90 21.28 42839.03 47797.83 2014-05-14 20:15:00.000 134 21199.89 21.31 42838.98 47797.79 2014-05-14 20:15:01.000 134 21199.89 21.32 42838.96 47797.78 2014-05-14 20:15:02.000 134 21199.90 21.34 42838.97 47797.77 2014-05-14 20:15:03.000 134 21199.95 21.34 42838.93 47797.77 2014-05-14 20:15:04.000 134 21199.93 21.35 42838.96 47797.76 2014-05-14 20:15:05.000 134 21199.94 21.34 42838.94 47797.74 2014-05-14 20:15:06.000 134 21199.92 21.37 42838.92 47797.76 2014-05-14 20:15:07.000 134 21199.87 21.40 42838.93 47797.73 2014-05-14 20:15:08.000 134 21199.87 21.46 42838.95 47797.72 2014-05-14 20:15:09.000 134 21199.83 21.51 42838.87 47797.66 2014-05-14 20:15:10.000 134 21199.82 21.51 42838.85 47797.65 2014-05-14 20:15:11.000 134 21199.83 21.49 42838.85 47797.60 2014-05-14 20:15:12.000 134 21199.82 21.50 42838.85 47797.60 2014-05-14 20:15:13.000 134 21199.82 21.48 42838.86 47797.61 2014-05-14 20:15:14.000 134 21199.84 21.45 42838.89 47797.61 2014-05-14 20:15:15.000 134 21199.87 21.43 42838.88 47797.61 2014-05-14 20:15:16.000 134 21199.84 21.41 42838.91 47797.63 2014-05-14 20:15:17.000 134 21199.85 21.41 42838.91 47797.63 2014-05-14 20:15:18.000 134 21199.85 21.43 42838.92 47797.65 2014-05-14 20:15:19.000 134 21199.81 21.44 42838.94 47797.64 2014-05-14 20:15:20.000 134 21199.85 21.42 42838.93 47797.66 2014-05-14 20:15:21.000 134 21199.86 21.40 42838.95 47797.66 2014-05-14 20:15:22.000 134 21199.87 21.40 42838.93 47797.70 2014-05-14 20:15:23.000 134 21199.89 21.38 42838.93 47797.71 2014-05-14 20:15:24.000 134 21199.89 21.38 42838.99 47797.73 2014-05-14 20:15:25.000 134 21199.88 21.37 42839.01 47797.74 2014-05-14 20:15:26.000 134 21199.89 21.39 42838.98 47797.77 2014-05-14 20:15:27.000 134 21199.89 21.38 42839.02 47797.77 2014-05-14 20:15:28.000 134 21199.91 21.38 42839.04 47797.79 2014-05-14 20:15:29.000 134 21199.90 21.39 42839.03 47797.81 2014-05-14 20:15:30.000 134 21199.94 21.37 42839.06 47797.81 2014-05-14 20:15:31.000 134 21199.93 21.36 42839.06 47797.86 2014-05-14 20:15:32.000 134 21199.92 21.40 42839.07 47797.84 2014-05-14 20:15:33.000 134 21199.92 21.41 42839.06 47797.85 2014-05-14 20:15:34.000 134 21199.92 21.40 42839.05 47797.83 2014-05-14 20:15:35.000 134 21199.96 21.41 42839.05 47797.84 2014-05-14 20:15:36.000 134 21199.95 21.43 42839.04 47797.82 2014-05-14 20:15:37.000 134 21199.93 21.48 42839.03 47797.84 2014-05-14 20:15:38.000 134 21199.91 21.48 42839.02 47797.80 2014-05-14 20:15:39.000 134 21199.91 21.52 42838.99 47797.77 2014-05-14 20:15:40.000 134 21199.87 21.51 42838.98 47797.77 2014-05-14 20:15:41.000 134 21199.86 21.53 42839.00 47797.76 2014-05-14 20:15:42.000 134 21199.87 21.55 42839.00 47797.73 2014-05-14 20:15:43.000 134 21199.88 21.54 42838.98 47797.74 2014-05-14 20:15:44.000 134 21199.84 21.54 42838.99 47797.73 2014-05-14 20:15:45.000 134 21199.81 21.57 42838.96 47797.71 2014-05-14 20:15:46.000 134 21199.83 21.58 42838.94 47797.70 2014-05-14 20:15:47.000 134 21199.82 21.57 42838.93 47797.70 2014-05-14 20:15:48.000 134 21199.83 21.57 42838.96 47797.68 2014-05-14 20:15:49.000 134 21199.83 21.61 42838.95 47797.70 2014-05-14 20:15:50.000 134 21199.81 21.61 42838.97 47797.70 2014-05-14 20:15:51.000 134 21199.75 21.67 42838.93 47797.69 2014-05-14 20:15:52.000 134 21199.75 21.71 42838.91 47797.67 2014-05-14 20:15:53.000 134 21199.76 21.74 42838.89 47797.63 2014-05-14 20:15:54.000 134 21199.80 21.76 42838.87 47797.61 2014-05-14 20:15:55.000 134 21199.84 21.76 42838.85 47797.63 2014-05-14 20:15:56.000 134 21199.86 21.76 42838.82 47797.63 2014-05-14 20:15:57.000 134 21199.84 21.76 42838.86 47797.61 2014-05-14 20:15:58.000 134 21199.82 21.79 42838.88 47797.62 2014-05-14 20:15:59.000 134 21199.82 21.78 42838.85 47797.59 2014-05-14 20:16:00.000 134 21199.84 21.79 42838.82 47797.61 2014-05-14 20:16:01.000 134 21199.83 21.79 42838.84 47797.63 2014-05-14 20:16:02.000 134 21199.83 21.81 42838.84 47797.60 2014-05-14 20:16:03.000 134 21199.82 21.81 42838.82 47797.59 2014-05-14 20:16:04.000 134 21199.83 21.80 42838.82 47797.60 2014-05-14 20:16:05.000 134 21199.85 21.81 42838.79 47797.57 2014-05-14 20:16:06.000 134 21199.85 21.81 42838.84 47797.61 2014-05-14 20:16:07.000 134 21199.87 21.80 42838.86 47797.64 2014-05-14 20:16:08.000 134 21199.85 21.80 42838.89 47797.64 2014-05-14 20:16:09.000 134 21199.81 21.82 42838.91 47797.64 2014-05-14 20:16:10.000 134 21199.78 21.84 42838.92 47797.66 2014-05-14 20:16:11.000 134 21199.80 21.82 42838.97 47797.63 2014-05-14 20:16:12.000 134 21199.83 21.80 42838.96 47797.69 2014-05-14 20:16:13.000 134 21199.82 21.81 42838.99 47797.70 2014-05-14 20:16:14.000 134 21199.83 21.82 42839.01 47797.73 2014-05-14 20:16:15.000 134 21199.82 21.84 42839.02 47797.74 2014-05-14 20:16:16.000 134 21199.81 21.87 42839.04 47797.76 2014-05-14 20:16:17.000 134 21199.83 21.87 42839.03 47797.78 2014-05-14 20:16:18.000 134 21199.83 21.88 42839.03 47797.77 2014-05-14 20:16:19.000 134 21199.82 21.92 42839.05 47797.78 2014-05-14 20:16:20.000 134 21199.84 21.95 42839.03 47797.78 2014-05-14 20:16:21.000 134 21199.86 21.95 42839.05 47797.79 2014-05-14 20:16:22.000 134 21199.88 21.95 42839.06 47797.77 2014-05-14 20:16:23.000 134 21199.90 21.93 42839.06 47797.80 2014-05-14 20:16:24.000 134 21199.90 21.93 42839.09 47797.84 2014-05-14 20:16:25.000 134 21199.93 21.92 42839.08 47797.83 2014-05-14 20:16:26.000 134 21199.92 21.94 42839.07 47797.86 2014-05-14 20:16:27.000 134 21199.93 21.95 42839.07 47797.87 2014-05-14 20:16:28.000 134 21199.91 21.96 42839.09 47797.86 2014-05-14 20:16:29.000 134 21199.88 21.99 42839.08 47797.86 2014-05-14 20:16:30.000 134 21199.87 22.02 42839.06 47797.87 2014-05-14 20:16:31.000 134 21199.83 22.01 42839.09 47797.84 2014-05-14 20:16:32.000 134 21199.85 22.00 42839.07 47797.83 2014-05-14 20:16:33.000 134 21199.87 21.98 42839.07 47797.84 2014-05-14 20:16:34.000 134 21199.88 21.98 42839.10 47797.86 2014-05-14 20:16:35.000 134 21199.89 21.96 42839.15 47797.87 2014-05-14 20:16:36.000 134 21199.90 21.98 42839.18 47797.90 2014-05-14 20:16:37.000 134 21199.89 21.96 42839.20 47797.94 2014-05-14 20:16:38.000 134 21199.91 21.94 42839.18 47797.91 2014-05-14 20:16:39.000 134 21199.91 21.94 42839.20 47797.96 2014-05-14 20:16:40.000 134 21199.89 21.92 42839.19 47797.93 2014-05-14 20:16:41.000 134 21199.89 21.93 42839.19 47797.96 2014-05-14 20:16:42.000 134 21199.89 21.96 42839.18 47797.94 2014-05-14 20:16:43.000 134 21199.87 21.94 42839.24 47797.92 2014-05-14 20:16:44.000 134 21199.85 21.94 42839.20 47797.91 2014-05-14 20:16:45.000 134 21199.80 21.92 42839.16 47797.90 2014-05-14 20:16:46.000 134 21199.75 21.94 42839.12 47797.88 2014-05-14 20:16:47.000 134 21199.70 21.99 42839.06 47797.81 2014-05-14 20:16:48.000 134 21199.68 22.03 42839.01 47797.74 2014-05-14 20:16:49.000 134 21199.64 22.05 42838.97 47797.70 2014-05-14 20:16:50.000 134 21199.64 22.03 42838.97 47797.63 2014-05-14 20:16:51.000 134 21199.67 22.00 42838.97 47797.63 2014-05-14 20:16:52.000 134 21199.65 21.95 42838.98 47797.64 2014-05-14 20:16:53.000 134 21199.68 21.94 42839.00 47797.64 2014-05-14 20:16:54.000 134 21199.68 21.92 42839.07 47797.68 2014-05-14 20:16:55.000 134 21199.73 21.89 42839.10 47797.72 2014-05-14 20:16:56.000 134 21199.71 21.88 42839.08 47797.75 2014-05-14 20:16:57.000 134 21199.73 21.87 42839.12 47797.76 2014-05-14 20:16:58.000 134 21199.71 21.86 42839.13 47797.79 2014-05-14 20:16:59.000 134 21199.71 21.87 42839.14 47797.80 2014-05-14 20:17:00.000 134 21199.70 21.88 42839.13 47797.81 2014-05-14 20:17:01.000 134 21199.70 21.88 42839.15 47797.84 2014-05-14 20:17:02.000 134 21199.73 21.87 42839.17 47797.83 2014-05-14 20:17:03.000 134 21199.70 21.88 42839.16 47797.84 2014-05-14 20:17:04.000 134 21199.66 21.88 42839.17 47797.83 2014-05-14 20:17:05.000 134 21199.62 21.90 42839.20 47797.85 2014-05-14 20:17:06.000 134 21199.64 21.87 42839.21 47797.84 2014-05-14 20:17:07.000 134 21199.64 21.89 42839.20 47797.84 2014-05-14 20:17:08.000 134 21199.66 21.89 42839.20 47797.85 2014-05-14 20:17:09.000 134 21199.65 21.86 42839.26 47797.85 2014-05-14 20:17:10.000 134 21199.69 21.84 42839.26 47797.87 2014-05-14 20:17:11.000 134 21199.70 21.82 42839.25 47797.91 2014-05-14 20:17:12.000 134 21199.71 21.81 42839.28 47797.90 2014-05-14 20:17:13.000 134 21199.74 21.77 42839.30 47797.91 2014-05-14 20:17:14.000 134 21199.77 21.74 42839.33 47797.98 2014-05-14 20:17:15.000 134 21199.78 21.73 42839.36 47797.98 2014-05-14 20:17:16.000 134 21199.79 21.70 42839.38 47798.05 2014-05-14 20:17:17.000 134 21199.80 21.66 42839.40 47798.08 2014-05-14 20:17:18.000 134 21199.81 21.66 42839.43 47798.14 2014-05-14 20:17:19.000 134 21199.81 21.65 42839.45 47798.13 2014-05-14 20:17:20.000 134 21199.82 21.63 42839.50 47798.17 2014-05-14 20:17:21.000 134 21199.83 21.65 42839.53 47798.19 2014-05-14 20:17:22.000 134 21199.82 21.66 42839.53 47798.21 2014-05-14 20:17:23.000 134 21199.84 21.63 42839.56 47798.23 2014-05-14 20:17:24.000 134 21199.87 21.62 42839.55 47798.22 2014-05-14 20:17:25.000 134 21199.88 21.61 42839.55 47798.24 2014-05-14 20:17:26.000 134 21199.88 21.60 42839.56 47798.28 2014-05-14 20:17:27.000 134 21199.87 21.57 42839.60 47798.28 2014-05-14 20:17:28.000 134 21199.90 21.58 42839.57 47798.29 2014-05-14 20:17:29.000 134 21199.90 21.61 42839.60 47798.30 2014-05-14 20:17:30.000 134 21199.88 21.62 42839.62 47798.30 2014-05-14 20:17:31.000 134 21199.93 21.61 42839.63 47798.28 2014-05-14 20:17:32.000 134 21199.92 21.62 42839.61 47798.30 2014-05-14 20:17:33.000 134 21199.92 21.62 42839.62 47798.28 2014-05-14 20:17:34.000 134 21199.93 21.60 42839.63 47798.27 2014-05-14 20:17:35.000 134 21199.96 21.60 42839.64 47798.29 2014-05-14 20:17:36.000 134 21199.95 21.63 42839.66 47798.29 2014-05-14 20:17:37.000 134 21199.98 21.61 42839.67 47798.31 2014-05-14 20:17:38.000 134 21199.97 21.61 42839.69 47798.31 2014-05-14 20:17:39.000 134 21199.98 21.61 42839.68 47798.34 2014-05-14 20:17:40.000 134 21199.95 21.57 42839.71 47798.35 2014-05-14 20:17:41.000 134 21199.96 21.53 42839.73 47798.37 2014-05-14 20:17:42.000 134 21199.95 21.54 42839.73 47798.39 2014-05-14 20:17:43.000 134 21199.94 21.53 42839.75 47798.39 2014-05-14 20:17:44.000 134 21199.92 21.51 42839.78 47798.41 2014-05-14 20:17:45.000 134 21199.92 21.52 42839.77 47798.40 2014-05-14 20:17:46.000 134 21199.92 21.49 42839.75 47798.41 2014-05-14 20:17:47.000 134 21199.91 21.49 42839.77 47798.38 2014-05-14 20:17:48.000 134 21199.91 21.50 42839.74 47798.38 2014-05-14 20:17:49.000 134 21199.90 21.50 42839.77 47798.40 2014-05-14 20:17:50.000 134 21199.88 21.49 42839.80 47798.39 2014-05-14 20:17:51.000 134 21199.90 21.48 42839.78 47798.38 2014-05-14 20:17:52.000 134 21199.92 21.49 42839.79 47798.39 2014-05-14 20:17:53.000 134 21199.88 21.51 42839.78 47798.37 2014-05-14 20:17:54.000 134 21199.86 21.52 42839.74 47798.36 2014-05-14 20:17:55.000 134 21199.86 21.52 42839.73 47798.36 2014-05-14 20:17:56.000 134 21199.84 21.50 42839.74 47798.34 2014-05-14 20:17:57.000 134 21199.83 21.49 42839.73 47798.35 2014-05-14 20:17:58.000 134 21199.83 21.47 42839.73 47798.34 2014-05-14 20:17:59.000 134 21199.84 21.45 42839.75 47798.37 2014-05-14 20:18:00.000 134 21199.84 21.45 42839.76 47798.35 2014-05-14 20:18:01.000 134 21199.83 21.45 42839.75 47798.36 2014-05-14 20:18:02.000 134 21199.84 21.44 42839.75 47798.35 2014-05-14 20:18:03.000 134 21199.81 21.45 42839.76 47798.36 2014-05-14 20:18:04.000 134 21199.78 21.45 42839.80 47798.36 2014-05-14 20:18:05.000 134 21199.81 21.44 42839.80 47798.35 2014-05-14 20:18:06.000 134 21199.82 21.41 42839.80 47798.38 2014-05-14 20:18:07.000 134 21199.83 21.39 42839.80 47798.38 2014-05-14 20:18:08.000 134 21199.82 21.39 42839.81 47798.42 2014-05-14 20:18:09.000 134 21199.82 21.42 42839.83 47798.42 2014-05-14 20:18:10.000 134 21199.84 21.43 42839.83 47798.43 2014-05-14 20:18:11.000 134 21199.85 21.46 42839.80 47798.41 2014-05-14 20:18:12.000 134 21199.84 21.47 42839.79 47798.42 2014-05-14 20:18:13.000 134 21199.82 21.50 42839.81 47798.38 2014-05-14 20:18:14.000 134 21199.83 21.47 42839.82 47798.38 2014-05-14 20:18:15.000 134 21199.85 21.45 42839.82 47798.40 2014-05-14 20:18:16.000 134 21199.83 21.48 42839.81 47798.41 2014-05-14 20:18:17.000 134 21199.80 21.53 42839.81 47798.39 2014-05-14 20:18:18.000 134 21199.79 21.55 42839.75 47798.36 2014-05-14 20:18:19.000 134 21199.74 21.61 42839.74 47798.30 2014-05-14 20:18:20.000 134 21199.69 21.65 42839.71 47798.26 2014-05-14 20:18:21.000 134 21199.66 21.69 42839.63 47798.23 2014-05-14 20:18:22.000 134 21199.64 21.71 42839.62 47798.16 2014-05-14 20:18:23.000 134 21199.65 21.76 42839.59 47798.13 2014-05-14 20:18:24.000 134 21199.62 21.80 42839.55 47798.10 2014-05-14 20:18:25.000 134 21199.62 21.79 42839.53 47798.03 2014-05-14 20:18:26.000 134 21199.58 21.79 42839.48 47798.03 2014-05-14 20:18:27.000 134 21199.58 21.80 42839.47 47797.98 2014-05-14 20:18:28.000 134 21199.58 21.79 42839.43 47797.96 2014-05-14 20:18:29.000 134 21199.58 21.80 42839.40 47797.96 2014-05-14 20:18:30.000 134 21199.59 21.77 42839.42 47797.96 2014-05-14 20:18:31.000 134 21199.58 21.76 42839.40 47797.93 2014-05-14 20:18:32.000 134 21199.57 21.79 42839.41 47797.92 2014-05-14 20:18:33.000 134 21199.56 21.86 42839.40 47797.92 2014-05-14 20:18:34.000 134 21199.52 21.94 42839.37 47797.89 2014-05-14 20:18:35.000 134 21199.48 21.96 42839.33 47797.85 2014-05-14 20:18:36.000 134 21199.47 22.00 42839.32 47797.80 2014-05-14 20:18:37.000 134 21199.49 22.03 42839.24 47797.73 2014-05-14 20:18:38.000 134 21199.47 21.99 42839.23 47797.72 2014-05-14 20:18:39.000 134 21199.50 21.96 42839.23 47797.71 2014-05-14 20:18:40.000 134 21199.50 21.93 42839.27 47797.71 2014-05-14 20:18:41.000 134 21199.52 21.89 42839.25 47797.75 2014-05-14 20:18:42.000 134 21199.52 21.89 42839.27 47797.76 2014-05-14 20:18:43.000 134 21199.52 21.86 42839.28 47797.79 2014-05-14 20:18:44.000 134 21199.53 21.87 42839.29 47797.83 2014-05-14 20:18:45.000 134 21199.53 21.85 42839.30 47797.83 2014-05-14 20:18:46.000 134 21199.51 21.85 42839.29 47797.82 2014-05-14 20:18:47.000 134 21199.46 21.90 42839.29 47797.83 2014-05-14 20:18:48.000 134 21199.43 21.93 42839.30 47797.81 2014-05-14 20:18:49.000 134 21199.42 21.89 42839.24 47797.78 2014-05-14 20:18:50.000 134 21199.44 21.88 42839.24 47797.77 2014-05-14 20:18:51.000 134 21199.41 21.88 42839.27 47797.78 2014-05-14 20:18:52.000 134 21199.44 21.84 42839.29 47797.79 2014-05-14 20:18:53.000 134 21199.43 21.83 42839.29 47797.76 2014-05-14 20:18:54.000 134 21199.40 21.85 42839.29 47797.79 2014-05-14 20:18:55.000 134 21199.39 21.88 42839.28 47797.80 2014-05-14 20:18:56.000 134 21199.39 21.87 42839.28 47797.74 2014-05-14 20:18:57.000 134 21199.39 21.89 42839.26 47797.75 2014-05-14 20:18:58.000 134 21199.39 21.89 42839.26 47797.75 2014-05-14 20:18:59.000 134 21199.41 21.87 42839.23 47797.72 2014-05-14 20:19:00.000 134 21199.42 21.85 42839.21 47797.73 2014-05-14 20:19:01.000 134 21199.40 21.85 42839.24 47797.72 2014-05-14 20:19:02.000 134 21199.40 21.82 42839.22 47797.72 2014-05-14 20:19:03.000 134 21199.39 21.79 42839.25 47797.71 2014-05-14 20:19:04.000 134 21199.40 21.79 42839.27 47797.73 2014-05-14 20:19:05.000 134 21199.40 21.76 42839.27 47797.75 2014-05-14 20:19:06.000 134 21199.36 21.75 42839.31 47797.77 2014-05-14 20:19:07.000 134 21199.32 21.74 42839.31 47797.78 2014-05-14 20:19:08.000 134 21199.35 21.75 42839.32 47797.78 2014-05-14 20:19:09.000 134 21199.30 21.75 42839.32 47797.81 2014-05-14 20:19:10.000 134 21199.31 21.75 42839.34 47797.80 2014-05-14 20:19:11.000 134 21199.35 21.76 42839.35 47797.78 2014-05-14 20:19:12.000 134 21199.35 21.73 42839.33 47797.82 2014-05-14 20:19:13.000 134 21199.34 21.71 42839.36 47797.82 2014-05-14 20:19:14.000 134 21199.35 21.66 42839.36 47797.81 2014-05-14 20:19:15.000 134 21199.39 21.65 42839.34 47797.83 2014-05-14 20:19:16.000 134 21199.38 21.64 42839.39 47797.85 2014-05-14 20:19:17.000 134 21199.35 21.68 42839.40 47797.86 2014-05-14 20:19:18.000 134 21199.33 21.73 42839.40 47797.88 2014-05-14 20:19:19.000 134 21199.33 21.78 42839.37 47797.84 2014-05-14 20:19:20.000 134 21199.30 21.79 42839.37 47797.82 2014-05-14 20:19:21.000 134 21199.29 21.83 42839.34 47797.80 2014-05-14 20:19:22.000 134 21199.25 21.83 42839.34 47797.78 2014-05-14 20:19:23.000 134 21199.24 21.83 42839.31 47797.74 2014-05-14 20:19:24.000 134 21199.24 21.86 42839.30 47797.74 2014-05-14 20:19:25.000 134 21199.25 21.87 42839.30 47797.73 2014-05-14 20:19:26.000 134 21199.25 21.88 42839.29 47797.71 2014-05-14 20:19:27.000 134 21199.23 21.91 42839.28 47797.71 2014-05-14 20:19:28.000 134 21199.22 21.94 42839.26 47797.68 2014-05-14 20:19:29.000 134 21199.22 21.96 42839.23 47797.66 2014-05-14 20:19:30.000 134 21199.24 21.94 42839.18 47797.63 2014-05-14 20:19:31.000 134 21199.26 21.92 42839.16 47797.63 2014-05-14 20:19:32.000 134 21199.24 21.93 42839.16 47797.62 2014-05-14 20:19:33.000 134 21199.21 21.91 42839.18 47797.61 2014-05-14 20:19:34.000 134 21199.21 21.91 42839.18 47797.65 2014-05-14 20:19:35.000 134 21199.26 21.90 42839.18 47797.61 2014-05-14 20:19:36.000 134 21199.24 21.93 42839.19 47797.63 2014-05-14 20:19:37.000 134 21199.24 21.93 42839.21 47797.64 2014-05-14 20:19:38.000 134 21199.24 21.91 42839.20 47797.64 2014-05-14 20:19:39.000 134 21199.25 21.90 42839.22 47797.65 2014-05-14 20:19:40.000 134 21199.27 21.90 42839.24 47797.64 2014-05-14 20:19:41.000 134 21199.28 21.90 42839.21 47797.66 2014-05-14 20:19:42.000 134 21199.29 21.89 42839.23 47797.65 2014-05-14 20:19:43.000 134 21199.28 21.88 42839.25 47797.67 2014-05-14 20:19:44.000 134 21199.27 21.90 42839.25 47797.69 2014-05-14 20:19:45.000 134 21199.26 21.94 42839.23 47797.67 2014-05-14 20:19:46.000 134 21199.26 21.95 42839.25 47797.66 2014-05-14 20:19:47.000 134 21199.28 21.94 42839.26 47797.67 2014-05-14 20:19:48.000 134 21199.27 21.97 42839.24 47797.69 2014-05-14 20:19:49.000 134 21199.27 21.99 42839.23 47797.66 2014-05-14 20:19:50.000 134 21199.27 21.98 42839.16 47797.68 2014-05-14 20:19:51.000 134 21199.27 21.97 42839.17 47797.64 2014-05-14 20:19:52.000 134 21199.23 21.96 42839.18 47797.64 2014-05-14 20:19:53.000 134 21199.25 21.93 42839.19 47797.65 2014-05-14 20:19:54.000 134 21199.25 21.93 42839.19 47797.64 2014-05-14 20:19:55.000 134 21199.24 21.94 42839.22 47797.64 2014-05-14 20:19:56.000 134 21199.22 21.95 42839.21 47797.64 2014-05-14 20:19:57.000 134 21199.22 21.93 42839.24 47797.64 2014-05-14 20:19:58.000 134 21199.24 21.88 42839.27 47797.68 2014-05-14 20:19:59.000 134 21199.25 21.82 42839.28 47797.66 2014-05-14 20:20:00.000 134 21199.25 21.77 42839.32 47797.71 2014-05-14 20:20:01.000 134 21199.23 21.74 42839.33 47797.72 2014-05-14 20:20:02.000 134 21199.25 21.74 42839.35 47797.75 2014-05-14 20:20:03.000 134 21199.26 21.73 42839.32 47797.78 2014-05-14 20:20:04.000 134 21199.26 21.73 42839.32 47797.76 2014-05-14 20:20:05.000 134 21199.23 21.73 42839.33 47797.78 2014-05-14 20:20:06.000 134 21199.22 21.73 42839.33 47797.76 2014-05-14 20:20:07.000 134 21199.21 21.76 42839.32 47797.77 2014-05-14 20:20:08.000 134 21199.22 21.74 42839.35 47797.76 2014-05-14 20:20:09.000 134 21199.22 21.75 42839.32 47797.74 2014-05-14 20:20:10.000 134 21199.25 21.74 42839.28 47797.74 2014-05-14 20:20:11.000 134 21199.24 21.75 42839.30 47797.75 2014-05-14 20:20:12.000 134 21199.24 21.73 42839.32 47797.74 2014-05-14 20:20:13.000 134 21199.26 21.72 42839.32 47797.74 2014-05-14 20:20:14.000 134 21199.26 21.70 42839.33 47797.76 2014-05-14 20:20:15.000 134 21199.25 21.70 42839.31 47797.75 2014-05-14 20:20:16.000 134 21199.27 21.71 42839.31 47797.76 2014-05-14 20:20:17.000 134 21199.28 21.69 42839.33 47797.77 2014-05-14 20:20:18.000 134 21199.27 21.69 42839.36 47797.77 2014-05-14 20:20:19.000 134 21199.30 21.69 42839.35 47797.78 2014-05-14 20:20:20.000 134 21199.31 21.67 42839.32 47797.78 2014-05-14 20:20:21.000 134 21199.31 21.66 42839.34 47797.77 2014-05-14 20:20:22.000 134 21199.30 21.69 42839.33 47797.78 2014-05-14 20:20:23.000 134 21199.26 21.69 42839.33 47797.77 2014-05-14 20:20:24.000 134 21199.27 21.69 42839.32 47797.78 2014-05-14 20:20:25.000 134 21199.28 21.72 42839.29 47797.76 2014-05-14 20:20:26.000 134 21199.27 21.74 42839.28 47797.72 2014-05-14 20:20:27.000 134 21199.25 21.76 42839.22 47797.72 2014-05-14 20:20:28.000 134 21199.27 21.76 42839.25 47797.70 2014-05-14 20:20:29.000 134 21199.28 21.76 42839.24 47797.70 2014-05-14 20:20:30.000 134 21199.30 21.71 42839.24 47797.71 2014-05-14 20:20:31.000 134 21199.28 21.68 42839.22 47797.69 2014-05-14 20:20:32.000 134 21199.27 21.67 42839.23 47797.69 2014-05-14 20:20:33.000 134 21199.25 21.64 42839.26 47797.70 2014-05-14 20:20:34.000 134 21199.25 21.62 42839.27 47797.69 2014-05-14 20:20:35.000 134 21199.23 21.58 42839.26 47797.71 2014-05-14 20:20:36.000 134 21199.22 21.55 42839.26 47797.70 2014-05-14 20:20:37.000 134 21199.23 21.54 42839.26 47797.68 2014-05-14 20:20:38.000 134 21199.22 21.54 42839.26 47797.68 2014-05-14 20:20:39.000 134 21199.26 21.48 42839.28 47797.68 2014-05-14 20:20:40.000 134 21199.29 21.44 42839.31 47797.73 2014-05-14 20:20:41.000 134 21199.29 21.43 42839.30 47797.74 2014-05-14 20:20:42.000 134 21199.28 21.41 42839.36 47797.78 2014-05-14 20:20:43.000 134 21199.26 21.39 42839.36 47797.79 2014-05-14 20:20:44.000 134 21199.23 21.39 42839.38 47797.81 2014-05-14 20:20:45.000 134 21199.23 21.39 42839.43 47797.79 2014-05-14 20:20:46.000 134 21199.21 21.38 42839.39 47797.81 2014-05-14 20:20:47.000 134 21199.23 21.39 42839.40 47797.84 2014-05-14 20:20:48.000 134 21199.21 21.41 42839.41 47797.82 2014-05-14 20:20:49.000 134 21199.23 21.43 42839.41 47797.79 2014-05-14 20:20:50.000 134 21199.21 21.45 42839.40 47797.82 2014-05-14 20:20:51.000 134 21199.19 21.44 42839.38 47797.79 2014-05-14 20:20:52.000 134 21199.20 21.43 42839.39 47797.81 2014-05-14 20:20:53.000 134 21199.19 21.43 42839.38 47797.77 2014-05-14 20:20:54.000 134 21199.19 21.41 42839.39 47797.80 2014-05-14 20:20:55.000 134 21199.22 21.43 42839.38 47797.77 2014-05-14 20:20:56.000 134 21199.28 21.46 42839.39 47797.80 2014-05-14 20:20:57.000 134 21199.32 21.46 42839.40 47797.84 2014-05-14 20:20:58.000 134 21199.31 21.45 42839.42 47797.82 2014-05-14 20:20:59.000 134 21199.33 21.44 42839.43 47797.86 2014-05-14 20:21:00.000 134 21199.30 21.41 42839.41 47797.87 2014-05-14 20:21:01.000 134 21199.30 21.40 42839.43 47797.88 2014-05-14 20:21:02.000 134 21199.28 21.41 42839.40 47797.84 2014-05-14 20:21:03.000 134 21199.26 21.41 42839.37 47797.83 2014-05-14 20:21:04.000 134 21199.29 21.40 42839.38 47797.81 2014-05-14 20:21:05.000 134 21199.30 21.38 42839.39 47797.81 2014-05-14 20:21:06.000 134 21199.30 21.38 42839.38 47797.79 2014-05-14 20:21:07.000 134 21199.30 21.36 42839.38 47797.79 2014-05-14 20:21:08.000 134 21199.29 21.34 42839.36 47797.79 2014-05-14 20:21:09.000 134 21199.31 21.33 42839.35 47797.80 2014-05-14 20:21:10.000 134 21199.31 21.33 42839.39 47797.82 2014-05-14 20:21:11.000 134 21199.31 21.32 42839.38 47797.81 2014-05-14 20:21:12.000 134 21199.34 21.29 42839.41 47797.83 2014-05-14 20:21:13.000 134 21199.35 21.27 42839.41 47797.88 2014-05-14 20:21:14.000 134 21199.37 21.25 42839.42 47797.87 2014-05-14 20:21:15.000 134 21199.34 21.22 42839.41 47797.89 2014-05-14 20:21:16.000 134 21199.34 21.25 42839.42 47797.89 2014-05-14 20:21:17.000 134 21199.34 21.26 42839.46 47797.94 2014-05-14 20:21:18.000 134 21199.36 21.21 42839.47 47797.94 2014-05-14 20:21:19.000 134 21199.36 21.19 42839.46 47797.93 2014-05-14 20:21:20.000 134 21199.35 21.20 42839.46 47797.95 2014-05-14 20:21:21.000 134 21199.36 21.18 42839.49 47797.96 2014-05-14 20:21:22.000 134 21199.40 21.18 42839.50 47797.99 2014-05-14 20:21:23.000 134 21199.42 21.17 42839.50 47797.98 2014-05-14 20:21:24.000 134 21199.45 21.17 42839.47 47798.00 2014-05-14 20:21:25.000 134 21199.48 21.13 42839.45 47798.02 2014-05-14 20:21:26.000 134 21199.48 21.05 42839.51 47798.01 2014-05-14 20:21:27.000 134 21199.48 21.04 42839.54 47798.06 2014-05-14 20:21:28.000 134 21199.48 21.11 42839.58 47798.10 2014-05-14 20:21:29.000 134 21199.48 21.18 42839.50 47798.10 2014-05-14 20:21:30.000 134 21199.48 21.21 42839.50 47798.07 2014-05-14 20:21:31.000 134 21199.49 21.24 42839.49 47798.05 2014-05-14 20:21:32.000 134 21199.50 21.22 42839.49 47798.05 2014-05-14 20:21:33.000 134 21199.53 21.14 42839.48 47798.04 2014-05-14 20:21:34.000 134 21199.54 21.12 42839.50 47798.07 2014-05-14 20:21:35.000 134 21199.54 21.08 42839.54 47798.07 2014-05-14 20:21:36.000 134 21199.54 21.11 42839.56 47798.12 2014-05-14 20:21:37.000 134 21199.53 21.12 42839.60 47798.11 2014-05-14 20:21:38.000 134 21199.53 21.13 42839.60 47798.13 2014-05-14 20:21:39.000 134 21199.54 21.15 42839.59 47798.14 2014-05-14 20:21:40.000 134 21199.54 21.20 42839.59 47798.14 2014-05-14 20:21:41.000 134 21199.55 21.21 42839.60 47798.14 2014-05-14 20:21:42.000 134 21199.56 21.23 42839.60 47798.14 2014-05-14 20:21:43.000 134 21199.55 21.25 42839.60 47798.16 2014-05-14 20:21:44.000 134 21199.56 21.25 42839.59 47798.15 2014-05-14 20:21:45.000 134 21199.54 21.29 42839.61 47798.16 2014-05-14 20:21:46.000 134 21199.55 21.33 42839.59 47798.14 2014-05-14 20:21:47.000 134 21199.55 21.37 42839.53 47798.12 2014-05-14 20:21:48.000 134 21199.50 21.40 42839.49 47798.08 2014-05-14 20:21:49.000 134 21199.47 21.45 42839.49 47798.04 2014-05-14 20:21:50.000 134 21199.48 21.49 42839.45 47797.99 2014-05-14 20:21:51.000 134 21199.46 21.56 42839.41 47797.94 2014-05-14 20:21:52.000 134 21199.45 21.60 42839.36 47797.89 2014-05-14 20:21:53.000 134 21199.44 21.60 42839.31 47797.87 2014-05-14 20:21:54.000 134 21199.44 21.61 42839.31 47797.85 2014-05-14 20:21:55.000 134 21199.47 21.63 42839.28 47797.81 2014-05-14 20:21:56.000 134 21199.47 21.62 42839.27 47797.83 2014-05-14 20:21:57.000 134 21199.47 21.60 42839.28 47797.81 2014-05-14 20:21:58.000 134 21199.49 21.56 42839.28 47797.81 2014-05-14 20:21:59.000 134 21199.51 21.52 42839.31 47797.83 2014-05-14 20:22:00.000 134 21199.53 21.51 42839.34 47797.86 2014-05-14 20:22:01.000 134 21199.55 21.49 42839.35 47797.90 2014-05-14 20:22:02.000 134 21199.58 21.50 42839.35 47797.92 2014-05-14 20:22:03.000 134 21199.59 21.49 42839.36 47797.98 2014-05-14 20:22:04.000 134 21199.62 21.46 42839.39 47797.95 2014-05-14 20:22:05.000 134 21199.58 21.48 42839.38 47797.98 2014-05-14 20:22:06.000 134 21199.62 21.46 42839.40 47797.99 2014-05-14 20:22:07.000 134 21199.64 21.41 42839.44 47797.99 2014-05-14 20:22:08.000 134 21199.67 21.37 42839.50 47798.05 2014-05-14 20:22:09.000 134 21199.68 21.37 42839.52 47798.07 2014-05-14 20:22:10.000 134 21199.69 21.33 42839.55 47798.08 2014-05-14 20:22:11.000 134 21199.69 21.30 42839.53 47798.13 2014-05-14 20:22:12.000 134 21199.72 21.29 42839.54 47798.13 2014-05-14 20:22:13.000 134 21199.69 21.26 42839.54 47798.13 2014-05-14 20:22:14.000 134 21199.68 21.24 42839.54 47798.16 2014-05-14 20:22:15.000 134 21199.64 21.31 42839.53 47798.15 2014-05-14 20:22:16.000 134 21199.61 21.35 42839.52 47798.13 2014-05-14 20:22:17.000 134 21199.59 21.37 42839.54 47798.09 2014-05-14 20:22:18.000 134 21199.57 21.38 42839.51 47798.07 2014-05-14 20:22:19.000 134 21199.60 21.37 42839.48 47798.06 2014-05-14 20:22:20.000 134 21199.56 21.35 42839.48 47798.03 2014-05-14 20:22:21.000 134 21199.56 21.30 42839.47 47798.02 2014-05-14 20:22:22.000 134 21199.57 21.27 42839.50 47798.04 2014-05-14 20:22:23.000 134 21199.58 21.21 42839.53 47798.06 2014-05-14 20:22:24.000 134 21199.59 21.19 42839.52 47798.09 2014-05-14 20:22:25.000 134 21199.61 21.21 42839.55 47798.08 2014-05-14 20:22:26.000 134 21199.58 21.20 42839.60 47798.12 2014-05-14 20:22:27.000 134 21199.57 21.20 42839.56 47798.14 2014-05-14 20:22:28.000 134 21199.53 21.25 42839.54 47798.13 2014-05-14 20:22:29.000 134 21199.53 21.32 42839.54 47798.10 2014-05-14 20:22:30.000 134 21199.49 21.37 42839.53 47798.09 2014-05-14 20:22:31.000 134 21199.47 21.38 42839.50 47798.04 2014-05-14 20:22:32.000 134 21199.42 21.42 42839.50 47798.01 2014-05-14 20:22:33.000 134 21199.42 21.42 42839.44 47797.95 2014-05-14 20:22:34.000 134 21199.45 21.43 42839.42 47797.88 2014-05-14 20:22:35.000 134 21199.48 21.45 42839.41 47797.91 2014-05-14 20:22:36.000 134 21199.47 21.43 42839.40 47797.89 2014-05-14 20:22:37.000 134 21199.46 21.43 42839.35 47797.88 2014-05-14 20:22:38.000 134 21199.46 21.43 42839.36 47797.89 2014-05-14 20:22:39.000 134 21199.48 21.42 42839.37 47797.87 2014-05-14 20:22:40.000 134 21199.46 21.44 42839.36 47797.87 2014-05-14 20:22:41.000 134 21199.46 21.44 42839.35 47797.87 2014-05-14 20:22:42.000 134 21199.46 21.44 42839.35 47797.87 2014-05-14 20:22:43.000 134 21199.45 21.43 42839.37 47797.85 2014-05-14 20:22:44.000 134 21199.44 21.42 42839.35 47797.83 2014-05-14 20:22:45.000 134 21199.40 21.42 42839.33 47797.84 2014-05-14 20:22:46.000 134 21199.44 21.44 42839.32 47797.82 2014-05-14 20:22:47.000 134 21199.43 21.41 42839.29 47797.84 2014-05-14 20:22:48.000 134 21199.46 21.41 42839.32 47797.86 2014-05-14 20:22:49.000 134 21199.44 21.40 42839.32 47797.83 2014-05-14 20:22:50.000 134 21199.46 21.36 42839.36 47797.87 2014-05-14 20:22:51.000 134 21199.48 21.33 42839.40 47797.87 2014-05-14 20:22:52.000 134 21199.48 21.34 42839.38 47797.90 2014-05-14 20:22:53.000 134 21199.48 21.33 42839.38 47797.91 2014-05-14 20:22:54.000 134 21199.50 21.32 42839.41 47797.91 2014-05-14 20:22:55.000 134 21199.53 21.29 42839.41 47797.93 2014-05-14 20:22:56.000 134 21199.52 21.26 42839.41 47797.92 2014-05-14 20:22:57.000 134 21199.51 21.29 42839.41 47797.94 2014-05-14 20:22:58.000 134 21199.52 21.27 42839.45 47797.94 2014-05-14 20:22:59.000 134 21199.51 21.28 42839.45 47797.96 2014-05-14 20:23:00.000 134 21199.50 21.30 42839.44 47797.97 2014-05-14 20:23:01.000 134 21199.48 21.35 42839.46 47797.94 2014-05-14 20:23:02.000 134 21199.48 21.38 42839.45 47797.95 2014-05-14 20:23:03.000 134 21199.49 21.41 42839.42 47797.93 2014-05-14 20:23:04.000 134 21199.48 21.39 42839.45 47797.92 2014-05-14 20:23:05.000 134 21199.47 21.42 42839.40 47797.93 2014-05-14 20:23:06.000 134 21199.46 21.43 42839.38 47797.90 2014-05-14 20:23:07.000 134 21199.47 21.45 42839.37 47797.92 2014-05-14 20:23:08.000 134 21199.46 21.43 42839.38 47797.92 2014-05-14 20:23:09.000 134 21199.44 21.39 42839.45 47797.90 2014-05-14 20:23:10.000 134 21199.41 21.40 42839.45 47797.89 2014-05-14 20:23:11.000 134 21199.39 21.41 42839.46 47797.93 2014-05-14 20:23:12.000 134 21199.42 21.40 42839.46 47797.90 2014-05-14 20:23:13.000 134 21199.41 21.41 42839.44 47797.93 2014-05-14 20:23:14.000 134 21199.44 21.45 42839.43 47797.92 2014-05-14 20:23:15.000 134 21199.46 21.50 42839.37 47797.92 2014-05-14 20:23:16.000 134 21199.51 21.53 42839.36 47797.91 2014-05-14 20:23:17.000 134 21199.52 21.54 42839.35 47797.90 2014-05-14 20:23:18.000 134 21199.52 21.54 42839.35 47797.89 2014-05-14 20:23:19.000 134 21199.54 21.57 42839.31 47797.89 2014-05-14 20:23:20.000 134 21199.53 21.57 42839.27 47797.86 2014-05-14 20:23:21.000 134 21199.55 21.56 42839.27 47797.86 2014-05-14 20:23:22.000 134 21199.56 21.55 42839.29 47797.86 2014-05-14 20:23:23.000 134 21199.57 21.54 42839.32 47797.88 2014-05-14 20:23:24.000 134 21199.58 21.50 42839.34 47797.90 2014-05-14 20:23:25.000 134 21199.56 21.49 42839.35 47797.90 2014-05-14 20:23:26.000 134 21199.54 21.50 42839.36 47797.90 2014-05-14 20:23:27.000 134 21199.53 21.53 42839.35 47797.93 2014-05-14 20:23:28.000 134 21199.53 21.57 42839.33 47797.90 2014-05-14 20:23:29.000 134 21199.51 21.56 42839.33 47797.91 2014-05-14 20:23:30.000 134 21199.52 21.54 42839.33 47797.93 2014-05-14 20:23:31.000 134 21199.53 21.57 42839.34 47797.91 2014-05-14 20:23:32.000 134 21199.55 21.57 42839.32 47797.92 2014-05-14 20:23:33.000 134 21199.55 21.55 42839.35 47797.91 2014-05-14 20:23:34.000 134 21199.56 21.55 42839.37 47797.92 2014-05-14 20:23:35.000 134 21199.55 21.54 42839.35 47797.95 2014-05-14 20:23:36.000 134 21199.56 21.51 42839.37 47797.95 2014-05-14 20:23:37.000 134 21199.56 21.50 42839.38 47797.92 2014-05-14 20:23:38.000 134 21199.57 21.52 42839.37 47797.97 2014-05-14 20:23:39.000 134 21199.56 21.53 42839.36 47797.95 2014-05-14 20:23:40.000 134 21199.58 21.56 42839.34 47797.95 2014-05-14 20:23:41.000 134 21199.58 21.54 42839.36 47797.96 2014-05-14 20:23:42.000 134 21199.57 21.52 42839.36 47797.95 2014-05-14 20:23:43.000 134 21199.58 21.51 42839.37 47797.96 2014-05-14 20:23:44.000 134 21199.56 21.45 42839.38 47797.95 2014-05-14 20:23:45.000 134 21199.54 21.41 42839.40 47797.96 2014-05-14 20:23:46.000 134 21199.52 21.40 42839.44 47797.99 2014-05-14 20:23:47.000 134 21199.52 21.39 42839.47 47798.02 2014-05-14 20:23:48.000 134 21199.54 21.38 42839.48 47798.02 2014-05-14 20:23:49.000 134 21199.54 21.38 42839.51 47798.05 2014-05-14 20:23:50.000 134 21199.54 21.38 42839.51 47798.06 2014-05-14 20:23:51.000 134 21199.51 21.39 42839.54 47798.05 2014-05-14 20:23:52.000 134 21199.50 21.40 42839.52 47798.06 2014-05-14 20:23:53.000 134 21199.48 21.39 42839.53 47798.05 2014-05-14 20:23:54.000 134 21199.48 21.38 42839.57 47798.07 2014-05-14 20:23:55.000 134 21199.47 21.36 42839.57 47798.08 2014-05-14 20:23:56.000 134 21199.49 21.35 42839.58 47798.09 2014-05-14 20:23:57.000 134 21199.50 21.31 42839.61 47798.12 2014-05-14 20:23:58.000 134 21199.51 21.35 42839.62 47798.12 2014-05-14 20:23:59.000 134 21199.50 21.40 42839.60 47798.11 2014-05-14 20:24:00.000 134 21199.48 21.41 42839.59 47798.09 2014-05-14 20:24:01.000 134 21199.45 21.41 42839.58 47798.11 2014-05-14 20:24:02.000 134 21199.49 21.43 42839.55 47798.08 2014-05-14 20:24:03.000 134 21199.50 21.44 42839.55 47798.05 2014-05-14 20:24:04.000 134 21199.50 21.44 42839.57 47798.07 2014-05-14 20:24:05.000 134 21199.50 21.41 42839.55 47798.07 2014-05-14 20:24:06.000 134 21199.50 21.38 42839.54 47798.07 2014-05-14 20:24:07.000 134 21199.52 21.34 42839.60 47798.11 2014-05-14 20:24:08.000 134 21199.53 21.28 42839.64 47798.11 2014-05-14 20:24:09.000 134 21199.56 21.24 42839.65 47798.15 2014-05-14 20:24:10.000 134 21199.57 21.20 42839.70 47798.19 2014-05-14 20:24:11.000 134 21199.58 21.17 42839.74 47798.22 2014-05-14 20:24:12.000 134 21199.62 21.16 42839.76 47798.27 2014-05-14 20:24:13.000 134 21199.64 21.14 42839.79 47798.32 2014-05-14 20:24:14.000 134 21199.67 21.14 42839.82 47798.34 2014-05-14 20:24:15.000 134 21199.71 21.13 42839.83 47798.39 2014-05-14 20:24:16.000 134 21199.73 21.11 42839.87 47798.41 2014-05-14 20:24:17.000 134 21199.73 21.10 42839.89 47798.42 2014-05-14 20:24:18.000 134 21199.72 21.05 42839.93 47798.45 2014-05-14 20:24:19.000 134 21199.71 21.07 42839.92 47798.47 2014-05-14 20:24:20.000 134 21199.71 21.10 42839.92 47798.46 2014-05-14 20:24:21.000 134 21199.70 21.13 42839.88 47798.46 2014-05-14 20:24:22.000 134 21199.68 21.15 42839.88 47798.48 2014-05-14 20:24:23.000 134 21199.67 21.20 42839.86 47798.46 2014-05-14 20:24:24.000 134 21199.67 21.26 42839.86 47798.40 2014-05-14 20:24:25.000 134 21199.67 21.28 42839.81 47798.39 2014-05-14 20:24:26.000 134 21199.64 21.32 42839.80 47798.38 2014-05-14 20:24:27.000 134 21199.62 21.36 42839.78 47798.34 2014-05-14 20:24:28.000 134 21199.65 21.34 42839.74 47798.31 2014-05-14 20:24:29.000 134 21199.62 21.31 42839.74 47798.28 2014-05-14 20:24:30.000 134 21199.60 21.30 42839.73 47798.29 2014-05-14 20:24:31.000 134 21199.59 21.31 42839.68 47798.25 2014-05-14 20:24:32.000 134 21199.58 21.31 42839.66 47798.22 2014-05-14 20:24:33.000 134 21199.55 21.31 42839.66 47798.21 2014-05-14 20:24:34.000 134 21199.53 21.32 42839.64 47798.18 2014-05-14 20:24:35.000 134 21199.54 21.31 42839.63 47798.17 2014-05-14 20:24:36.000 134 21199.53 21.30 42839.64 47798.15 2014-05-14 20:24:37.000 134 21199.49 21.29 42839.63 47798.15 2014-05-14 20:24:38.000 134 21199.50 21.28 42839.62 47798.15 2014-05-14 20:24:39.000 134 21199.51 21.27 42839.62 47798.12 2014-05-14 20:24:40.000 134 21199.51 21.24 42839.64 47798.14 2014-05-14 20:24:41.000 134 21199.51 21.25 42839.66 47798.15 2014-05-14 20:24:42.000 134 21199.45 21.25 42839.68 47798.14 2014-05-14 20:24:43.000 134 21199.47 21.24 42839.66 47798.14 2014-05-14 20:24:44.000 134 21199.49 21.23 42839.65 47798.15 2014-05-14 20:24:45.000 134 21199.50 21.20 42839.66 47798.16 2014-05-14 20:24:46.000 134 21199.52 21.17 42839.66 47798.17 2014-05-14 20:24:47.000 134 21199.53 21.18 42839.70 47798.18 2014-05-14 20:24:48.000 134 21199.50 21.21 42839.68 47798.17 2014-05-14 20:24:49.000 134 21199.46 21.24 42839.66 47798.16 2014-05-14 20:24:50.000 134 21199.46 21.25 42839.66 47798.15 2014-05-14 20:24:51.000 134 21199.50 21.23 42839.65 47798.13 2014-05-14 20:24:52.000 134 21199.51 21.23 42839.63 47798.12 2014-05-14 20:24:53.000 134 21199.51 21.23 42839.64 47798.15 2014-05-14 20:24:54.000 134 21199.55 21.22 42839.66 47798.14 2014-05-14 20:24:55.000 134 21199.58 21.22 42839.67 47798.18 2014-05-14 20:24:56.000 134 21199.60 21.22 42839.68 47798.21 2014-05-14 20:24:57.000 134 21199.65 21.24 42839.68 47798.18 2014-05-14 20:24:58.000 134 21199.69 21.23 42839.67 47798.22 2014-05-14 20:24:59.000 134 21199.70 21.24 42839.66 47798.21 2014-05-14 20:25:00.000 134 21199.68 21.24 42839.66 47798.24 2014-05-14 20:25:01.000 134 21199.66 21.25 42839.66 47798.25 2014-05-14 20:25:02.000 134 21199.69 21.24 42839.68 47798.25 2014-05-14 20:25:03.000 134 21199.73 21.24 42839.70 47798.25 2014-05-14 20:25:04.000 134 21199.73 21.23 42839.71 47798.27 2014-05-14 20:25:05.000 134 21199.73 21.23 42839.71 47798.27 2014-05-14 20:25:06.000 134 21199.74 21.22 42839.72 47798.27 2014-05-14 20:25:07.000 134 21199.73 21.23 42839.73 47798.29 2014-05-14 20:25:08.000 134 21199.77 21.22 42839.66 47798.29 2014-05-14 20:25:09.000 134 21199.74 21.24 42839.68 47798.27 2014-05-14 20:25:10.000 134 21199.75 21.25 42839.66 47798.28 2014-05-14 20:25:11.000 134 21199.70 21.26 42839.66 47798.25 2014-05-14 20:25:12.000 134 21199.62 21.37 42839.60 47798.22 2014-05-14 20:25:13.000 134 21199.58 21.44 42839.57 47798.14 2014-05-14 20:25:14.000 134 21199.53 21.46 42839.51 47798.07 2014-05-14 20:25:15.000 134 21199.45 21.48 42839.47 47798.02 2014-05-14 20:25:16.000 134 21199.42 21.49 42839.45 47797.98 2014-05-14 20:25:17.000 134 21199.39 21.50 42839.42 47797.93 2014-05-14 20:25:18.000 134 21199.38 21.48 42839.39 47797.89 2014-05-14 20:25:19.000 134 21199.32 21.44 42839.43 47797.87 2014-05-14 20:25:20.000 134 21199.28 21.39 42839.45 47797.85 2014-05-14 20:25:21.000 134 21199.27 21.39 42839.44 47797.87 2014-05-14 20:25:22.000 134 21199.29 21.36 42839.46 47797.85 2014-05-14 20:25:23.000 134 21199.32 21.32 42839.48 47797.87 2014-05-14 20:25:24.000 134 21199.31 21.25 42839.48 47797.88 2014-05-14 20:25:25.000 134 21199.32 21.22 42839.51 47797.89 2014-05-14 20:25:26.000 134 21199.31 21.22 42839.50 47797.93 2014-05-14 20:25:27.000 134 21199.30 21.23 42839.51 47797.93 2014-05-14 20:25:28.000 134 21199.33 21.20 42839.53 47797.95 2014-05-14 20:25:29.000 134 21199.33 21.20 42839.54 47797.99 2014-05-14 20:25:30.000 134 21199.32 21.19 42839.56 47797.99 2014-05-14 20:25:31.000 134 21199.33 21.16 42839.60 47797.99 2014-05-14 20:25:32.000 134 21199.36 21.14 42839.58 47798.00 2014-05-14 20:25:33.000 134 21199.36 21.12 42839.63 47798.03 2014-05-14 20:25:34.000 134 21199.35 21.13 42839.64 47798.06 2014-05-14 20:25:35.000 134 21199.34 21.13 42839.64 47798.06 2014-05-14 20:25:36.000 134 21199.37 21.12 42839.69 47798.08 2014-05-14 20:25:37.000 134 21199.39 21.14 42839.71 47798.11 2014-05-14 20:25:38.000 134 21199.42 21.10 42839.71 47798.13 2014-05-14 20:25:39.000 134 21199.41 21.08 42839.68 47798.17 2014-05-14 20:25:40.000 134 21199.44 21.06 42839.74 47798.17 2014-05-14 20:25:41.000 134 21199.45 21.06 42839.75 47798.20 2014-05-14 20:25:42.000 134 21199.45 21.04 42839.74 47798.24 2014-05-14 20:25:43.000 134 21199.49 20.99 42839.77 47798.25 2014-05-14 20:25:44.000 134 21199.51 20.94 42839.82 47798.29 2014-05-14 20:25:45.000 134 21199.51 20.93 42839.87 47798.31 2014-05-14 20:25:46.000 134 21199.53 20.92 42839.91 47798.34 2014-05-14 20:25:47.000 134 21199.51 20.92 42839.87 47798.37 2014-05-14 20:25:48.000 134 21199.51 20.91 42839.89 47798.36 2014-05-14 20:25:49.000 134 21199.53 20.89 42839.89 47798.37 2014-05-14 20:25:50.000 134 21199.52 20.88 42839.90 47798.39 2014-05-14 20:25:51.000 134 21199.49 20.87 42839.92 47798.38 2014-05-14 20:25:52.000 134 21199.48 20.87 42839.91 47798.37 2014-05-14 20:25:53.000 134 21199.45 20.88 42839.89 47798.35 2014-05-14 20:25:54.000 134 21199.37 20.88 42839.89 47798.33 2014-05-14 20:25:55.000 134 21199.35 20.94 42839.89 47798.30 2014-05-14 20:25:56.000 134 21199.40 21.01 42839.91 47798.31 2014-05-14 20:25:57.000 134 21199.44 21.04 42839.89 47798.32 2014-05-14 20:25:58.000 134 21199.49 21.03 42839.89 47798.34 2014-05-14 20:25:59.000 134 21199.51 21.00 42839.91 47798.40 2014-05-14 20:26:00.000 134 21199.54 20.98 42839.94 47798.40 2014-05-14 20:26:01.000 134 21199.55 20.94 42839.95 47798.41 2014-05-14 20:26:02.000 134 21199.53 20.93 42839.92 47798.43 2014-05-14 20:26:03.000 134 21199.52 20.92 42839.94 47798.43 2014-05-14 20:26:04.000 134 21199.53 20.89 42839.96 47798.43 2014-05-14 20:26:05.000 134 21199.53 20.88 42839.96 47798.44 2014-05-14 20:26:06.000 134 21199.52 20.85 42839.95 47798.44 2014-05-14 20:26:07.000 134 21199.51 20.82 42839.98 47798.44 2014-05-14 20:26:08.000 134 21199.48 20.79 42840.01 47798.46 2014-05-14 20:26:09.000 134 21199.50 20.76 42840.00 47798.46 2014-05-14 20:26:10.000 134 21199.50 20.75 42840.01 47798.46 2014-05-14 20:26:11.000 134 21199.50 20.70 42840.01 47798.48 2014-05-14 20:26:12.000 134 21199.52 20.66 42840.07 47798.50 2014-05-14 20:26:13.000 134 21199.53 20.65 42840.07 47798.53 2014-05-14 20:26:14.000 134 21199.57 20.64 42840.09 47798.55 2014-05-14 20:26:15.000 134 21199.56 20.66 42840.11 47798.56 2014-05-14 20:26:16.000 134 21199.58 20.68 42840.13 47798.58 2014-05-14 20:26:17.000 134 21199.56 20.75 42840.11 47798.59 2014-05-14 20:26:18.000 134 21199.53 20.79 42840.09 47798.55 2014-05-14 20:26:19.000 134 21199.51 20.86 42840.02 47798.53 2014-05-14 20:26:20.000 134 21199.50 20.88 42839.99 47798.50 2014-05-14 20:26:21.000 134 21199.49 20.90 42839.97 47798.42 2014-05-14 20:26:22.000 134 21199.48 20.92 42839.93 47798.42 2014-05-14 20:26:23.000 134 21199.48 20.93 42839.92 47798.38 2014-05-14 20:26:24.000 134 21199.47 20.96 42839.91 47798.37 2014-05-14 20:26:25.000 134 21199.48 20.96 42839.89 47798.37 2014-05-14 20:26:26.000 134 21199.45 20.98 42839.88 47798.35 2014-05-14 20:26:27.000 134 21199.46 20.99 42839.87 47798.33 2014-05-14 20:26:28.000 134 21199.44 21.02 42839.83 47798.32 2014-05-14 20:26:29.000 134 21199.40 21.03 42839.82 47798.30 2014-05-14 20:26:30.000 134 21199.42 21.02 42839.81 47798.28 2014-05-14 20:26:31.000 134 21199.45 21.02 42839.79 47798.29 2014-05-14 20:26:32.000 134 21199.42 21.04 42839.80 47798.27 2014-05-14 20:26:33.000 134 21199.42 21.06 42839.79 47798.24 2014-05-14 20:26:34.000 134 21199.44 21.06 42839.76 47798.24 2014-05-14 20:26:35.000 134 21199.43 21.09 42839.79 47798.24 2014-05-14 20:26:36.000 134 21199.45 21.10 42839.79 47798.24 2014-05-14 20:26:37.000 134 21199.44 21.09 42839.79 47798.24 2014-05-14 20:26:38.000 134 21199.44 21.11 42839.77 47798.22 2014-05-14 20:26:39.000 134 21199.44 21.13 42839.76 47798.23 2014-05-14 20:26:40.000 134 21199.44 21.11 42839.79 47798.22 2014-05-14 20:26:41.000 134 21199.46 21.10 42839.77 47798.21 2014-05-14 20:26:42.000 134 21199.44 21.10 42839.79 47798.23 2014-05-14 20:26:43.000 134 21199.46 21.11 42839.75 47798.21 2014-05-14 20:26:44.000 134 21199.49 21.11 42839.73 47798.20 2014-05-14 20:26:45.000 134 21199.49 21.07 42839.74 47798.20 2014-05-14 20:26:46.000 134 21199.50 21.04 42839.70 47798.19 2014-05-14 20:26:47.000 134 21199.49 21.03 42839.72 47798.21 2014-05-14 20:26:48.000 134 21199.49 21.04 42839.69 47798.19 2014-05-14 20:26:49.000 134 21199.50 21.02 42839.73 47798.21 2014-05-14 20:26:50.000 134 21199.51 20.98 42839.73 47798.21 2014-05-14 20:26:51.000 134 21199.46 21.01 42839.71 47798.21 2014-05-14 20:26:52.000 134 21199.47 21.04 42839.75 47798.20 2014-05-14 20:26:53.000 134 21199.47 21.08 42839.75 47798.21 2014-05-14 20:26:54.000 134 21199.47 21.11 42839.71 47798.17 2014-05-14 20:26:55.000 134 21199.44 21.13 42839.70 47798.18 2014-05-14 20:26:56.000 134 21199.39 21.19 42839.68 47798.16 2014-05-14 20:26:57.000 134 21199.37 21.20 42839.66 47798.12 2014-05-14 20:26:58.000 134 21199.38 21.19 42839.66 47798.12 2014-05-14 20:26:59.000 134 21199.37 21.21 42839.64 47798.09 2014-05-14 20:27:00.000 134 21199.39 21.24 42839.62 47798.10 2014-05-14 20:27:01.000 134 21199.38 21.26 42839.66 47798.07 2014-05-14 20:27:02.000 134 21199.39 21.31 42839.64 47798.10 2014-05-14 20:27:03.000 134 21199.41 21.34 42839.67 47798.09 2014-05-14 20:27:04.000 134 21199.42 21.37 42839.65 47798.12 2014-05-14 20:27:05.000 134 21199.43 21.37 42839.67 47798.11 2014-05-14 20:27:06.000 134 21199.45 21.39 42839.68 47798.10 2014-05-14 20:27:07.000 134 21199.48 21.37 42839.65 47798.14 2014-05-14 20:27:08.000 134 21199.50 21.31 42839.66 47798.14 2014-05-14 20:27:09.000 134 21199.50 21.30 42839.67 47798.16 2014-05-14 20:27:10.000 134 21199.53 21.29 42839.70 47798.19 2014-05-14 20:27:11.000 134 21199.52 21.28 42839.70 47798.20 2014-05-14 20:27:12.000 134 21199.52 21.25 42839.70 47798.18 2014-05-14 20:27:13.000 134 21199.50 21.21 42839.71 47798.19 2014-05-14 20:27:14.000 134 21199.51 21.21 42839.70 47798.18 2014-05-14 20:27:15.000 134 21199.50 21.19 42839.70 47798.16 2014-05-14 20:27:16.000 134 21199.53 21.20 42839.67 47798.17 2014-05-14 20:27:17.000 134 21199.52 21.21 42839.69 47798.18 2014-05-14 20:27:18.000 134 21199.53 21.21 42839.68 47798.18 2014-05-14 20:27:19.000 134 21199.51 21.20 42839.69 47798.16 2014-05-14 20:27:20.000 134 21199.48 21.19 42839.69 47798.17 2014-05-14 20:27:21.000 134 21199.45 21.27 42839.66 47798.14 2014-05-14 20:27:22.000 134 21199.44 21.31 42839.62 47798.11 2014-05-14 20:27:23.000 134 21199.40 21.36 42839.54 47798.05 2014-05-14 20:27:24.000 134 21199.41 21.34 42839.51 47798.01 2014-05-14 20:27:25.000 134 21199.40 21.33 42839.53 47798.00 2014-05-14 20:27:26.000 134 21199.40 21.33 42839.53 47797.98 2014-05-14 20:27:27.000 134 21199.40 21.32 42839.50 47797.97 2014-05-14 20:27:28.000 134 21199.39 21.32 42839.47 47797.94 2014-05-14 20:27:29.000 134 21199.34 21.31 42839.50 47797.95 2014-05-14 20:27:30.000 134 21199.33 21.33 42839.49 47797.95 2014-05-14 20:27:31.000 134 21199.36 21.27 42839.48 47797.96 2014-05-14 20:27:32.000 134 21199.37 21.23 42839.51 47797.94 2014-05-14 20:27:33.000 134 21199.39 21.21 42839.52 47797.95 2014-05-14 20:27:34.000 134 21199.41 21.14 42839.56 47797.97 2014-05-14 20:27:35.000 134 21199.40 21.11 42839.59 47798.01 2014-05-14 20:27:36.000 134 21199.36 21.08 42839.60 47798.03 2014-05-14 20:27:37.000 134 21199.37 21.11 42839.63 47798.06 2014-05-14 20:27:38.000 134 21199.36 21.17 42839.64 47798.07 2014-05-14 20:27:39.000 134 21199.36 21.17 42839.62 47798.08 2014-05-14 20:27:40.000 134 21199.36 21.22 42839.61 47798.05 2014-05-14 20:27:41.000 134 21199.35 21.24 42839.62 47798.04 2014-05-14 20:27:42.000 134 21199.32 21.27 42839.59 47798.00 2014-05-14 20:27:43.000 134 21199.31 21.28 42839.57 47797.98 2014-05-14 20:27:44.000 134 21199.28 21.28 42839.55 47797.95 2014-05-14 20:27:45.000 134 21199.27 21.29 42839.53 47797.94 2014-05-14 20:27:46.000 134 21199.30 21.27 42839.53 47797.93 2014-05-14 20:27:47.000 134 21199.31 21.23 42839.52 47797.90 2014-05-14 20:27:48.000 134 21199.34 21.18 42839.53 47797.94 2014-05-14 20:27:49.000 134 21199.35 21.16 42839.55 47797.97 2014-05-14 20:27:50.000 134 21199.38 21.19 42839.57 47797.99 2014-05-14 20:27:51.000 134 21199.38 21.20 42839.60 47798.03 2014-05-14 20:27:52.000 134 21199.35 21.20 42839.59 47798.01 2014-05-14 20:27:53.000 134 21199.37 21.24 42839.59 47798.01 2014-05-14 20:27:54.000 134 21199.36 21.25 42839.59 47798.03 2014-05-14 20:27:55.000 134 21199.35 21.24 42839.60 47798.04 2014-05-14 20:27:56.000 134 21199.36 21.22 42839.62 47798.03 2014-05-14 20:27:57.000 134 21199.34 21.25 42839.57 47798.01 2014-05-14 20:27:58.000 134 21199.36 21.26 42839.54 47798.02 2014-05-14 20:27:59.000 134 21199.37 21.28 42839.53 47798.04 2014-05-14 20:28:00.000 134 21199.37 21.26 42839.54 47798.02 2014-05-14 20:28:01.000 134 21199.39 21.27 42839.56 47798.06 2014-05-14 20:28:02.000 134 21199.38 21.29 42839.54 47798.02 2014-05-14 20:28:03.000 134 21199.37 21.33 42839.54 47798.02 2014-05-14 20:28:04.000 134 21199.32 21.37 42839.55 47798.03 2014-05-14 20:28:05.000 134 21199.27 21.43 42839.53 47797.96 2014-05-14 20:28:06.000 134 21199.24 21.47 42839.51 47797.93 2014-05-14 20:28:07.000 134 21199.22 21.47 42839.48 47797.90 2014-05-14 20:28:08.000 134 21199.23 21.45 42839.43 47797.85 2014-05-14 20:28:09.000 134 21199.21 21.43 42839.44 47797.83 2014-05-14 20:28:10.000 134 21199.22 21.45 42839.43 47797.85 2014-05-14 20:28:11.000 134 21199.22 21.45 42839.44 47797.85 2014-05-14 20:28:12.000 134 21199.22 21.46 42839.43 47797.84 2014-05-14 20:28:13.000 134 21199.21 21.49 42839.43 47797.81 2014-05-14 20:28:14.000 134 21199.20 21.48 42839.40 47797.83 2014-05-14 20:28:15.000 134 21199.18 21.49 42839.41 47797.80 2014-05-14 20:28:16.000 134 21199.19 21.51 42839.40 47797.81 2014-05-14 20:28:17.000 134 21199.17 21.55 42839.41 47797.82 2014-05-14 20:28:18.000 134 21199.14 21.56 42839.45 47797.79 2014-05-14 20:28:19.000 134 21199.16 21.59 42839.41 47797.79 2014-05-14 20:28:20.000 134 21199.18 21.59 42839.39 47797.78 2014-05-14 20:28:21.000 134 21199.20 21.60 42839.38 47797.77 2014-05-14 20:28:22.000 134 21199.21 21.62 42839.38 47797.75 2014-05-14 20:28:23.000 134 21199.22 21.63 42839.38 47797.76 2014-05-14 20:28:24.000 134 21199.26 21.62 42839.39 47797.76 2014-05-14 20:28:25.000 134 21199.31 21.57 42839.38 47797.79 2014-05-14 20:28:26.000 134 21199.35 21.54 42839.40 47797.81 2014-05-14 20:28:27.000 134 21199.36 21.53 42839.43 47797.86 2014-05-14 20:28:28.000 134 21199.38 21.50 42839.44 47797.89 2014-05-14 20:28:29.000 134 21199.42 21.49 42839.49 47797.93 2014-05-14 20:28:30.000 134 21199.40 21.52 42839.50 47797.95 2014-05-14 20:28:31.000 134 21199.39 21.55 42839.49 47797.95 2014-05-14 20:28:32.000 134 21199.38 21.62 42839.50 47797.95 2014-05-14 20:28:33.000 134 21199.31 21.72 42839.44 47797.89 2014-05-14 20:28:34.000 134 21199.26 21.81 42839.35 47797.84 2014-05-14 20:28:35.000 134 21199.23 21.84 42839.30 47797.75 2014-05-14 20:28:36.000 134 21199.24 21.87 42839.26 47797.71 2014-05-14 20:28:37.000 134 21199.21 21.90 42839.24 47797.65 2014-05-14 20:28:38.000 134 21199.23 21.90 42839.25 47797.64 2014-05-14 20:28:39.000 134 21199.23 21.89 42839.21 47797.64 2014-05-14 20:28:40.000 134 21199.27 21.86 42839.18 47797.63 2014-05-14 20:28:41.000 134 21199.35 21.83 42839.21 47797.65 2014-05-14 20:28:42.000 134 21199.40 21.84 42839.24 47797.70 2014-05-14 20:28:43.000 134 21199.42 21.85 42839.26 47797.73 2014-05-14 20:28:44.000 134 21199.45 21.84 42839.26 47797.78 2014-05-14 20:28:45.000 134 21199.47 21.85 42839.28 47797.77 2014-05-14 20:28:46.000 134 21199.52 21.86 42839.28 47797.82 2014-05-14 20:28:47.000 134 21199.51 21.88 42839.27 47797.81 2014-05-14 20:28:48.000 134 21199.52 21.88 42839.31 47797.81 2014-05-14 20:28:49.000 134 21199.51 21.88 42839.33 47797.85 2014-05-14 20:28:50.000 134 21199.55 21.89 42839.30 47797.85 2014-05-14 20:28:51.000 134 21199.54 21.89 42839.31 47797.84 2014-05-14 20:28:52.000 134 21199.53 21.92 42839.34 47797.87 2014-05-14 20:28:53.000 134 21199.53 21.92 42839.34 47797.88 2014-05-14 20:28:54.000 134 21199.53 21.92 42839.32 47797.88 2014-05-14 20:28:55.000 134 21199.56 21.92 42839.34 47797.87 2014-05-14 20:28:56.000 134 21199.57 21.90 42839.33 47797.87 2014-05-14 20:28:57.000 134 21199.54 21.88 42839.35 47797.89 2014-05-14 20:28:58.000 134 21199.56 21.89 42839.35 47797.90 2014-05-14 20:28:59.000 134 21199.54 21.89 42839.34 47797.89 2014-05-14 20:29:00.000 134 21199.55 21.86 42839.40 47797.89 2014-05-14 20:29:01.000 134 21199.54 21.88 42839.39 47797.91 2014-05-14 20:29:02.000 134 21199.53 21.89 42839.42 47797.91 2014-05-14 20:29:03.000 134 21199.51 21.92 42839.36 47797.90 2014-05-14 20:29:04.000 134 21199.51 21.92 42839.36 47797.90 2014-05-14 20:29:05.000 134 21199.46 21.96 42839.37 47797.87 2014-05-14 20:29:06.000 134 21199.38 22.00 42839.37 47797.83 2014-05-14 20:29:07.000 134 21199.32 22.04 42839.29 47797.78 2014-05-14 20:29:08.000 134 21199.30 22.05 42839.29 47797.72 2014-05-14 20:29:09.000 134 21199.29 22.07 42839.25 47797.70 2014-05-14 20:29:10.000 134 21199.25 22.09 42839.22 47797.65 2014-05-14 20:29:11.000 134 21199.21 22.11 42839.19 47797.61 2014-05-14 20:29:12.000 134 21199.20 22.09 42839.19 47797.59 2014-05-14 20:29:13.000 134 21199.19 22.13 42839.20 47797.55 2014-05-14 20:29:14.000 134 21199.17 22.11 42839.18 47797.54 2014-05-14 20:29:15.000 134 21199.16 22.08 42839.16 47797.53 2014-05-14 20:29:16.000 134 21199.14 22.05 42839.16 47797.51 2014-05-14 20:29:17.000 134 21199.17 22.05 42839.14 47797.51 2014-05-14 20:29:18.000 134 21199.17 22.03 42839.14 47797.53 2014-05-14 20:29:19.000 134 21199.16 22.03 42839.19 47797.55 2014-05-14 20:29:20.000 134 21199.18 22.00 42839.19 47797.54 2014-05-14 20:29:21.000 134 21199.18 22.00 42839.18 47797.56 2014-05-14 20:29:22.000 134 21199.21 21.98 42839.20 47797.58 2014-05-14 20:29:23.000 134 21199.23 21.97 42839.21 47797.56 2014-05-14 20:29:24.000 134 21199.22 21.97 42839.22 47797.62 2014-05-14 20:29:25.000 134 21199.26 21.95 42839.26 47797.61 2014-05-14 20:29:26.000 134 21199.26 21.93 42839.25 47797.64 2014-05-14 20:29:27.000 134 21199.27 21.94 42839.25 47797.68 2014-05-14 20:29:28.000 134 21199.31 21.89 42839.28 47797.68 2014-05-14 20:29:29.000 134 21199.34 21.83 42839.29 47797.69 2014-05-14 20:29:30.000 134 21199.37 21.82 42839.33 47797.75 2014-05-14 20:29:31.000 134 21199.39 21.83 42839.35 47797.78 2014-05-14 20:29:32.000 134 21199.40 21.84 42839.38 47797.80 2014-05-14 20:29:33.000 134 21199.39 21.86 42839.37 47797.82 2014-05-14 20:29:34.000 134 21199.36 21.89 42839.37 47797.82 2014-05-14 20:29:35.000 134 21199.33 21.91 42839.38 47797.80 2014-05-14 20:29:36.000 134 21199.33 21.93 42839.39 47797.79 2014-05-14 20:29:37.000 134 21199.32 21.96 42839.35 47797.79 2014-05-14 20:29:38.000 134 21199.29 21.97 42839.35 47797.77 2014-05-14 20:29:39.000 134 21199.29 21.95 42839.37 47797.78 2014-05-14 20:29:40.000 134 21199.31 21.94 42839.36 47797.76 2014-05-14 20:29:41.000 134 21199.32 21.92 42839.34 47797.77 2014-05-14 20:29:42.000 134 21199.33 21.89 42839.35 47797.75 2014-05-14 20:29:43.000 134 21199.34 21.86 42839.37 47797.79 2014-05-14 20:29:44.000 134 21199.35 21.84 42839.40 47797.82 2014-05-14 20:29:45.000 134 21199.38 21.84 42839.42 47797.85 2014-05-14 20:29:46.000 134 21199.43 21.86 42839.41 47797.86 2014-05-14 20:29:47.000 134 21199.44 21.85 42839.41 47797.89 2014-05-14 20:29:48.000 134 21199.45 21.82 42839.42 47797.91 2014-05-14 20:29:49.000 134 21199.44 21.79 42839.45 47797.91 2014-05-14 20:29:50.000 134 21199.44 21.74 42839.45 47797.91 2014-05-14 20:29:51.000 134 21199.44 21.70 42839.46 47797.92 2014-05-14 20:29:52.000 134 21199.44 21.69 42839.50 47797.95 2014-05-14 20:29:53.000 134 21199.44 21.69 42839.53 47797.97 2014-05-14 20:29:54.000 134 21199.46 21.66 42839.55 47797.99 2014-05-14 20:29:55.000 134 21199.51 21.60 42839.53 47798.02 2014-05-14 20:29:56.000 134 21199.50 21.59 42839.55 47798.04 2014-05-14 20:29:57.000 134 21199.47 21.65 42839.56 47798.04 2014-05-14 20:29:58.000 134 21199.48 21.71 42839.51 47798.05 2014-05-14 20:29:59.000 134 21199.52 21.75 42839.49 47797.99 2014-05-14 20:30:00.000 134 21199.49 21.79 42839.43 47797.93 2014-05-14 20:30:01.000 134 21199.46 21.83 42839.39 47797.89 2014-05-14 20:30:02.000 134 21199.46 21.87 42839.33 47797.85 2014-05-14 20:30:03.000 134 21199.44 21.89 42839.34 47797.84 2014-05-14 20:30:04.000 134 21199.45 21.85 42839.33 47797.81 2014-05-14 20:30:05.000 134 21199.47 21.86 42839.27 47797.80 2014-05-14 20:30:06.000 134 21199.45 21.87 42839.25 47797.79 2014-05-14 20:30:07.000 134 21199.40 21.90 42839.21 47797.77 2014-05-14 20:30:08.000 134 21199.42 21.90 42839.22 47797.73 2014-05-14 20:30:09.000 134 21199.39 21.92 42839.22 47797.69 2014-05-14 20:30:10.000 134 21199.35 21.97 42839.19 47797.67 2014-05-14 20:30:11.000 134 21199.32 22.00 42839.16 47797.62 2014-05-14 20:30:12.000 134 21199.29 22.02 42839.11 47797.60 2014-05-14 20:30:13.000 134 21199.28 22.03 42839.06 47797.57 2014-05-14 20:30:14.000 134 21199.33 22.00 42839.06 47797.55 2014-05-14 20:30:15.000 134 21199.34 21.97 42839.03 47797.53 2014-05-14 20:30:16.000 134 21199.36 21.94 42839.06 47797.55 2014-05-14 20:30:17.000 134 21199.38 21.93 42839.06 47797.57 2014-05-14 20:30:18.000 134 21199.41 21.94 42839.08 47797.58 2014-05-14 20:30:19.000 134 21199.38 21.93 42839.06 47797.58 2014-05-14 20:30:20.000 134 21199.36 21.93 42839.05 47797.59 2014-05-14 20:30:21.000 134 21199.34 21.93 42839.06 47797.54 2014-05-14 20:30:22.000 134 21199.32 21.93 42839.03 47797.54 2014-05-14 20:30:23.000 134 21199.32 21.90 42839.01 47797.52 2014-05-14 20:30:24.000 134 21199.31 21.88 42839.04 47797.52 2014-05-14 20:30:25.000 134 21199.32 21.87 42839.03 47797.54 2014-05-14 20:30:26.000 134 21199.34 21.88 42839.02 47797.55 2014-05-14 20:30:27.000 134 21199.35 21.87 42839.07 47797.57 2014-05-14 20:30:28.000 134 21199.38 21.87 42839.08 47797.57 2014-05-14 20:30:29.000 134 21199.39 21.85 42839.08 47797.59 2014-05-14 20:30:30.000 134 21199.42 21.81 42839.09 47797.60 2014-05-14 20:30:31.000 134 21199.45 21.81 42839.10 47797.62 2014-05-14 20:30:32.000 134 21199.46 21.77 42839.11 47797.64 2014-05-14 20:30:33.000 134 21199.47 21.79 42839.12 47797.64 2014-05-14 20:30:34.000 134 21199.49 21.78 42839.13 47797.68 2014-05-14 20:30:35.000 134 21199.50 21.77 42839.17 47797.69 2014-05-14 20:30:36.000 134 21199.50 21.74 42839.16 47797.70 2014-05-14 20:30:37.000 134 21199.51 21.73 42839.16 47797.72 2014-05-14 20:30:38.000 134 21199.50 21.70 42839.17 47797.70 2014-05-14 20:30:39.000 134 21199.51 21.68 42839.17 47797.73 2014-05-14 20:30:40.000 134 21199.51 21.68 42839.18 47797.75 2014-05-14 20:30:41.000 134 21199.50 21.68 42839.21 47797.75 2014-05-14 20:30:42.000 134 21199.53 21.65 42839.22 47797.77 2014-05-14 20:30:43.000 134 21199.51 21.64 42839.23 47797.77 2014-05-14 20:30:44.000 134 21199.56 21.61 42839.24 47797.81 2014-05-14 20:30:45.000 134 21199.55 21.58 42839.27 47797.78 2014-05-14 20:30:46.000 134 21199.54 21.57 42839.26 47797.82 2014-05-14 20:30:47.000 134 21199.55 21.57 42839.26 47797.84 2014-05-14 20:30:48.000 134 21199.53 21.58 42839.27 47797.84 2014-05-14 20:30:49.000 134 21199.53 21.58 42839.28 47797.82 2014-05-14 20:30:50.000 134 21199.49 21.61 42839.28 47797.84 2014-05-14 20:30:51.000 134 21199.49 21.58 42839.29 47797.82 2014-05-14 20:30:52.000 134 21199.48 21.57 42839.30 47797.83 2014-05-14 20:30:53.000 134 21199.54 21.54 42839.31 47797.86 2014-05-14 20:30:54.000 134 21199.53 21.54 42839.34 47797.87 2014-05-14 20:30:55.000 134 21199.56 21.54 42839.35 47797.92 2014-05-14 20:30:56.000 134 21199.58 21.55 42839.35 47797.91 2014-05-14 20:30:57.000 134 21199.58 21.56 42839.34 47797.90 2014-05-14 20:30:58.000 134 21199.56 21.57 42839.36 47797.91 2014-05-14 20:30:59.000 134 21199.61 21.58 42839.40 47797.90 2014-05-14 20:31:00.000 134 21199.60 21.57 42839.38 47797.90 2014-05-14 20:31:01.000 134 21199.59 21.57 42839.38 47797.92 2014-05-14 20:31:02.000 134 21199.60 21.54 42839.36 47797.92 2014-05-14 20:31:03.000 134 21199.59 21.54 42839.34 47797.93 2014-05-14 20:31:04.000 134 21199.61 21.51 42839.39 47797.92 2014-05-14 20:31:05.000 134 21199.61 21.48 42839.40 47797.95 2014-05-14 20:31:06.000 134 21199.63 21.45 42839.42 47798.00 2014-05-14 20:31:07.000 134 21199.61 21.42 42839.45 47798.01 2014-05-14 20:31:08.000 134 21199.63 21.39 42839.47 47798.03 2014-05-14 20:31:09.000 134 21199.63 21.37 42839.53 47798.06 2014-05-14 20:31:10.000 134 21199.64 21.35 42839.54 47798.07 2014-05-14 20:31:11.000 134 21199.64 21.34 42839.53 47798.11 2014-05-14 20:31:12.000 134 21199.63 21.33 42839.51 47798.10 2014-05-14 20:31:13.000 134 21199.66 21.33 42839.54 47798.12 2014-05-14 20:31:14.000 134 21199.69 21.29 42839.57 47798.11 2014-05-14 20:31:15.000 134 21199.68 21.27 42839.59 47798.15 2014-05-14 20:31:16.000 134 21199.66 21.25 42839.58 47798.15 2014-05-14 20:31:17.000 134 21199.68 21.22 42839.57 47798.15 2014-05-14 20:31:18.000 134 21199.67 21.24 42839.57 47798.15 2014-05-14 20:31:19.000 134 21199.65 21.25 42839.62 47798.17 2014-05-14 20:31:20.000 134 21199.63 21.28 42839.63 47798.16 2014-05-14 20:31:21.000 134 21199.61 21.33 42839.61 47798.12 2014-05-14 20:31:22.000 134 21199.61 21.33 42839.57 47798.12 2014-05-14 20:31:23.000 134 21199.56 21.37 42839.53 47798.09 2014-05-14 20:31:24.000 134 21199.56 21.39 42839.50 47798.06 2014-05-14 20:31:25.000 134 21199.57 21.39 42839.51 47798.04 2014-05-14 20:31:26.000 134 21199.54 21.39 42839.54 47798.04 2014-05-14 20:31:27.000 134 21199.54 21.39 42839.51 47798.03 2014-05-14 20:31:28.000 134 21199.56 21.40 42839.52 47798.04 2014-05-14 20:31:29.000 134 21199.56 21.42 42839.55 47798.05 2014-05-14 20:31:30.000 134 21199.55 21.45 42839.52 47798.04 2014-05-14 20:31:31.000 134 21199.54 21.46 42839.49 47798.02 2014-05-14 20:31:32.000 134 21199.54 21.48 42839.50 47798.02 2014-05-14 20:31:33.000 134 21199.54 21.50 42839.46 47798.04 2014-05-14 20:31:34.000 134 21199.51 21.52 42839.49 47797.99 2014-05-14 20:31:35.000 134 21199.49 21.53 42839.46 47797.99 2014-05-14 20:31:36.000 134 21199.51 21.56 42839.48 47797.97 2014-05-14 20:31:37.000 134 21199.53 21.58 42839.48 47797.98 2014-05-14 20:31:38.000 134 21199.54 21.61 42839.46 47797.99 2014-05-14 20:31:39.000 134 21199.54 21.63 42839.44 47797.98 2014-05-14 20:31:40.000 134 21199.56 21.67 42839.47 47797.98 2014-05-14 20:31:41.000 134 21199.56 21.68 42839.46 47797.98 2014-05-14 20:31:42.000 134 21199.57 21.68 42839.43 47797.99 2014-05-14 20:31:43.000 134 21199.55 21.71 42839.45 47797.97 2014-05-14 20:31:44.000 134 21199.55 21.71 42839.46 47798.00 2014-05-14 20:31:45.000 134 21199.54 21.70 42839.46 47797.99 2014-05-14 20:31:46.000 134 21199.53 21.71 42839.48 47798.00 2014-05-14 20:31:47.000 134 21199.56 21.74 42839.47 47797.99 2014-05-14 20:31:48.000 134 21199.56 21.75 42839.47 47797.99 2014-05-14 20:31:49.000 134 21199.56 21.76 42839.49 47798.02 2014-05-14 20:31:50.000 134 21199.56 21.76 42839.49 47798.01 2014-05-14 20:31:51.000 134 21199.58 21.74 42839.51 47798.01 2014-05-14 20:31:52.000 134 21199.56 21.73 42839.50 47798.01 2014-05-14 20:31:53.000 134 21199.52 21.72 42839.50 47798.01 2014-05-14 20:31:54.000 134 21199.52 21.69 42839.50 47798.02 2014-05-14 20:31:55.000 134 21199.52 21.66 42839.49 47798.00 2014-05-14 20:31:56.000 134 21199.52 21.64 42839.50 47798.02 2014-05-14 20:31:57.000 134 21199.50 21.61 42839.48 47798.05 2014-05-14 20:31:58.000 134 21199.51 21.61 42839.47 47798.01 2014-05-14 20:31:59.000 134 21199.52 21.60 42839.47 47798.01 2014-05-14 20:32:00.000 134 21199.50 21.59 42839.49 47798.03 2014-05-14 20:32:01.000 134 21199.50 21.56 42839.45 47798.01 2014-05-14 20:32:02.000 134 21199.51 21.55 42839.48 47798.01 2014-05-14 20:32:03.000 134 21199.49 21.55 42839.48 47798.00 2014-05-14 20:32:04.000 134 21199.48 21.57 42839.46 47798.02 2014-05-14 20:32:05.000 134 21199.46 21.58 42839.44 47798.02 2014-05-14 20:32:06.000 134 21199.45 21.60 42839.46 47798.01 2014-05-14 20:32:07.000 134 21199.48 21.62 42839.46 47797.98 2014-05-14 20:32:08.000 134 21199.48 21.64 42839.43 47797.98 2014-05-14 20:32:09.000 134 21199.48 21.61 42839.46 47797.98 2014-05-14 20:32:10.000 134 21199.50 21.60 42839.47 47797.97 2014-05-14 20:32:11.000 134 21199.51 21.58 42839.46 47797.98 2014-05-14 20:32:12.000 134 21199.49 21.54 42839.48 47798.01 2014-05-14 20:32:13.000 134 21199.51 21.54 42839.49 47798.00 2014-05-14 20:32:14.000 134 21199.52 21.50 42839.48 47798.03 2014-05-14 20:32:15.000 134 21199.52 21.48 42839.52 47798.06 2014-05-14 20:32:16.000 134 21199.56 21.46 42839.52 47798.05 2014-05-14 20:32:17.000 134 21199.58 21.46 42839.52 47798.08 2014-05-14 20:32:18.000 134 21199.55 21.47 42839.52 47798.09 2014-05-14 20:32:19.000 134 21199.55 21.47 42839.54 47798.09 2014-05-14 20:32:20.000 134 21199.55 21.45 42839.56 47798.11 2014-05-14 20:32:21.000 134 21199.55 21.43 42839.59 47798.14 2014-05-14 20:32:22.000 134 21199.56 21.41 42839.64 47798.14 2014-05-14 20:32:23.000 134 21199.56 21.38 42839.65 47798.19 2014-05-14 20:32:24.000 134 21199.55 21.36 42839.68 47798.18 2014-05-14 20:32:25.000 134 21199.55 21.35 42839.71 47798.22 2014-05-14 20:32:26.000 134 21199.57 21.35 42839.74 47798.26 2014-05-14 20:32:27.000 134 21199.56 21.31 42839.78 47798.26 2014-05-14 20:32:28.000 134 21199.54 21.31 42839.78 47798.28 2014-05-14 20:32:29.000 134 21199.55 21.34 42839.79 47798.29 2014-05-14 20:32:30.000 134 21199.56 21.35 42839.79 47798.32 2014-05-14 20:32:31.000 134 21199.55 21.35 42839.80 47798.29 2014-05-14 20:32:32.000 134 21199.56 21.36 42839.78 47798.29 2014-05-14 20:32:33.000 134 21199.53 21.36 42839.77 47798.30 2014-05-14 20:32:34.000 134 21199.51 21.36 42839.73 47798.28 2014-05-14 20:32:35.000 134 21199.49 21.38 42839.72 47798.28 2014-05-14 20:32:36.000 134 21199.49 21.37 42839.72 47798.28 2014-05-14 20:32:37.000 134 21199.49 21.37 42839.73 47798.29 2014-05-14 20:32:38.000 134 21199.50 21.35 42839.71 47798.27 2014-05-14 20:32:39.000 134 21199.48 21.35 42839.74 47798.26 2014-05-14 20:32:40.000 134 21199.47 21.36 42839.75 47798.27 2014-05-14 20:32:41.000 134 21199.46 21.40 42839.75 47798.25 2014-05-14 20:32:42.000 134 21199.50 21.39 42839.75 47798.24 2014-05-14 20:32:43.000 134 21199.52 21.39 42839.72 47798.24 2014-05-14 20:32:44.000 134 21199.52 21.38 42839.71 47798.24 2014-05-14 20:32:45.000 134 21199.50 21.38 42839.74 47798.25 2014-05-14 20:32:46.000 134 21199.50 21.41 42839.74 47798.27 2014-05-14 20:32:47.000 134 21199.53 21.39 42839.75 47798.28 2014-05-14 20:32:48.000 134 21199.53 21.40 42839.78 47798.28 2014-05-14 20:32:49.000 134 21199.55 21.45 42839.79 47798.27 2014-05-14 20:32:50.000 134 21199.51 21.43 42839.77 47798.30 2014-05-14 20:32:51.000 134 21199.53 21.42 42839.77 47798.27 2014-05-14 20:32:52.000 134 21199.53 21.44 42839.78 47798.31 2014-05-14 20:32:53.000 134 21199.52 21.45 42839.76 47798.28 2014-05-14 20:32:54.000 134 21199.53 21.46 42839.80 47798.28 2014-05-14 20:32:55.000 134 21199.52 21.46 42839.80 47798.27 2014-05-14 20:32:56.000 134 21199.51 21.48 42839.80 47798.26 2014-05-14 20:32:57.000 134 21199.52 21.48 42839.80 47798.30 2014-05-14 20:32:58.000 134 21199.52 21.50 42839.80 47798.25 2014-05-14 20:32:59.000 134 21199.53 21.51 42839.78 47798.26 2014-05-14 20:33:00.000 134 21199.49 21.52 42839.79 47798.26 2014-05-14 20:33:01.000 134 21199.46 21.53 42839.81 47798.24 2014-05-14 20:33:02.000 134 21199.47 21.52 42839.80 47798.27 2014-05-14 20:33:03.000 134 21199.43 21.55 42839.79 47798.25 2014-05-14 20:33:04.000 134 21199.37 21.63 42839.78 47798.24 2014-05-14 20:33:05.000 134 21199.35 21.69 42839.76 47798.19 2014-05-14 20:33:06.000 134 21199.34 21.75 42839.71 47798.14 2014-05-14 20:33:07.000 134 21199.31 21.77 42839.70 47798.11 2014-05-14 20:33:08.000 134 21199.31 21.76 42839.64 47798.07 2014-05-14 20:33:09.000 134 21199.28 21.77 42839.61 47798.06 2014-05-14 20:33:10.000 134 21199.28 21.77 42839.60 47798.02 2014-05-14 20:33:11.000 134 21199.26 21.79 42839.58 47798.01 2014-05-14 20:33:12.000 134 21199.25 21.77 42839.59 47798.00 2014-05-14 20:33:13.000 134 21199.27 21.77 42839.56 47798.00 2014-05-14 20:33:14.000 134 21199.26 21.78 42839.57 47797.96 2014-05-14 20:33:15.000 134 21199.27 21.80 42839.55 47797.97 2014-05-14 20:33:16.000 134 21199.26 21.81 42839.55 47797.97 2014-05-14 20:33:17.000 134 21199.28 21.81 42839.57 47797.95 2014-05-14 20:33:18.000 134 21199.28 21.79 42839.57 47797.96 2014-05-14 20:33:19.000 134 21199.26 21.81 42839.57 47797.95 2014-05-14 20:33:20.000 134 21199.25 21.81 42839.58 47797.95 2014-05-14 20:33:21.000 134 21199.23 21.79 42839.58 47797.94 2014-05-14 20:33:22.000 134 21199.22 21.81 42839.55 47797.95 2014-05-14 20:33:23.000 134 21199.21 21.80 42839.56 47797.94 2014-05-14 20:33:24.000 134 21199.18 21.79 42839.56 47797.92 2014-05-14 20:33:25.000 134 21199.20 21.80 42839.57 47797.91 2014-05-14 20:33:26.000 134 21199.22 21.81 42839.57 47797.92 2014-05-14 20:33:27.000 134 21199.18 21.87 42839.55 47797.92 2014-05-14 20:33:28.000 134 21199.15 21.91 42839.50 47797.89 2014-05-14 20:33:29.000 134 21199.14 21.96 42839.46 47797.83 2014-05-14 20:33:30.000 134 21199.11 22.00 42839.42 47797.82 2014-05-14 20:33:31.000 134 21199.10 22.02 42839.42 47797.79 2014-05-14 20:33:32.000 134 21199.09 22.02 42839.36 47797.74 2014-05-14 20:33:33.000 134 21199.08 22.04 42839.39 47797.71 2014-05-14 20:33:34.000 134 21199.09 22.05 42839.35 47797.69 2014-05-14 20:33:35.000 134 21199.08 22.06 42839.34 47797.69 2014-05-14 20:33:36.000 134 21199.07 22.04 42839.33 47797.66 2014-05-14 20:33:37.000 134 21199.07 22.06 42839.34 47797.68 2014-05-14 20:33:38.000 134 21199.08 22.07 42839.33 47797.66 2014-05-14 20:33:39.000 134 21199.06 22.06 42839.34 47797.68 2014-05-14 20:33:40.000 134 21199.05 22.06 42839.33 47797.66 2014-05-14 20:33:41.000 134 21199.06 22.07 42839.32 47797.68 2014-05-14 20:33:42.000 134 21199.06 22.09 42839.33 47797.67 2014-05-14 20:33:43.000 134 21199.07 22.09 42839.34 47797.65 2014-05-14 20:33:44.000 134 21199.05 22.10 42839.35 47797.69 2014-05-14 20:33:45.000 134 21199.05 22.10 42839.38 47797.69 2014-05-14 20:33:46.000 134 21199.05 22.12 42839.37 47797.68 2014-05-14 20:33:47.000 134 21199.07 22.10 42839.36 47797.69 2014-05-14 20:33:48.000 134 21199.07 22.09 42839.35 47797.69 2014-05-14 20:33:49.000 134 21199.07 22.10 42839.34 47797.67 2014-05-14 20:33:50.000 134 21199.07 22.11 42839.37 47797.70 2014-05-14 20:33:51.000 134 21199.06 22.08 42839.37 47797.70 2014-05-14 20:33:52.000 134 21199.05 22.07 42839.36 47797.71 2014-05-14 20:33:53.000 134 21199.10 22.04 42839.35 47797.70 2014-05-14 20:33:54.000 134 21199.11 22.04 42839.39 47797.71 2014-05-14 20:33:55.000 134 21199.12 22.04 42839.41 47797.73 2014-05-14 20:33:56.000 134 21199.13 22.06 42839.41 47797.75 2014-05-14 20:33:57.000 134 21199.14 22.05 42839.41 47797.75 2014-05-14 20:33:58.000 134 21199.14 22.05 42839.45 47797.80 2014-05-14 20:33:59.000 134 21199.19 22.04 42839.46 47797.80 2014-05-14 20:34:00.000 134 21199.19 22.01 42839.49 47797.84 2014-05-14 20:34:01.000 134 21199.16 22.01 42839.48 47797.86 2014-05-14 20:34:02.000 134 21199.19 22.00 42839.46 47797.85 2014-05-14 20:34:03.000 134 21199.18 22.01 42839.48 47797.87 2014-05-14 20:34:04.000 134 21199.17 22.00 42839.49 47797.87 2014-05-14 20:34:05.000 134 21199.19 22.01 42839.48 47797.86 2014-05-14 20:34:06.000 134 21199.17 22.01 42839.50 47797.88 2014-05-14 20:34:07.000 134 21199.19 22.01 42839.52 47797.86 2014-05-14 20:34:08.000 134 21199.19 22.06 42839.48 47797.86 2014-05-14 20:34:09.000 134 21199.17 22.06 42839.45 47797.86 2014-05-14 20:34:10.000 134 21199.17 22.07 42839.44 47797.83 2014-05-14 20:34:11.000 134 21199.17 22.04 42839.45 47797.83 2014-05-14 20:34:12.000 134 21199.16 22.05 42839.45 47797.84 2014-05-14 20:34:13.000 134 21199.16 22.06 42839.47 47797.81 2014-05-14 20:34:14.000 134 21199.16 22.08 42839.45 47797.82 2014-05-14 20:34:15.000 134 21199.14 22.08 42839.45 47797.78 2014-05-14 20:34:16.000 134 21199.13 22.08 42839.41 47797.82 2014-05-14 20:34:17.000 134 21199.12 22.04 42839.38 47797.79 2014-05-14 20:34:18.000 134 21199.12 22.00 42839.42 47797.80 2014-05-14 20:34:19.000 134 21199.11 21.98 42839.44 47797.79 2014-05-14 20:34:20.000 134 21199.12 21.97 42839.45 47797.83 2014-05-14 20:34:21.000 134 21199.12 21.95 42839.47 47797.83 2014-05-14 20:34:22.000 134 21199.17 21.94 42839.49 47797.84 2014-05-14 20:34:23.000 134 21199.17 21.95 42839.50 47797.86 2014-05-14 20:34:24.000 134 21199.17 21.95 42839.50 47797.86 2014-05-14 20:34:25.000 134 21199.14 21.95 42839.49 47797.87 2014-05-14 20:34:26.000 134 21199.16 21.96 42839.46 47797.86 2014-05-14 20:34:27.000 134 21199.19 21.93 42839.42 47797.85 2014-05-14 20:34:28.000 134 21199.19 21.91 42839.48 47797.88 2014-05-14 20:34:29.000 134 21199.18 21.93 42839.50 47797.85 2014-05-14 20:34:30.000 134 21199.20 21.89 42839.51 47797.88 2014-05-14 20:34:31.000 134 21199.20 21.89 42839.51 47797.89 2014-05-14 20:34:32.000 134 21199.20 21.86 42839.51 47797.89 2014-05-14 20:34:33.000 134 21199.19 21.85 42839.52 47797.91 2014-05-14 20:34:34.000 134 21199.16 21.82 42839.56 47797.90 2014-05-14 20:34:35.000 134 21199.17 21.81 42839.60 47797.91 2014-05-14 20:34:36.000 134 21199.19 21.81 42839.57 47797.93 2014-05-14 20:34:37.000 134 21199.18 21.81 42839.56 47797.94 2014-05-14 20:34:38.000 134 21199.22 21.80 42839.57 47797.91 2014-05-14 20:34:39.000 134 21199.20 21.82 42839.54 47797.94 2014-05-14 20:34:40.000 134 21199.21 21.81 42839.51 47797.93 2014-05-14 20:34:41.000 134 21199.18 21.81 42839.52 47797.92 2014-05-14 20:34:42.000 134 21199.15 21.82 42839.54 47797.93 2014-05-14 20:34:43.000 134 21199.16 21.81 42839.53 47797.90 2014-05-14 20:34:44.000 134 21199.16 21.79 42839.51 47797.89 2014-05-14 20:34:45.000 134 21199.13 21.81 42839.51 47797.88 2014-05-14 20:34:46.000 134 21199.12 21.80 42839.51 47797.87 2014-05-14 20:34:47.000 134 21199.11 21.80 42839.52 47797.89 2014-05-14 20:34:48.000 134 21199.10 21.78 42839.54 47797.89 2014-05-14 20:34:49.000 134 21199.09 21.78 42839.53 47797.90 2014-05-14 20:34:50.000 134 21199.10 21.81 42839.50 47797.86 2014-05-14 20:34:51.000 134 21199.10 21.80 42839.50 47797.85 2014-05-14 20:34:52.000 134 21199.10 21.83 42839.50 47797.87 2014-05-14 20:34:53.000 134 21199.08 21.83 42839.51 47797.87 2014-05-14 20:34:54.000 134 21199.07 21.84 42839.48 47797.85 2014-05-14 20:34:55.000 134 21199.07 21.85 42839.49 47797.84 2014-05-14 20:34:56.000 134 21199.05 21.86 42839.51 47797.84 2014-05-14 20:34:57.000 134 21199.04 21.84 42839.50 47797.84 2014-05-14 20:34:58.000 134 21199.03 21.85 42839.49 47797.86 2014-05-14 20:34:59.000 134 21199.04 21.85 42839.49 47797.83 2014-05-14 20:35:00.000 134 21199.04 21.85 42839.50 47797.83 2014-05-14 20:35:01.000 134 21199.05 21.83 42839.48 47797.83 2014-05-14 20:35:02.000 134 21199.02 21.87 42839.47 47797.81 2014-05-14 20:35:03.000 134 21199.01 21.91 42839.43 47797.79 2014-05-14 20:35:04.000 134 21198.97 21.88 42839.41 47797.77 2014-05-14 20:35:05.000 134 21198.97 21.89 42839.41 47797.75 2014-05-14 20:35:06.000 134 21198.97 21.87 42839.40 47797.75 2014-05-14 20:35:07.000 134 21198.93 21.89 42839.39 47797.71 2014-05-14 20:35:08.000 134 21198.91 21.93 42839.39 47797.69 2014-05-14 20:35:09.000 134 21198.90 21.95 42839.36 47797.68 2014-05-14 20:35:10.000 134 21198.90 21.98 42839.35 47797.64 2014-05-14 20:35:11.000 134 21198.87 22.02 42839.32 47797.61 2014-05-14 20:35:12.000 134 21198.85 22.06 42839.28 47797.59 2014-05-14 20:35:13.000 134 21198.87 22.06 42839.25 47797.54 2014-05-14 20:35:14.000 134 21198.83 22.07 42839.22 47797.51 2014-05-14 20:35:15.000 134 21198.82 22.09 42839.20 47797.49 2014-05-14 20:35:16.000 134 21198.79 22.11 42839.18 47797.45 2014-05-14 20:35:17.000 134 21198.80 22.12 42839.18 47797.46 2014-05-14 20:35:18.000 134 21198.82 22.13 42839.17 47797.45 2014-05-14 20:35:19.000 134 21198.83 22.17 42839.13 47797.44 2014-05-14 20:35:20.000 134 21198.85 22.17 42839.13 47797.45 2014-05-14 20:35:21.000 134 21198.87 22.15 42839.09 47797.42 2014-05-14 20:35:22.000 134 21198.91 22.13 42839.11 47797.45 2014-05-14 20:35:23.000 134 21198.89 22.08 42839.11 47797.43 2014-05-14 20:35:24.000 134 21198.89 22.04 42839.15 47797.44 2014-05-14 20:35:25.000 134 21198.91 21.99 42839.18 47797.47 2014-05-14 20:35:26.000 134 21198.93 21.96 42839.20 47797.50 2014-05-14 20:35:27.000 134 21198.94 21.91 42839.25 47797.53 2014-05-14 20:35:28.000 134 21198.94 21.91 42839.28 47797.57 2014-05-14 20:35:29.000 134 21198.92 21.87 42839.33 47797.61 2014-05-14 20:35:30.000 134 21198.95 21.84 42839.35 47797.63 2014-05-14 20:35:31.000 134 21198.98 21.83 42839.38 47797.67 2014-05-14 20:35:32.000 134 21198.98 21.80 42839.40 47797.69 2014-05-14 20:35:33.000 134 21199.00 21.78 42839.42 47797.70 2014-05-14 20:35:34.000 134 21199.02 21.79 42839.40 47797.75 2014-05-14 20:35:35.000 134 21199.03 21.77 42839.44 47797.76 2014-05-14 20:35:36.000 134 21199.02 21.74 42839.47 47797.76 2014-05-14 20:35:37.000 134 21199.01 21.71 42839.53 47797.80 2014-05-14 20:35:38.000 134 21199.01 21.68 42839.55 47797.80 2014-05-14 20:35:39.000 134 21198.98 21.68 42839.53 47797.84 2014-05-14 20:35:40.000 134 21198.97 21.67 42839.52 47797.85 2014-05-14 20:35:41.000 134 21199.02 21.66 42839.56 47797.88 2014-05-14 20:35:42.000 134 21199.02 21.68 42839.55 47797.88 2014-05-14 20:35:43.000 134 21199.01 21.67 42839.57 47797.88 2014-05-14 20:35:44.000 134 21199.01 21.66 42839.59 47797.90 2014-05-14 20:35:45.000 134 21198.99 21.66 42839.58 47797.88 2014-05-14 20:35:46.000 134 21199.00 21.66 42839.57 47797.86 2014-05-14 20:35:47.000 134 21199.03 21.65 42839.57 47797.89 2014-05-14 20:35:48.000 134 21199.02 21.67 42839.55 47797.86 2014-05-14 20:35:49.000 134 21199.04 21.65 42839.56 47797.86 2014-05-14 20:35:50.000 134 21199.05 21.66 42839.57 47797.87 2014-05-14 20:35:51.000 134 21198.98 21.67 42839.55 47797.87 2014-05-14 20:35:52.000 134 21198.94 21.70 42839.53 47797.85 2014-05-14 20:35:53.000 134 21198.92 21.74 42839.53 47797.83 2014-05-14 20:35:54.000 134 21198.87 21.73 42839.50 47797.80 2014-05-14 20:35:55.000 134 21198.86 21.75 42839.47 47797.77 2014-05-14 20:35:56.000 134 21198.87 21.77 42839.47 47797.74 2014-05-14 20:35:57.000 134 21198.86 21.76 42839.44 47797.70 2014-05-14 20:35:58.000 134 21198.84 21.76 42839.45 47797.70 2014-05-14 20:35:59.000 134 21198.84 21.77 42839.39 47797.69 2014-05-14 20:36:00.000 134 21198.87 21.78 42839.37 47797.67 2014-05-14 20:36:01.000 134 21198.85 21.79 42839.39 47797.68 2014-05-14 20:36:02.000 134 21198.80 21.79 42839.41 47797.65 2014-05-14 20:36:03.000 134 21198.83 21.80 42839.43 47797.67 2014-05-14 20:36:04.000 134 21198.82 21.79 42839.40 47797.65 2014-05-14 20:36:05.000 134 21198.82 21.77 42839.40 47797.66 2014-05-14 20:36:06.000 134 21198.87 21.74 42839.41 47797.66 2014-05-14 20:36:07.000 134 21198.86 21.72 42839.42 47797.67 2014-05-14 20:36:08.000 134 21198.89 21.68 42839.43 47797.67 2014-05-14 20:36:09.000 134 21198.90 21.69 42839.46 47797.70 2014-05-14 20:36:10.000 134 21198.88 21.68 42839.48 47797.72 2014-05-14 20:36:11.000 134 21198.89 21.66 42839.46 47797.71 2014-05-14 20:36:12.000 134 21198.92 21.65 42839.48 47797.73 2014-05-14 20:36:13.000 134 21198.95 21.64 42839.51 47797.73 2014-05-14 20:36:14.000 134 21198.93 21.64 42839.51 47797.74 2014-05-14 20:36:15.000 134 21198.92 21.60 42839.52 47797.76 2014-05-14 20:36:16.000 134 21198.93 21.59 42839.51 47797.76 2014-05-14 20:36:17.000 134 21198.90 21.61 42839.50 47797.78 2014-05-14 20:36:18.000 134 21198.88 21.65 42839.51 47797.75 2014-05-14 20:36:19.000 134 21198.87 21.68 42839.48 47797.77 2014-05-14 20:36:20.000 134 21198.87 21.70 42839.43 47797.70 2014-05-14 20:36:21.000 134 21198.89 21.71 42839.45 47797.69 2014-05-14 20:36:22.000 134 21198.90 21.72 42839.40 47797.67 2014-05-14 20:36:23.000 134 21198.89 21.70 42839.37 47797.66 2014-05-14 20:36:24.000 134 21198.88 21.70 42839.35 47797.65 2014-05-14 20:36:25.000 134 21198.85 21.70 42839.37 47797.62 2014-05-14 20:36:26.000 134 21198.80 21.71 42839.35 47797.60 2014-05-14 20:36:27.000 134 21198.79 21.70 42839.33 47797.61 2014-05-14 20:36:28.000 134 21198.82 21.72 42839.32 47797.59 2014-05-14 20:36:29.000 134 21198.82 21.69 42839.34 47797.58 2014-05-14 20:36:30.000 134 21198.77 21.64 42839.36 47797.57 2014-05-14 20:36:31.000 134 21198.79 21.60 42839.35 47797.57 2014-05-14 20:36:32.000 134 21198.81 21.55 42839.32 47797.59 2014-05-14 20:36:33.000 134 21198.84 21.51 42839.34 47797.57 2014-05-14 20:36:34.000 134 21198.83 21.51 42839.35 47797.59 2014-05-14 20:36:35.000 134 21198.82 21.53 42839.38 47797.58 2014-05-14 20:36:36.000 134 21198.85 21.56 42839.39 47797.60 2014-05-14 20:36:37.000 134 21198.85 21.55 42839.42 47797.60 2014-05-14 20:36:38.000 134 21198.86 21.55 42839.41 47797.63 2014-05-14 20:36:39.000 134 21198.86 21.57 42839.40 47797.64 2014-05-14 20:36:40.000 134 21198.88 21.55 42839.44 47797.67 2014-05-14 20:36:41.000 134 21198.88 21.55 42839.44 47797.69 2014-05-14 20:36:42.000 134 21198.86 21.51 42839.48 47797.69 2014-05-14 20:36:43.000 134 21198.86 21.49 42839.50 47797.72 2014-05-14 20:36:44.000 134 21198.86 21.47 42839.52 47797.75 2014-05-14 20:36:45.000 134 21198.84 21.44 42839.52 47797.76 2014-05-14 20:36:46.000 134 21198.84 21.42 42839.55 47797.78 2014-05-14 20:36:47.000 134 21198.86 21.43 42839.60 47797.78 2014-05-14 20:36:48.000 134 21198.87 21.42 42839.57 47797.81 2014-05-14 20:36:49.000 134 21198.87 21.41 42839.56 47797.81 2014-05-14 20:36:50.000 134 21198.90 21.38 42839.58 47797.82 2014-05-14 20:36:51.000 134 21198.92 21.33 42839.61 47797.81 2014-05-14 20:36:52.000 134 21198.91 21.32 42839.66 47797.85 2014-05-14 20:36:53.000 134 21198.89 21.30 42839.68 47797.87 2014-05-14 20:36:54.000 134 21198.89 21.31 42839.71 47797.90 2014-05-14 20:36:55.000 134 21198.91 21.30 42839.72 47797.91 2014-05-14 20:36:56.000 134 21198.93 21.31 42839.73 47797.94 2014-05-14 20:36:57.000 134 21198.93 21.30 42839.75 47797.98 2014-05-14 20:36:58.000 134 21198.97 21.30 42839.74 47797.96 2014-05-14 20:36:59.000 134 21198.98 21.30 42839.74 47797.99 2014-05-14 20:37:00.000 134 21198.96 21.29 42839.78 47797.99 2014-05-14 20:37:01.000 134 21198.96 21.29 42839.80 47798.03 2014-05-14 20:37:02.000 134 21198.97 21.34 42839.78 47798.00 2014-05-14 20:37:03.000 134 21198.96 21.35 42839.77 47798.07 2014-05-14 20:37:04.000 134 21199.00 21.33 42839.77 47798.04 2014-05-14 20:37:05.000 134 21198.99 21.32 42839.76 47798.02 2014-05-14 20:37:06.000 134 21198.97 21.32 42839.76 47798.04 2014-05-14 20:37:07.000 134 21198.96 21.33 42839.77 47798.01 2014-05-14 20:37:08.000 134 21198.92 21.35 42839.76 47798.01 2014-05-14 20:37:09.000 134 21198.92 21.39 42839.76 47798.00 2014-05-14 20:37:10.000 134 21198.94 21.40 42839.73 47797.98 2014-05-14 20:37:11.000 134 21198.95 21.43 42839.71 47797.96 2014-05-14 20:37:12.000 134 21198.95 21.43 42839.70 47797.94 2014-05-14 20:37:13.000 134 21198.99 21.43 42839.68 47797.96 2014-05-14 20:37:14.000 134 21199.00 21.45 42839.64 47797.94 2014-05-14 20:37:15.000 134 21198.99 21.47 42839.70 47797.93 2014-05-14 20:37:16.000 134 21198.98 21.47 42839.67 47797.92 2014-05-14 20:37:17.000 134 21198.99 21.48 42839.67 47797.95 2014-05-14 20:37:18.000 134 21198.99 21.48 42839.69 47797.93 2014-05-14 20:37:19.000 134 21199.00 21.50 42839.68 47797.93 2014-05-14 20:37:20.000 134 21199.00 21.48 42839.68 47797.94 2014-05-14 20:37:21.000 134 21198.99 21.48 42839.70 47797.93 2014-05-14 20:37:22.000 134 21198.99 21.50 42839.70 47797.94 2014-05-14 20:37:23.000 134 21198.99 21.51 42839.67 47797.93 2014-05-14 20:37:24.000 134 21198.95 21.56 42839.63 47797.93 2014-05-14 20:37:25.000 134 21198.94 21.61 42839.64 47797.88 2014-05-14 20:37:26.000 134 21198.95 21.60 42839.59 47797.88 2014-05-14 20:37:27.000 134 21198.95 21.62 42839.56 47797.83 2014-05-14 20:37:28.000 134 21198.97 21.58 42839.58 47797.82 2014-05-14 20:37:29.000 134 21198.97 21.54 42839.55 47797.83 2014-05-14 20:37:30.000 134 21199.00 21.50 42839.59 47797.84 2014-05-14 20:37:31.000 134 21198.99 21.50 42839.60 47797.87 2014-05-14 20:37:32.000 134 21199.01 21.45 42839.63 47797.89 2014-05-14 20:37:33.000 134 21199.00 21.42 42839.65 47797.91 2014-05-14 20:37:34.000 134 21199.01 21.43 42839.65 47797.92 2014-05-14 20:37:35.000 134 21199.01 21.41 42839.69 47797.92 2014-05-14 20:37:36.000 134 21199.02 21.36 42839.70 47797.93 2014-05-14 20:37:37.000 134 21199.05 21.34 42839.68 47797.96 2014-05-14 20:37:38.000 134 21199.03 21.33 42839.68 47797.93 2014-05-14 20:37:39.000 134 21199.05 21.35 42839.69 47797.97 2014-05-14 20:37:40.000 134 21199.04 21.35 42839.69 47797.97 2014-05-14 20:37:41.000 134 21199.06 21.31 42839.71 47797.97 2014-05-14 20:37:42.000 134 21199.09 21.28 42839.73 47797.99 2014-05-14 20:37:43.000 134 21199.10 21.26 42839.77 47798.02 2014-05-14 20:37:44.000 134 21199.09 21.24 42839.78 47798.02 2014-05-14 20:37:45.000 134 21199.08 21.22 42839.77 47798.05 2014-05-14 20:37:46.000 134 21199.05 21.25 42839.75 47798.04 2014-05-14 20:37:47.000 134 21199.02 21.31 42839.75 47798.04 2014-05-14 20:37:48.000 134 21199.03 21.34 42839.73 47798.04 2014-05-14 20:37:49.000 134 21199.02 21.37 42839.73 47798.02 2014-05-14 20:37:50.000 134 21199.00 21.38 42839.68 47797.95 2014-05-14 20:37:51.000 134 21199.00 21.37 42839.69 47797.99 2014-05-14 20:37:52.000 134 21199.00 21.36 42839.71 47797.95 2014-05-14 20:37:53.000 134 21199.01 21.34 42839.70 47797.97 2014-05-14 20:37:54.000 134 21199.02 21.31 42839.74 47797.97 2014-05-14 20:37:55.000 134 21199.00 21.30 42839.75 47797.96 2014-05-14 20:37:56.000 134 21199.00 21.25 42839.78 47797.99 2014-05-14 20:37:57.000 134 21198.97 21.25 42839.79 47798.02 2014-05-14 20:37:58.000 134 21198.97 21.26 42839.79 47798.01 2014-05-14 20:37:59.000 134 21199.01 21.25 42839.80 47798.04 2014-05-14 20:38:00.000 134 21198.98 21.23 42839.82 47798.05 2014-05-14 20:38:01.000 134 21198.99 21.23 42839.81 47798.04 2014-05-14 20:38:02.000 134 21199.00 21.25 42839.81 47798.07 2014-05-14 20:38:03.000 134 21199.00 21.25 42839.85 47798.08 2014-05-14 20:38:04.000 134 21198.99 21.27 42839.84 47798.07 2014-05-14 20:38:05.000 134 21199.01 21.26 42839.85 47798.08 2014-05-14 20:38:06.000 134 21199.01 21.28 42839.84 47798.07 2014-05-14 20:38:07.000 134 21199.01 21.28 42839.82 47798.08 2014-05-14 20:38:08.000 134 21198.99 21.27 42839.85 47798.04 2014-05-14 20:38:09.000 134 21199.00 21.29 42839.80 47798.06 2014-05-14 20:38:10.000 134 21199.02 21.29 42839.79 47798.06 2014-05-14 20:38:11.000 134 21198.99 21.29 42839.80 47798.03 2014-05-14 20:38:12.000 134 21198.98 21.28 42839.77 47798.04 2014-05-14 20:38:13.000 134 21198.98 21.27 42839.77 47798.05 2014-05-14 20:38:14.000 134 21198.97 21.29 42839.76 47798.03 2014-05-14 20:38:15.000 134 21198.98 21.26 42839.77 47798.03 2014-05-14 20:38:16.000 134 21198.97 21.25 42839.80 47798.04 2014-05-14 20:38:17.000 134 21198.97 21.26 42839.77 47798.02 2014-05-14 20:38:18.000 134 21198.98 21.26 42839.77 47798.01 2014-05-14 20:38:19.000 134 21198.98 21.25 42839.81 47798.03 2014-05-14 20:38:20.000 134 21198.97 21.27 42839.79 47798.02 2014-05-14 20:38:21.000 134 21198.95 21.30 42839.78 47797.99 2014-05-14 20:38:22.000 134 21198.94 21.32 42839.75 47797.99 2014-05-14 20:38:23.000 134 21198.96 21.32 42839.75 47797.99 2014-05-14 20:38:24.000 134 21198.95 21.29 42839.76 47797.97 2014-05-14 20:38:25.000 134 21198.96 21.26 42839.74 47797.96 2014-05-14 20:38:26.000 134 21198.97 21.25 42839.74 47797.99 2014-05-14 20:38:27.000 134 21199.00 21.21 42839.76 47797.99 2014-05-14 20:38:28.000 134 21198.99 21.20 42839.74 47797.99 2014-05-14 20:38:29.000 134 21199.00 21.18 42839.77 47798.01 2014-05-14 20:38:30.000 134 21198.98 21.16 42839.78 47797.99 2014-05-14 20:38:31.000 134 21198.99 21.17 42839.82 47798.02 2014-05-14 20:38:32.000 134 21198.96 21.13 42839.80 47798.01 2014-05-14 20:38:33.000 134 21198.94 21.11 42839.80 47798.02 2014-05-14 20:38:34.000 134 21198.92 21.09 42839.82 47798.04 2014-05-14 20:38:35.000 134 21198.92 21.11 42839.81 47798.02 2014-05-14 20:38:36.000 134 21198.91 21.13 42839.81 47798.00 2014-05-14 20:38:37.000 134 21198.90 21.13 42839.79 47798.01 2014-05-14 20:38:38.000 134 21198.89 21.15 42839.82 47797.99 2014-05-14 20:38:39.000 134 21198.91 21.13 42839.80 47797.99 2014-05-14 20:38:40.000 134 21198.88 21.15 42839.79 47797.99 2014-05-14 20:38:41.000 134 21198.87 21.15 42839.80 47797.97 2014-05-14 20:38:42.000 134 21198.85 21.15 42839.79 47797.98 2014-05-14 20:38:43.000 134 21198.85 21.18 42839.80 47797.95 2014-05-14 20:38:44.000 134 21198.82 21.24 42839.75 47797.93 2014-05-14 20:38:45.000 134 21198.81 21.26 42839.75 47797.94 2014-05-14 20:38:46.000 134 21198.81 21.26 42839.71 47797.91 2014-05-14 20:38:47.000 134 21198.80 21.30 42839.70 47797.88 2014-05-14 20:38:48.000 134 21198.79 21.38 42839.67 47797.84 2014-05-14 20:38:49.000 134 21198.74 21.45 42839.63 47797.79 2014-05-14 20:38:50.000 134 21198.72 21.51 42839.57 47797.74 2014-05-14 20:38:51.000 134 21198.75 21.54 42839.49 47797.68 2014-05-14 20:38:52.000 134 21198.75 21.53 42839.45 47797.61 2014-05-14 20:38:53.000 134 21198.73 21.53 42839.44 47797.60 2014-05-14 20:38:54.000 134 21198.69 21.58 42839.39 47797.58 2014-05-14 20:38:55.000 134 21198.69 21.58 42839.35 47797.53 2014-05-14 20:38:56.000 134 21198.68 21.60 42839.35 47797.49 2014-05-14 20:38:57.000 134 21198.67 21.65 42839.36 47797.50 2014-05-14 20:38:58.000 134 21198.67 21.69 42839.37 47797.52 2014-05-14 20:38:59.000 134 21198.65 21.73 42839.34 47797.48 2014-05-14 20:39:00.000 134 21198.61 21.75 42839.30 47797.46 2014-05-14 20:39:01.000 134 21198.63 21.78 42839.27 47797.44 2014-05-14 20:39:02.000 134 21198.63 21.80 42839.26 47797.41 2014-05-14 20:39:03.000 134 21198.66 21.82 42839.23 47797.41 2014-05-14 20:39:04.000 134 21198.63 21.83 42839.22 47797.39 2014-05-14 20:39:05.000 134 21198.60 21.85 42839.22 47797.38 2014-05-14 20:39:06.000 134 21198.60 21.81 42839.21 47797.36 2014-05-14 20:39:07.000 134 21198.69 21.60 42839.25 47797.36 2014-05-14 20:39:08.000 134 21198.77 21.33 42839.42 47797.46 2014-05-14 20:39:09.000 134 21198.84 21.23 42839.60 47797.61 2014-05-14 20:39:10.000 134 21198.85 21.22 42839.76 47797.78 2014-05-14 20:39:11.000 134 21198.86 21.26 42839.80 47797.89 2014-05-14 20:39:12.000 134 21198.88 21.32 42839.81 47797.92 2014-05-14 20:39:13.000 134 21198.85 21.39 42839.86 47797.96 2014-05-14 20:39:14.000 134 21198.83 21.42 42839.83 47797.97 2014-05-14 20:39:15.000 134 21198.84 21.41 42839.86 47797.96 2014-05-14 20:39:16.000 134 21198.83 21.42 42839.86 47797.96 2014-05-14 20:39:17.000 134 21198.83 21.41 42839.81 47798.00 2014-05-14 20:39:18.000 134 21198.87 21.43 42839.84 47797.95 2014-05-14 20:39:19.000 134 21198.87 21.45 42839.82 47798.00 2014-05-14 20:39:20.000 134 21198.84 21.45 42839.83 47797.97 2014-05-14 20:39:21.000 134 21198.83 21.44 42839.86 47797.99 2014-05-14 20:39:22.000 134 21198.84 21.48 42839.85 47797.99 2014-05-14 20:39:23.000 134 21198.76 21.57 42839.83 47797.95 2014-05-14 20:39:24.000 134 21198.75 21.64 42839.81 47797.92 2014-05-14 20:39:25.000 134 21198.74 21.71 42839.75 47797.85 2014-05-14 20:39:26.000 134 21198.74 21.72 42839.68 47797.81 2014-05-14 20:39:27.000 134 21198.71 21.72 42839.68 47797.77 2014-05-14 20:39:28.000 134 21198.70 21.75 42839.67 47797.75 2014-05-14 20:39:29.000 134 21198.70 21.77 42839.65 47797.73 2014-05-14 20:39:30.000 134 21198.73 21.78 42839.63 47797.72 2014-05-14 20:39:31.000 134 21198.72 21.80 42839.62 47797.68 2014-05-14 20:39:32.000 134 21198.72 21.81 42839.60 47797.70 2014-05-14 20:39:33.000 134 21198.73 21.79 42839.57 47797.67 2014-05-14 20:39:34.000 134 21198.73 21.78 42839.59 47797.69 2014-05-14 20:39:35.000 134 21198.73 21.76 42839.61 47797.69 2014-05-14 20:39:36.000 134 21198.73 21.72 42839.64 47797.70 2014-05-14 20:39:37.000 134 21198.74 21.69 42839.66 47797.74 2014-05-14 20:39:38.000 134 21198.75 21.68 42839.68 47797.73 2014-05-14 20:39:39.000 134 21198.76 21.68 42839.69 47797.76 2014-05-14 20:39:40.000 134 21198.76 21.67 42839.72 47797.79 2014-05-14 20:39:41.000 134 21198.76 21.67 42839.74 47797.79 2014-05-14 20:39:42.000 134 21198.76 21.67 42839.72 47797.78 2014-05-14 20:39:43.000 134 21198.76 21.66 42839.72 47797.80 2014-05-14 20:39:44.000 134 21198.77 21.64 42839.71 47797.81 2014-05-14 20:39:45.000 134 21198.77 21.64 42839.72 47797.83 2014-05-14 20:39:46.000 134 21198.76 21.62 42839.74 47797.82 2014-05-14 20:39:47.000 134 21198.75 21.61 42839.76 47797.84 2014-05-14 20:39:48.000 134 21198.73 21.61 42839.75 47797.84 2014-05-14 20:39:49.000 134 21198.69 21.61 42839.75 47797.85 2014-05-14 20:39:50.000 134 21198.72 21.63 42839.74 47797.84 2014-05-14 20:39:51.000 134 21198.74 21.63 42839.70 47797.85 2014-05-14 20:39:52.000 134 21198.71 21.64 42839.71 47797.83 2014-05-14 20:39:53.000 134 21198.70 21.64 42839.72 47797.81 2014-05-14 20:39:54.000 134 21198.70 21.66 42839.73 47797.81 2014-05-14 20:39:55.000 134 21198.70 21.70 42839.71 47797.80 2014-05-14 20:39:56.000 134 21198.66 21.72 42839.68 47797.81 2014-05-14 20:39:57.000 134 21198.67 21.73 42839.64 47797.76 2014-05-14 20:39:58.000 134 21198.66 21.75 42839.62 47797.76 2014-05-14 20:39:59.000 134 21198.62 21.75 42839.63 47797.73 2014-05-14 20:40:00.000 134 21198.62 21.74 42839.63 47797.70 2014-05-14 20:40:01.000 134 21198.64 21.78 42839.63 47797.70 2014-05-14 20:40:02.000 134 21198.65 21.78 42839.60 47797.69 2014-05-14 20:40:03.000 134 21198.65 21.75 42839.57 47797.66 2014-05-14 20:40:04.000 134 21198.65 21.78 42839.56 47797.66 2014-05-14 20:40:05.000 134 21198.66 21.77 42839.59 47797.64 2014-05-14 20:40:06.000 134 21198.64 21.77 42839.58 47797.62 2014-05-14 20:40:07.000 134 21198.65 21.79 42839.54 47797.63 2014-05-14 20:40:08.000 134 21198.66 21.80 42839.56 47797.62 2014-05-14 20:40:09.000 134 21198.67 21.82 42839.57 47797.61 2014-05-14 20:40:10.000 134 21198.65 21.83 42839.58 47797.61 2014-05-14 20:40:11.000 134 21198.66 21.85 42839.53 47797.60 2014-05-14 20:40:12.000 134 21198.66 21.84 42839.53 47797.58 2014-05-14 20:40:13.000 134 21198.69 21.81 42839.49 47797.56 2014-05-14 20:40:14.000 134 21198.67 21.86 42839.46 47797.56 2014-05-14 20:40:15.000 134 21198.67 21.92 42839.47 47797.55 2014-05-14 20:40:16.000 134 21198.67 21.95 42839.45 47797.54 2014-05-14 20:40:17.000 134 21198.62 21.99 42839.40 47797.53 2014-05-14 20:40:18.000 134 21198.61 21.99 42839.40 47797.51 2014-05-14 20:40:19.000 134 21198.65 21.99 42839.42 47797.52 2014-05-14 20:40:20.000 134 21198.63 22.01 42839.37 47797.49 2014-05-14 20:40:21.000 134 21198.62 22.00 42839.40 47797.50 2014-05-14 20:40:22.000 134 21198.65 22.00 42839.40 47797.49 2014-05-14 20:40:23.000 134 21198.67 22.00 42839.39 47797.49 2014-05-14 20:40:24.000 134 21198.67 21.97 42839.38 47797.50 2014-05-14 20:40:25.000 134 21198.69 21.97 42839.36 47797.51 2014-05-14 20:40:26.000 134 21198.68 21.97 42839.38 47797.51 2014-05-14 20:40:27.000 134 21198.72 21.95 42839.39 47797.50 2014-05-14 20:40:28.000 134 21198.69 21.94 42839.39 47797.50 2014-05-14 20:40:29.000 134 21198.71 21.94 42839.42 47797.50 2014-05-14 20:40:30.000 134 21198.72 21.91 42839.41 47797.52 2014-05-14 20:40:31.000 134 21198.70 21.89 42839.40 47797.51 2014-05-14 20:40:32.000 134 21198.72 21.89 42839.41 47797.51 2014-05-14 20:40:33.000 134 21198.73 21.90 42839.43 47797.52 2014-05-14 20:40:34.000 134 21198.72 21.90 42839.41 47797.51 2014-05-14 20:40:35.000 134 21198.74 21.89 42839.41 47797.51 2014-05-14 20:40:36.000 134 21198.78 21.90 42839.40 47797.55 2014-05-14 20:40:37.000 134 21198.77 21.86 42839.44 47797.52 2014-05-14 20:40:38.000 134 21198.76 21.81 42839.46 47797.56 2014-05-14 20:40:39.000 134 21198.76 21.80 42839.46 47797.55 2014-05-14 20:40:40.000 134 21198.82 21.76 42839.47 47797.55 2014-05-14 20:40:41.000 134 21198.79 21.76 42839.45 47797.59 2014-05-14 20:40:42.000 134 21198.78 21.72 42839.44 47797.57 2014-05-14 20:40:43.000 134 21198.79 21.71 42839.49 47797.63 2014-05-14 20:40:44.000 134 21198.80 21.71 42839.51 47797.61 2014-05-14 20:40:45.000 134 21198.81 21.71 42839.51 47797.63 2014-05-14 20:40:46.000 134 21198.79 21.69 42839.50 47797.64 2014-05-14 20:40:47.000 134 21198.80 21.64 42839.50 47797.66 2014-05-14 20:40:48.000 134 21198.77 21.63 42839.52 47797.67 2014-05-14 20:40:49.000 134 21198.76 21.62 42839.52 47797.67 2014-05-14 20:40:50.000 134 21198.81 21.59 42839.56 47797.69 2014-05-14 20:40:51.000 134 21198.82 21.58 42839.56 47797.70 2014-05-14 20:40:52.000 134 21198.82 21.59 42839.57 47797.74 2014-05-14 20:40:53.000 134 21198.79 21.59 42839.60 47797.71 2014-05-14 20:40:54.000 134 21198.81 21.56 42839.57 47797.72 2014-05-14 20:40:55.000 134 21198.78 21.51 42839.55 47797.73 2014-05-14 20:40:56.000 134 21198.78 21.51 42839.52 47797.70 2014-05-14 20:40:57.000 134 21198.80 21.52 42839.53 47797.71 2014-05-14 20:40:58.000 134 21198.80 21.49 42839.54 47797.71 2014-05-14 20:40:59.000 134 21198.79 21.51 42839.56 47797.70 2014-05-14 20:41:00.000 134 21198.80 21.50 42839.55 47797.69 2014-05-14 20:41:01.000 134 21198.78 21.48 42839.59 47797.68 2014-05-14 20:41:02.000 134 21198.74 21.49 42839.56 47797.70 2014-05-14 20:41:03.000 134 21198.76 21.49 42839.57 47797.68 2014-05-14 20:41:04.000 134 21198.78 21.48 42839.59 47797.65 2014-05-14 20:41:05.000 134 21198.77 21.49 42839.52 47797.68 2014-05-14 20:41:06.000 134 21198.77 21.52 42839.49 47797.65 2014-05-14 20:41:07.000 134 21198.79 21.50 42839.52 47797.67 2014-05-14 20:41:08.000 134 21198.78 21.52 42839.56 47797.66 2014-05-14 20:41:09.000 134 21198.78 21.53 42839.51 47797.65 2014-05-14 20:41:10.000 134 21198.79 21.54 42839.48 47797.62 2014-05-14 20:41:11.000 134 21198.79 21.56 42839.49 47797.64 2014-05-14 20:41:12.000 134 21198.79 21.64 42839.48 47797.63 2014-05-14 20:41:13.000 134 21198.76 21.68 42839.38 47797.61 2014-05-14 20:41:14.000 134 21198.74 21.68 42839.37 47797.57 2014-05-14 20:41:15.000 134 21198.76 21.69 42839.38 47797.58 2014-05-14 20:41:16.000 134 21198.79 21.69 42839.38 47797.58 2014-05-14 20:41:17.000 134 21198.77 21.70 42839.36 47797.61 2014-05-14 20:41:18.000 134 21198.81 21.72 42839.35 47797.60 2014-05-14 20:41:19.000 134 21198.79 21.72 42839.35 47797.61 2014-05-14 20:41:20.000 134 21198.76 21.74 42839.35 47797.57 2014-05-14 20:41:21.000 134 21198.73 21.77 42839.34 47797.58 2014-05-14 20:41:22.000 134 21198.70 21.80 42839.30 47797.56 2014-05-14 20:41:23.000 134 21198.70 21.81 42839.29 47797.51 2014-05-14 20:41:24.000 134 21198.70 21.82 42839.30 47797.51 2014-05-14 20:41:25.000 134 21198.74 21.81 42839.31 47797.48 2014-05-14 20:41:26.000 134 21198.72 21.78 42839.31 47797.50 2014-05-14 20:41:27.000 134 21198.73 21.79 42839.31 47797.53 2014-05-14 20:41:28.000 134 21198.72 21.77 42839.33 47797.53 2014-05-14 20:41:29.000 134 21198.71 21.76 42839.38 47797.56 2014-05-14 20:41:30.000 134 21198.70 21.76 42839.35 47797.55 2014-05-14 20:41:31.000 134 21198.67 21.75 42839.35 47797.56 2014-05-14 20:41:32.000 134 21198.67 21.75 42839.38 47797.55 2014-05-14 20:41:33.000 134 21198.64 21.70 42839.35 47797.56 2014-05-14 20:41:34.000 134 21198.61 21.71 42839.38 47797.54 2014-05-14 20:41:35.000 134 21198.61 21.71 42839.43 47797.55 2014-05-14 20:41:36.000 134 21198.61 21.73 42839.42 47797.54 2014-05-14 20:41:37.000 134 21198.64 21.75 42839.43 47797.56 2014-05-14 20:41:38.000 134 21198.65 21.77 42839.40 47797.55 2014-05-14 20:41:39.000 134 21198.63 21.81 42839.41 47797.54 2014-05-14 20:41:40.000 134 21198.64 21.83 42839.42 47797.54 2014-05-14 20:41:41.000 134 21198.65 21.83 42839.41 47797.52 2014-05-14 20:41:42.000 134 21198.66 21.84 42839.42 47797.55 2014-05-14 20:41:43.000 134 21198.63 21.89 42839.41 47797.55 2014-05-14 20:41:44.000 134 21198.65 21.89 42839.41 47797.50 2014-05-14 20:41:45.000 134 21198.65 21.92 42839.37 47797.53 2014-05-14 20:41:46.000 134 21198.68 21.93 42839.38 47797.51 2014-05-14 20:41:47.000 134 21198.69 21.93 42839.35 47797.53 2014-05-14 20:41:48.000 134 21198.72 21.90 42839.34 47797.48 2014-05-14 20:41:49.000 134 21198.72 21.89 42839.35 47797.49 2014-05-14 20:41:50.000 134 21198.75 21.88 42839.33 47797.48 2014-05-14 20:41:51.000 134 21198.73 21.89 42839.35 47797.50 2014-05-14 20:41:52.000 134 21198.73 21.85 42839.28 47797.49 2014-05-14 20:41:53.000 134 21198.74 21.84 42839.29 47797.48 2014-05-14 20:41:54.000 134 21198.74 21.83 42839.30 47797.50 2014-05-14 20:41:55.000 134 21198.74 21.83 42839.27 47797.46 2014-05-14 20:41:56.000 134 21198.73 21.84 42839.21 47797.41 2014-05-14 20:41:57.000 134 21198.74 21.86 42839.18 47797.39 2014-05-14 20:41:58.000 134 21198.74 21.86 42839.15 47797.36 2014-05-14 20:41:59.000 134 21198.73 21.84 42839.15 47797.35 2014-05-14 20:42:00.000 134 21198.72 21.83 42839.16 47797.32 2014-05-14 20:42:01.000 134 21198.71 21.83 42839.17 47797.35 2014-05-14 20:42:02.000 134 21198.72 21.86 42839.16 47797.35 2014-05-14 20:42:03.000 134 21198.69 21.88 42839.16 47797.36 2014-05-14 20:42:04.000 134 21198.70 21.89 42839.15 47797.33 2014-05-14 20:42:05.000 134 21198.70 21.90 42839.12 47797.36 2014-05-14 20:42:06.000 134 21198.68 21.89 42839.13 47797.36 2014-05-14 20:42:07.000 134 21198.68 21.87 42839.14 47797.36 2014-05-14 20:42:08.000 134 21198.70 21.83 42839.17 47797.33 2014-05-14 20:42:09.000 134 21198.70 21.77 42839.22 47797.35 2014-05-14 20:42:10.000 134 21198.69 21.73 42839.17 47797.36 2014-05-14 20:42:11.000 134 21198.69 21.70 42839.18 47797.36 2014-05-14 20:42:12.000 134 21198.66 21.71 42839.22 47797.40 2014-05-14 20:42:13.000 134 21198.68 21.70 42839.22 47797.42 2014-05-14 20:42:14.000 134 21198.69 21.72 42839.22 47797.40 2014-05-14 20:42:15.000 134 21198.66 21.74 42839.23 47797.40 2014-05-14 20:42:16.000 134 21198.67 21.76 42839.25 47797.41 2014-05-14 20:42:17.000 134 21198.72 21.78 42839.26 47797.39 2014-05-14 20:42:18.000 134 21198.70 21.80 42839.25 47797.41 2014-05-14 20:42:19.000 134 21198.67 21.83 42839.21 47797.39 2014-05-14 20:42:20.000 134 21198.70 21.83 42839.25 47797.40 2014-05-14 20:42:21.000 134 21198.73 21.87 42839.24 47797.41 2014-05-14 20:42:22.000 134 21198.71 21.88 42839.24 47797.43 2014-05-14 20:42:23.000 134 21198.74 21.87 42839.26 47797.43 2014-05-14 20:42:24.000 134 21198.76 21.89 42839.24 47797.45 2014-05-14 20:42:25.000 134 21198.79 21.91 42839.24 47797.43 2014-05-14 20:42:26.000 134 21198.79 21.91 42839.22 47797.43 2014-05-14 20:42:27.000 134 21198.78 21.93 42839.21 47797.44 2014-05-14 20:42:28.000 134 21198.74 21.93 42839.21 47797.43 2014-05-14 20:42:29.000 134 21198.75 21.95 42839.18 47797.42 2014-05-14 20:42:30.000 134 21198.71 21.96 42839.18 47797.41 2014-05-14 20:42:31.000 134 21198.73 21.98 42839.18 47797.40 2014-05-14 20:42:32.000 134 21198.75 21.98 42839.17 47797.40 2014-05-14 20:42:33.000 134 21198.72 21.97 42839.17 47797.38 2014-05-14 20:42:34.000 134 21198.72 21.97 42839.19 47797.35 2014-05-14 20:42:35.000 134 21198.71 21.95 42839.19 47797.34 2014-05-14 20:42:36.000 134 21198.69 21.95 42839.18 47797.35 2014-05-14 20:42:37.000 134 21198.67 21.93 42839.16 47797.33 2014-05-14 20:42:38.000 134 21198.66 21.91 42839.17 47797.31 2014-05-14 20:42:39.000 134 21198.62 21.89 42839.18 47797.29 2014-05-14 20:42:40.000 134 21198.61 21.87 42839.18 47797.31 2014-05-14 20:42:41.000 134 21198.59 21.86 42839.15 47797.29 2014-05-14 20:42:42.000 134 21198.59 21.86 42839.16 47797.30 2014-05-14 20:42:43.000 134 21198.55 21.87 42839.14 47797.28 2014-05-14 20:42:44.000 134 21198.56 21.86 42839.16 47797.25 2014-05-14 20:42:45.000 134 21198.57 21.84 42839.19 47797.26 2014-05-14 20:42:46.000 134 21198.54 21.86 42839.20 47797.28 2014-05-14 20:42:47.000 134 21198.51 21.87 42839.18 47797.27 2014-05-14 20:42:48.000 134 21198.52 21.91 42839.21 47797.26 2014-05-14 20:42:49.000 134 21198.51 21.97 42839.15 47797.27 2014-05-14 20:42:50.000 134 21198.50 21.96 42839.11 47797.20 2014-05-14 20:42:51.000 134 21198.49 21.94 42839.12 47797.20 2014-05-14 20:42:52.000 134 21198.49 21.93 42839.10 47797.21 2014-05-14 20:42:53.000 134 21198.47 21.93 42839.09 47797.19 2014-05-14 20:42:54.000 134 21198.48 21.98 42839.08 47797.17 2014-05-14 20:42:55.000 134 21198.47 21.98 42839.05 47797.14 2014-05-14 20:42:56.000 134 21198.44 21.99 42839.02 47797.12 2014-05-14 20:42:57.000 134 21198.46 21.92 42839.00 47797.11 2014-05-14 20:42:58.000 134 21198.45 21.89 42838.98 47797.10 2014-05-14 20:42:59.000 134 21198.47 21.85 42839.01 47797.13 2014-05-14 20:43:00.000 134 21198.49 21.83 42839.02 47797.11 2014-05-14 20:43:01.000 134 21198.52 21.81 42839.01 47797.16 2014-05-14 20:43:02.000 134 21198.53 21.79 42839.02 47797.14 2014-05-14 20:43:03.000 134 21198.54 21.79 42839.04 47797.15 2014-05-14 20:43:04.000 134 21198.57 21.81 42839.03 47797.18 2014-05-14 20:43:05.000 134 21198.56 21.79 42839.03 47797.17 2014-05-14 20:43:06.000 134 21198.58 21.79 42839.02 47797.17 2014-05-14 20:43:07.000 134 21198.58 21.79 42839.03 47797.16 2014-05-14 20:43:08.000 134 21198.56 21.80 42839.03 47797.17 2014-05-14 20:43:09.000 134 21198.59 21.82 42839.00 47797.15 2014-05-14 20:43:10.000 134 21198.57 21.84 42839.00 47797.14 2014-05-14 20:43:11.000 134 21198.60 21.84 42838.99 47797.14 2014-05-14 20:43:12.000 134 21198.62 21.84 42838.99 47797.15 2014-05-14 20:43:13.000 134 21198.61 21.84 42838.99 47797.15 2014-05-14 20:43:14.000 134 21198.56 21.92 42838.96 47797.15 2014-05-14 20:43:15.000 134 21198.50 22.03 42838.94 47797.14 2014-05-14 20:43:16.000 134 21198.47 22.10 42838.88 47797.06 2014-05-14 20:43:17.000 134 21198.47 22.14 42838.83 47796.99 2014-05-14 20:43:18.000 134 21198.47 22.14 42838.81 47796.96 2014-05-14 20:43:19.000 134 21198.45 22.13 42838.75 47796.90 2014-05-14 20:43:20.000 134 21198.44 22.13 42838.74 47796.89 2014-05-14 20:43:21.000 134 21198.43 22.11 42838.74 47796.86 2014-05-14 20:43:22.000 134 21198.45 22.08 42838.74 47796.84 2014-05-14 20:43:23.000 134 21198.46 22.05 42838.74 47796.87 2014-05-14 20:43:24.000 134 21198.52 22.03 42838.75 47796.90 2014-05-14 20:43:25.000 134 21198.55 21.99 42838.80 47796.93 2014-05-14 20:43:26.000 134 21198.54 21.96 42838.88 47796.99 2014-05-14 20:43:27.000 134 21198.57 21.93 42838.91 47797.05 2014-05-14 20:43:28.000 134 21198.61 21.93 42838.98 47797.13 2014-05-14 20:43:29.000 134 21198.64 21.94 42838.99 47797.15 2014-05-14 20:43:30.000 134 21198.65 21.92 42839.07 47797.19 2014-05-14 20:43:31.000 134 21198.67 21.93 42839.07 47797.25 2014-05-14 20:43:32.000 134 21198.67 21.92 42839.08 47797.28 2014-05-14 20:43:33.000 134 21198.67 21.94 42839.13 47797.30 2014-05-14 20:43:34.000 134 21198.66 21.95 42839.16 47797.33 2014-05-14 20:43:35.000 134 21198.68 21.96 42839.20 47797.37 2014-05-14 20:43:36.000 134 21198.70 21.97 42839.20 47797.36 2014-05-14 20:43:37.000 134 21198.67 21.99 42839.24 47797.38 2014-05-14 20:43:38.000 134 21198.64 22.00 42839.24 47797.38 2014-05-14 20:43:39.000 134 21198.67 22.00 42839.23 47797.41 2014-05-14 20:43:40.000 134 21198.63 22.02 42839.22 47797.40 2014-05-14 20:43:41.000 134 21198.66 22.03 42839.24 47797.42 2014-05-14 20:43:42.000 134 21198.68 22.02 42839.24 47797.40 2014-05-14 20:43:43.000 134 21198.66 22.05 42839.26 47797.41 2014-05-14 20:43:44.000 134 21198.65 22.07 42839.26 47797.42 2014-05-14 20:43:45.000 134 21198.65 22.06 42839.22 47797.42 2014-05-14 20:43:46.000 134 21198.66 22.10 42839.23 47797.41 2014-05-14 20:43:47.000 134 21198.66 22.13 42839.22 47797.41 2014-05-14 20:43:48.000 134 21198.64 22.12 42839.19 47797.39 2014-05-14 20:43:49.000 134 21198.66 22.14 42839.21 47797.40 2014-05-14 20:43:50.000 134 21198.64 22.13 42839.23 47797.38 2014-05-14 20:43:51.000 134 21198.67 22.13 42839.22 47797.42 2014-05-14 20:43:52.000 134 21198.63 22.17 42839.20 47797.39 2014-05-14 20:43:53.000 134 21198.63 22.17 42839.18 47797.38 2014-05-14 20:43:54.000 134 21198.62 22.17 42839.19 47797.39 2014-05-14 20:43:55.000 134 21198.61 22.18 42839.20 47797.36 2014-05-14 20:43:56.000 134 21198.61 22.20 42839.17 47797.33 2014-05-14 20:43:57.000 134 21198.54 22.26 42839.17 47797.33 2014-05-14 20:43:58.000 134 21198.51 22.30 42839.15 47797.31 2014-05-14 20:43:59.000 134 21198.48 22.32 42839.20 47797.28 2014-05-14 20:44:00.000 134 21198.49 22.32 42839.15 47797.28 2014-05-14 20:44:01.000 134 21198.47 22.31 42839.12 47797.24 2014-05-14 20:44:02.000 134 21198.47 22.31 42839.13 47797.24 2014-05-14 20:44:03.000 134 21198.42 22.32 42839.13 47797.22 2014-05-14 20:44:04.000 134 21198.42 22.32 42839.14 47797.20 2014-05-14 20:44:05.000 134 21198.44 22.31 42839.14 47797.22 2014-05-14 20:44:06.000 134 21198.45 22.32 42839.13 47797.20 2014-05-14 20:44:07.000 134 21198.45 22.32 42839.14 47797.25 2014-05-14 20:44:08.000 134 21198.43 22.30 42839.16 47797.20 2014-05-14 20:44:09.000 134 21198.40 22.29 42839.19 47797.22 2014-05-14 20:44:10.000 134 21198.39 22.31 42839.19 47797.23 2014-05-14 20:44:11.000 134 21198.37 22.33 42839.18 47797.20 2014-05-14 20:44:12.000 134 21198.37 22.37 42839.16 47797.22 2014-05-14 20:44:13.000 134 21198.35 22.37 42839.16 47797.19 2014-05-14 20:44:14.000 134 21198.35 22.40 42839.16 47797.19 2014-05-14 20:44:15.000 134 21198.36 22.44 42839.14 47797.19 2014-05-14 20:44:16.000 134 21198.36 22.45 42839.11 47797.19 2014-05-14 20:44:17.000 134 21198.35 22.45 42839.10 47797.18 2014-05-14 20:44:18.000 134 21198.33 22.44 42839.10 47797.17 2014-05-14 20:44:19.000 134 21198.35 22.43 42839.11 47797.15 2014-05-14 20:44:20.000 134 21198.31 22.41 42839.14 47797.17 2014-05-14 20:44:21.000 134 21198.26 22.41 42839.12 47797.11 2014-05-14 20:44:22.000 134 21198.26 22.41 42839.13 47797.15 2014-05-14 20:44:23.000 134 21198.26 22.41 42839.15 47797.11 2014-05-14 20:44:24.000 134 21198.22 22.44 42839.13 47797.11 2014-05-14 20:44:25.000 134 21198.24 22.45 42839.15 47797.07 2014-05-14 20:44:26.000 134 21198.22 22.43 42839.14 47797.10 2014-05-14 20:44:27.000 134 21198.22 22.40 42839.11 47797.08 2014-05-14 20:44:28.000 134 21198.22 22.40 42839.11 47797.10 2014-05-14 20:44:29.000 134 21198.22 22.36 42839.14 47797.12 2014-05-14 20:44:30.000 134 21198.22 22.39 42839.14 47797.10 2014-05-14 20:44:31.000 134 21198.20 22.41 42839.13 47797.10 2014-05-14 20:44:32.000 134 21198.21 22.43 42839.10 47797.07 2014-05-14 20:44:33.000 134 21198.21 22.42 42839.13 47797.09 2014-05-14 20:44:34.000 134 21198.21 22.40 42839.15 47797.08 2014-05-14 20:44:35.000 134 21198.21 22.36 42839.13 47797.10 2014-05-14 20:44:36.000 134 21198.20 22.35 42839.15 47797.09 2014-05-14 20:44:37.000 134 21198.19 22.36 42839.17 47797.09 2014-05-14 20:44:38.000 134 21198.20 22.35 42839.16 47797.11 2014-05-14 20:44:39.000 134 21198.23 22.36 42839.13 47797.12 2014-05-14 20:44:40.000 134 21198.25 22.34 42839.11 47797.13 2014-05-14 20:44:41.000 134 21198.25 22.34 42839.11 47797.12 2014-05-14 20:44:42.000 134 21198.29 22.33 42839.15 47797.11 2014-05-14 20:44:43.000 134 21198.27 22.29 42839.14 47797.14 2014-05-14 20:44:44.000 134 21198.26 22.30 42839.18 47797.13 2014-05-14 20:44:45.000 134 21198.24 22.29 42839.19 47797.13 2014-05-14 20:44:46.000 134 21198.22 22.27 42839.17 47797.15 2014-05-14 20:44:47.000 134 21198.23 22.27 42839.17 47797.17 2014-05-14 20:44:48.000 134 21198.21 22.23 42839.19 47797.17 2014-05-14 20:44:49.000 134 21198.22 22.21 42839.18 47797.16 2014-05-14 20:44:50.000 134 21198.22 22.20 42839.24 47797.21 2014-05-14 20:44:51.000 134 21198.23 22.19 42839.26 47797.20 2014-05-14 20:44:52.000 134 21198.23 22.17 42839.27 47797.22 2014-05-14 20:44:53.000 134 21198.22 22.15 42839.29 47797.26 2014-05-14 20:44:54.000 134 21198.21 22.10 42839.32 47797.25 2014-05-14 20:44:55.000 134 21198.19 22.12 42839.35 47797.28 2014-05-14 20:44:56.000 134 21198.19 22.12 42839.39 47797.29 2014-05-14 20:44:57.000 134 21198.18 22.10 42839.36 47797.29 2014-05-14 20:44:58.000 134 21198.19 22.09 42839.33 47797.31 2014-05-14 20:44:59.000 134 21198.17 22.11 42839.32 47797.31 2014-05-14 20:45:00.000 134 21198.16 22.09 42839.34 47797.33 2014-05-14 20:45:01.000 134 21198.17 22.10 42839.34 47797.30 2014-05-14 20:45:02.000 134 21198.16 22.10 42839.36 47797.32 2014-05-14 20:45:03.000 134 21198.16 22.10 42839.35 47797.31 2014-05-14 20:45:04.000 134 21198.11 22.14 42839.38 47797.31 2014-05-14 20:45:05.000 134 21198.10 22.19 42839.36 47797.29 2014-05-14 20:45:06.000 134 21198.09 22.23 42839.36 47797.27 2014-05-14 20:45:07.000 134 21198.04 22.29 42839.29 47797.22 2014-05-14 20:45:08.000 134 21197.99 22.33 42839.29 47797.19 2014-05-14 20:45:09.000 134 21197.99 22.34 42839.26 47797.16 2014-05-14 20:45:10.000 134 21197.99 22.35 42839.26 47797.12 2014-05-14 20:45:11.000 134 21197.99 22.39 42839.22 47797.12 2014-05-14 20:45:12.000 134 21198.00 22.40 42839.22 47797.08 2014-05-14 20:45:13.000 134 21197.98 22.40 42839.23 47797.09 2014-05-14 20:45:14.000 134 21197.99 22.41 42839.19 47797.09 2014-05-14 20:45:15.000 134 21197.99 22.40 42839.20 47797.08 2014-05-14 20:45:16.000 134 21198.00 22.42 42839.21 47797.06 2014-05-14 20:45:17.000 134 21197.98 22.44 42839.20 47797.06 2014-05-14 20:45:18.000 134 21197.98 22.47 42839.20 47797.06 2014-05-14 20:45:19.000 134 21197.94 22.50 42839.20 47797.06 2014-05-14 20:45:20.000 134 21197.96 22.53 42839.15 47797.01 2014-05-14 20:45:21.000 134 21197.97 22.54 42839.17 47797.01 2014-05-14 20:45:22.000 134 21197.95 22.53 42839.13 47797.00 2014-05-14 20:45:23.000 134 21197.95 22.54 42839.12 47796.99 2014-05-14 20:45:24.000 134 21197.92 22.56 42839.09 47796.97 2014-05-14 20:45:25.000 134 21197.91 22.56 42839.10 47796.97 2014-05-14 20:45:26.000 134 21197.90 22.56 42839.08 47796.94 2014-05-14 20:45:27.000 134 21197.89 22.58 42839.12 47796.93 2014-05-14 20:45:28.000 134 21197.93 22.57 42839.10 47796.96 2014-05-14 20:45:29.000 134 21197.95 22.56 42839.07 47796.94 2014-05-14 20:45:30.000 134 21197.95 22.56 42839.08 47796.94 2014-05-14 20:45:31.000 134 21197.91 22.53 42839.10 47796.93 2014-05-14 20:45:32.000 134 21197.91 22.53 42839.11 47796.96 2014-05-14 20:45:33.000 134 21197.89 22.55 42839.12 47796.93 2014-05-14 20:45:34.000 134 21197.89 22.57 42839.10 47796.96 2014-05-14 20:45:35.000 134 21197.89 22.58 42839.14 47796.94 2014-05-14 20:45:36.000 134 21197.88 22.59 42839.13 47796.95 2014-05-14 20:45:37.000 134 21197.86 22.59 42839.10 47796.95 2014-05-14 20:45:38.000 134 21197.87 22.58 42839.10 47796.94 2014-05-14 20:45:39.000 134 21197.87 22.60 42839.10 47796.96 2014-05-14 20:45:40.000 134 21197.90 22.60 42839.08 47796.91 2014-05-14 20:45:41.000 134 21197.91 22.59 42839.10 47796.94 2014-05-14 20:45:42.000 134 21197.89 22.59 42839.10 47796.93 2014-05-14 20:45:43.000 134 21197.89 22.59 42839.08 47796.95 2014-05-14 20:45:44.000 134 21197.89 22.62 42839.06 47796.92 2014-05-14 20:45:45.000 134 21197.91 22.60 42839.09 47796.93 2014-05-14 20:45:46.000 134 21197.91 22.58 42839.11 47796.93 2014-05-14 20:45:47.000 134 21197.89 22.59 42839.11 47796.91 2014-05-14 20:45:48.000 134 21197.89 22.60 42839.10 47796.94 2014-05-14 20:45:49.000 134 21197.88 22.60 42839.07 47796.93 2014-05-14 20:45:50.000 134 21197.89 22.61 42839.06 47796.90 2014-05-14 20:45:51.000 134 21197.86 22.61 42839.08 47796.91 2014-05-14 20:45:52.000 134 21197.86 22.63 42839.05 47796.90 2014-05-14 20:45:53.000 134 21197.83 22.63 42839.04 47796.91 2014-05-14 20:45:54.000 134 21197.80 22.67 42839.04 47796.88 2014-05-14 20:45:55.000 134 21197.75 22.68 42839.04 47796.87 2014-05-14 20:45:56.000 134 21197.72 22.74 42839.00 47796.82 2014-05-14 20:45:57.000 134 21197.70 22.80 42839.01 47796.79 2014-05-14 20:45:58.000 134 21197.65 22.82 42838.96 47796.75 2014-05-14 20:45:59.000 134 21197.67 22.81 42838.92 47796.71 2014-05-14 20:46:00.000 134 21197.68 22.81 42838.90 47796.68 2014-05-14 20:46:01.000 134 21197.67 22.83 42838.87 47796.68 2014-05-14 20:46:02.000 134 21197.69 22.83 42838.85 47796.67 2014-05-14 20:46:03.000 134 21197.69 22.83 42838.85 47796.65 2014-05-14 20:46:04.000 134 21197.69 22.82 42838.85 47796.65 2014-05-14 20:46:05.000 134 21197.66 22.81 42838.85 47796.61 2014-05-14 20:46:06.000 134 21197.67 22.81 42838.87 47796.60 2014-05-14 20:46:07.000 134 21197.69 22.81 42838.85 47796.62 2014-05-14 20:46:08.000 134 21197.71 22.81 42838.85 47796.60 2014-05-14 20:46:09.000 134 21197.72 22.77 42838.87 47796.63 2014-05-14 20:46:10.000 134 21197.72 22.80 42838.85 47796.64 2014-05-14 20:46:11.000 134 21197.72 22.83 42838.85 47796.60 2014-05-14 20:46:12.000 134 21197.71 22.83 42838.84 47796.63 2014-05-14 20:46:13.000 134 21197.69 22.85 42838.83 47796.62 2014-05-14 20:46:14.000 134 21197.72 22.87 42838.84 47796.60 2014-05-14 20:46:15.000 134 21197.75 22.84 42838.84 47796.63 2014-05-14 20:46:16.000 134 21197.77 22.82 42838.90 47796.66 2014-05-14 20:46:17.000 134 21197.77 22.83 42838.94 47796.72 2014-05-14 20:46:18.000 134 21197.82 22.83 42838.95 47796.71 2014-05-14 20:46:19.000 134 21197.84 22.87 42838.97 47796.76 2014-05-14 20:46:20.000 134 21197.86 22.89 42838.98 47796.78 2014-05-14 20:46:21.000 134 21197.85 22.92 42838.95 47796.77 2014-05-14 20:46:22.000 134 21197.80 23.03 42838.92 47796.81 2014-05-14 20:46:23.000 134 21197.76 23.17 42838.86 47796.75 2014-05-14 20:46:24.000 134 21197.75 23.24 42838.78 47796.69 2014-05-14 20:46:25.000 134 21197.79 23.22 42838.73 47796.63 2014-05-14 20:46:26.000 134 21197.80 23.21 42838.70 47796.57 2014-05-14 20:46:27.000 134 21197.84 23.19 42838.68 47796.58 2014-05-14 20:46:28.000 134 21197.86 23.15 42838.71 47796.56 2014-05-14 20:46:29.000 134 21197.89 23.13 42838.69 47796.57 2014-05-14 20:46:30.000 134 21197.92 23.10 42838.68 47796.62 2014-05-14 20:46:31.000 134 21197.94 23.04 42838.76 47796.62 2014-05-14 20:46:32.000 134 21197.97 23.02 42838.82 47796.69 2014-05-14 20:46:33.000 134 21197.97 22.99 42838.87 47796.72 2014-05-14 20:46:34.000 134 21197.96 22.98 42838.89 47796.74 2014-05-14 20:46:35.000 134 21197.98 22.96 42838.88 47796.78 2014-05-14 20:46:36.000 134 21198.01 22.97 42838.86 47796.81 2014-05-14 20:46:37.000 134 21197.99 22.95 42838.90 47796.80 2014-05-14 20:46:38.000 134 21197.98 22.93 42838.93 47796.83 2014-05-14 20:46:39.000 134 21197.96 22.96 42838.96 47796.85 2014-05-14 20:46:40.000 134 21197.96 23.00 42838.95 47796.83 2014-05-14 20:46:41.000 134 21197.97 23.00 42838.95 47796.81 2014-05-14 20:46:42.000 134 21197.95 22.99 42838.94 47796.83 2014-05-14 20:46:43.000 134 21197.91 23.00 42838.92 47796.81 2014-05-14 20:46:44.000 134 21197.92 23.02 42838.90 47796.79 2014-05-14 20:46:45.000 134 21197.91 23.06 42838.87 47796.74 2014-05-14 20:46:46.000 134 21197.88 23.08 42838.84 47796.76 2014-05-14 20:46:47.000 134 21197.86 23.06 42838.83 47796.72 2014-05-14 20:46:48.000 134 21197.88 23.03 42838.85 47796.73 2014-05-14 20:46:49.000 134 21197.90 23.05 42838.88 47796.70 2014-05-14 20:46:50.000 134 21197.90 23.02 42838.88 47796.72 2014-05-14 20:46:51.000 134 21197.88 23.03 42838.91 47796.71 2014-05-14 20:46:52.000 134 21197.87 23.05 42838.91 47796.71 2014-05-14 20:46:53.000 134 21197.84 23.02 42838.93 47796.73 2014-05-14 20:46:54.000 134 21197.87 22.98 42838.93 47796.74 2014-05-14 20:46:55.000 134 21197.89 22.98 42838.98 47796.78 2014-05-14 20:46:56.000 134 21197.90 22.97 42838.95 47796.80 2014-05-14 20:46:57.000 134 21197.88 22.95 42838.96 47796.79 2014-05-14 20:46:58.000 134 21197.86 22.94 42838.97 47796.82 2014-05-14 20:46:59.000 134 21197.84 22.92 42838.99 47796.80 2014-05-14 20:47:00.000 134 21197.86 22.90 42839.02 47796.82 2014-05-14 20:47:01.000 134 21197.85 22.88 42839.01 47796.82 2014-05-14 20:47:02.000 134 21197.88 22.89 42838.99 47796.81 2014-05-14 20:47:03.000 134 21197.87 22.87 42839.00 47796.85 2014-05-14 20:47:04.000 134 21197.87 22.84 42839.02 47796.84 2014-05-14 20:47:05.000 134 21197.86 22.82 42839.03 47796.85 2014-05-14 20:47:06.000 134 21197.85 22.87 42839.01 47796.87 2014-05-14 20:47:07.000 134 21197.88 22.85 42839.01 47796.84 2014-05-14 20:47:08.000 134 21197.90 22.82 42839.03 47796.85 2014-05-14 20:47:09.000 134 21197.91 22.78 42839.03 47796.87 2014-05-14 20:47:10.000 134 21197.90 22.76 42839.04 47796.87 2014-05-14 20:47:11.000 134 21197.90 22.73 42839.08 47796.91 2014-05-14 20:47:12.000 134 21197.93 22.71 42839.12 47796.92 2014-05-14 20:47:13.000 134 21197.92 22.71 42839.09 47796.94 2014-05-14 20:47:14.000 134 21197.94 22.68 42839.11 47796.97 2014-05-14 20:47:15.000 134 21197.97 22.66 42839.12 47796.99 2014-05-14 20:47:16.000 134 21197.99 22.64 42839.14 47796.97 2014-05-14 20:47:17.000 134 21198.01 22.60 42839.14 47796.99 2014-05-14 20:47:18.000 134 21198.04 22.60 42839.17 47797.07 2014-05-14 20:47:19.000 134 21198.03 22.61 42839.19 47797.07 2014-05-14 20:47:20.000 134 21198.04 22.63 42839.20 47797.09 2014-05-14 20:47:21.000 134 21198.04 22.64 42839.22 47797.09 2014-05-14 20:47:22.000 134 21198.04 22.64 42839.21 47797.08 2014-05-14 20:47:23.000 134 21198.02 22.63 42839.20 47797.11 2014-05-14 20:47:24.000 134 21198.01 22.67 42839.20 47797.08 2014-05-14 20:47:25.000 134 21198.02 22.68 42839.21 47797.08 2014-05-14 20:47:26.000 134 21197.99 22.67 42839.23 47797.08 2014-05-14 20:47:27.000 134 21197.98 22.67 42839.24 47797.09 2014-05-14 20:47:28.000 134 21198.00 22.68 42839.27 47797.09 2014-05-14 20:47:29.000 134 21197.98 22.68 42839.27 47797.08 2014-05-14 20:47:30.000 134 21197.97 22.71 42839.24 47797.10 2014-05-14 20:47:31.000 134 21197.97 22.71 42839.26 47797.11 2014-05-14 20:47:32.000 134 21197.96 22.69 42839.28 47797.09 2014-05-14 20:47:33.000 134 21197.96 22.68 42839.29 47797.10 2014-05-14 20:47:34.000 134 21197.94 22.66 42839.31 47797.10 2014-05-14 20:47:35.000 134 21197.95 22.68 42839.30 47797.15 2014-05-14 20:47:36.000 134 21197.98 22.68 42839.32 47797.14 2014-05-14 20:47:37.000 134 21197.97 22.67 42839.34 47797.16 2014-05-14 20:47:38.000 134 21198.00 22.69 42839.32 47797.17 2014-05-14 20:47:39.000 134 21198.01 22.70 42839.29 47797.18 2014-05-14 20:47:40.000 134 21198.03 22.69 42839.30 47797.18 2014-05-14 20:47:41.000 134 21198.03 22.70 42839.29 47797.20 2014-05-14 20:47:42.000 134 21198.07 22.68 42839.30 47797.21 2014-05-14 20:47:43.000 134 21198.07 22.69 42839.30 47797.18 2014-05-14 20:47:44.000 134 21198.09 22.67 42839.32 47797.21 2014-05-14 20:47:45.000 134 21198.11 22.66 42839.32 47797.22 2014-05-14 20:47:46.000 134 21198.13 22.62 42839.33 47797.23 2014-05-14 20:47:47.000 134 21198.14 22.62 42839.33 47797.25 2014-05-14 20:47:48.000 134 21198.13 22.58 42839.37 47797.26 2014-05-14 20:47:49.000 134 21198.09 22.57 42839.37 47797.26 2014-05-14 20:47:50.000 134 21198.02 22.61 42839.35 47797.26 2014-05-14 20:47:51.000 134 21197.99 22.64 42839.34 47797.19 2014-05-14 20:47:52.000 134 21197.96 22.63 42839.31 47797.17 2014-05-14 20:47:53.000 134 21197.91 22.64 42839.33 47797.16 2014-05-14 20:47:54.000 134 21197.86 22.63 42839.29 47797.12 2014-05-14 20:47:55.000 134 21197.84 22.63 42839.25 47797.10 2014-05-14 20:47:56.000 134 21197.86 22.65 42839.26 47797.09 2014-05-14 20:47:57.000 134 21197.88 22.66 42839.27 47797.06 2014-05-14 20:47:58.000 134 21197.91 22.63 42839.23 47797.07 2014-05-14 20:47:59.000 134 21197.89 22.62 42839.24 47797.07 2014-05-14 20:48:00.000 134 21197.88 22.60 42839.27 47797.06 2014-05-14 20:48:01.000 134 21197.88 22.61 42839.27 47797.06 2014-05-14 20:48:02.000 134 21197.89 22.56 42839.26 47797.04 2014-05-14 20:48:03.000 134 21197.87 22.55 42839.26 47797.06 2014-05-14 20:48:04.000 134 21197.83 22.54 42839.25 47797.05 2014-05-14 20:48:05.000 134 21197.84 22.54 42839.21 47797.03 2014-05-14 20:48:06.000 134 21197.84 22.53 42839.19 47796.99 2014-05-14 20:48:07.000 134 21197.80 22.52 42839.19 47796.96 2014-05-14 20:48:08.000 134 21197.81 22.47 42839.17 47796.96 2014-05-14 20:48:09.000 134 21197.81 22.43 42839.21 47796.97 2014-05-14 20:48:10.000 134 21197.80 22.42 42839.21 47796.98 2014-05-14 20:48:11.000 134 21197.81 22.39 42839.21 47797.00 2014-05-14 20:48:12.000 134 21197.84 22.34 42839.24 47797.00 2014-05-14 20:48:13.000 134 21197.83 22.29 42839.23 47797.03 2014-05-14 20:48:14.000 134 21197.80 22.24 42839.25 47797.03 2014-05-14 20:48:15.000 134 21197.83 22.22 42839.24 47797.07 2014-05-14 20:48:16.000 134 21197.85 22.23 42839.28 47797.08 2014-05-14 20:48:17.000 134 21197.83 22.22 42839.34 47797.10 2014-05-14 20:48:18.000 134 21197.85 22.20 42839.37 47797.15 2014-05-14 20:48:19.000 134 21197.87 22.15 42839.42 47797.17 2014-05-14 20:48:20.000 134 21197.90 22.12 42839.42 47797.18 2014-05-14 20:48:21.000 134 21197.92 22.15 42839.44 47797.22 2014-05-14 20:48:22.000 134 21197.94 22.19 42839.46 47797.27 2014-05-14 20:48:23.000 134 21197.93 22.23 42839.46 47797.27 2014-05-14 20:48:24.000 134 21197.94 22.24 42839.43 47797.28 2014-05-14 20:48:25.000 134 21197.97 22.22 42839.46 47797.30 2014-05-14 20:48:26.000 134 21197.94 22.26 42839.46 47797.30 2014-05-14 20:48:27.000 134 21197.91 22.30 42839.51 47797.30 2014-05-14 20:48:28.000 134 21197.95 22.32 42839.51 47797.30 2014-05-14 20:48:29.000 134 21197.94 22.34 42839.51 47797.30 2014-05-14 20:48:30.000 134 21197.94 22.38 42839.51 47797.31 2014-05-14 20:48:31.000 134 21197.97 22.38 42839.47 47797.28 2014-05-14 20:48:32.000 134 21197.98 22.37 42839.49 47797.31 2014-05-14 20:48:33.000 134 21198.00 22.37 42839.50 47797.32 2014-05-14 20:48:34.000 134 21198.03 22.40 42839.48 47797.32 2014-05-14 20:48:35.000 134 21198.06 22.39 42839.47 47797.34 2014-05-14 20:48:36.000 134 21198.05 22.41 42839.47 47797.34 2014-05-14 20:48:37.000 134 21198.06 22.42 42839.46 47797.36 2014-05-14 20:48:38.000 134 21198.09 22.42 42839.48 47797.36 2014-05-14 20:48:39.000 134 21198.11 22.40 42839.50 47797.38 2014-05-14 20:48:40.000 134 21198.10 22.42 42839.51 47797.38 2014-05-14 20:48:41.000 134 21198.12 22.41 42839.50 47797.41 2014-05-14 20:48:42.000 134 21198.16 22.38 42839.49 47797.41 2014-05-14 20:48:43.000 134 21198.17 22.39 42839.52 47797.41 2014-05-14 20:48:44.000 134 21198.16 22.42 42839.52 47797.42 2014-05-14 20:48:45.000 134 21198.17 22.39 42839.55 47797.43 2014-05-14 20:48:46.000 134 21198.18 22.42 42839.53 47797.44 2014-05-14 20:48:47.000 134 21198.17 22.45 42839.51 47797.43 2014-05-14 20:48:48.000 134 21198.21 22.40 42839.50 47797.43 2014-05-14 20:48:49.000 134 21198.27 22.33 42839.49 47797.43 2014-05-14 20:48:50.000 134 21198.30 22.30 42839.53 47797.47 2014-05-14 20:48:51.000 134 21198.30 22.31 42839.57 47797.48 2014-05-14 20:48:52.000 134 21198.32 22.30 42839.55 47797.53 2014-05-14 20:48:53.000 134 21198.31 22.29 42839.58 47797.55 2014-05-14 20:48:54.000 134 21198.34 22.27 42839.59 47797.55 2014-05-14 20:48:55.000 134 21198.35 22.28 42839.61 47797.54 2014-05-14 20:48:56.000 134 21198.35 22.29 42839.58 47797.55 2014-05-14 20:48:57.000 134 21198.32 22.27 42839.54 47797.53 2014-05-14 20:48:58.000 134 21198.31 22.27 42839.51 47797.53 2014-05-14 20:48:59.000 134 21198.30 22.28 42839.48 47797.49 2014-05-14 20:49:00.000 134 21198.28 22.30 42839.48 47797.46 2014-05-14 20:49:01.000 134 21198.27 22.30 42839.46 47797.42 2014-05-14 20:49:02.000 134 21198.27 22.31 42839.41 47797.42 2014-05-14 20:49:03.000 134 21198.27 22.31 42839.42 47797.40 2014-05-14 20:49:04.000 134 21198.29 22.29 42839.44 47797.39 2014-05-14 20:49:05.000 134 21198.28 22.31 42839.45 47797.38 2014-05-14 20:49:06.000 134 21198.26 22.32 42839.44 47797.39 2014-05-14 20:49:07.000 134 21198.29 22.29 42839.41 47797.38 2014-05-14 20:49:08.000 134 21198.29 22.27 42839.40 47797.38 2014-05-14 20:49:09.000 134 21198.28 22.28 42839.40 47797.36 2014-05-14 20:49:10.000 134 21198.30 22.28 42839.39 47797.39 2014-05-14 20:49:11.000 134 21198.30 22.26 42839.39 47797.37 2014-05-14 20:49:12.000 134 21198.28 22.26 42839.39 47797.36 2014-05-14 20:49:13.000 134 21198.31 22.27 42839.35 47797.36 2014-05-14 20:49:14.000 134 21198.30 22.24 42839.37 47797.36 2014-05-14 20:49:15.000 134 21198.26 22.21 42839.35 47797.37 2014-05-14 20:49:16.000 134 21198.19 22.16 42839.34 47797.31 2014-05-14 20:49:17.000 134 21198.16 22.13 42839.31 47797.32 2014-05-14 20:49:18.000 134 21198.12 22.16 42839.27 47797.26 2014-05-14 20:49:19.000 134 21198.09 22.20 42839.25 47797.23 2014-05-14 20:49:20.000 134 21198.08 22.21 42839.21 47797.17 2014-05-14 20:49:21.000 134 21198.04 22.23 42839.15 47797.12 2014-05-14 20:49:22.000 134 21198.01 22.25 42839.08 47797.05 2014-05-14 20:49:23.000 134 21197.98 22.27 42839.07 47796.99 2014-05-14 20:49:24.000 134 21197.93 22.31 42839.06 47796.94 2014-05-14 20:49:25.000 134 21197.87 22.36 42839.00 47796.91 2014-05-14 20:49:26.000 134 21197.83 22.36 42838.96 47796.83 2014-05-14 20:49:27.000 134 21197.84 22.37 42838.92 47796.79 2014-05-14 20:49:28.000 134 21197.77 22.40 42838.90 47796.77 2014-05-14 20:49:29.000 134 21197.71 22.51 42838.87 47796.72 2014-05-14 20:49:30.000 134 21197.68 22.58 42838.79 47796.63 2014-05-14 20:49:31.000 134 21197.62 22.62 42838.75 47796.54 2014-05-14 20:49:32.000 134 21197.62 22.65 42838.67 47796.49 2014-05-14 20:49:33.000 134 21197.62 22.64 42838.66 47796.43 2014-05-14 20:49:34.000 134 21197.62 22.60 42838.66 47796.45 2014-05-14 20:49:35.000 134 21197.59 22.59 42838.63 47796.43 2014-05-14 20:49:36.000 134 21197.59 22.60 42838.66 47796.42 2014-05-14 20:49:37.000 134 21197.59 22.62 42838.66 47796.43 2014-05-14 20:49:38.000 134 21197.61 22.64 42838.67 47796.43 2014-05-14 20:49:39.000 134 21197.61 22.63 42838.64 47796.41 2014-05-14 20:49:40.000 134 21197.61 22.62 42838.64 47796.40 2014-05-14 20:49:41.000 134 21197.59 22.52 42838.67 47796.40 2014-05-14 20:49:42.000 134 21197.60 22.47 42838.70 47796.45 2014-05-14 20:49:43.000 134 21197.63 22.40 42838.74 47796.44 2014-05-14 20:49:44.000 134 21197.67 22.37 42838.81 47796.55 2014-05-14 20:49:45.000 134 21197.68 22.42 42838.87 47796.57 2014-05-14 20:49:46.000 134 21197.76 22.46 42838.89 47796.61 2014-05-14 20:49:47.000 134 21197.80 22.49 42838.89 47796.69 2014-05-14 20:49:48.000 134 21197.79 22.55 42838.92 47796.71 2014-05-14 20:49:49.000 134 21197.82 22.60 42838.91 47796.73 2014-05-14 20:49:50.000 134 21197.85 22.64 42838.89 47796.74 2014-05-14 20:49:51.000 134 21197.83 22.66 42838.92 47796.71 2014-05-14 20:49:52.000 134 21197.85 22.65 42838.87 47796.72 2014-05-14 20:49:53.000 134 21197.89 22.59 42838.89 47796.73 2014-05-14 20:49:54.000 134 21197.91 22.54 42838.94 47796.78 2014-05-14 20:49:55.000 134 21197.94 22.51 42838.95 47796.81 2014-05-14 20:49:56.000 134 21197.96 22.51 42838.98 47796.85 2014-05-14 20:49:57.000 134 21197.95 22.53 42839.01 47796.86 2014-05-14 20:49:58.000 134 21197.91 22.52 42839.04 47796.89 2014-05-14 20:49:59.000 134 21197.91 22.49 42839.07 47796.89 2014-05-14 20:50:00.000 134 21197.93 22.48 42839.07 47796.90 2014-05-14 20:50:01.000 134 21197.95 22.47 42839.04 47796.95 2014-05-14 20:50:02.000 134 21197.94 22.46 42839.07 47796.96 2014-05-14 20:50:03.000 134 21197.94 22.46 42839.06 47796.95 2014-05-14 20:50:04.000 134 21197.98 22.43 42839.08 47796.96 2014-05-14 20:50:05.000 134 21197.94 22.46 42839.06 47796.97 2014-05-14 20:50:06.000 134 21197.94 22.44 42839.07 47796.98 2014-05-14 20:50:07.000 134 21197.96 22.38 42839.09 47796.97 2014-05-14 20:50:08.000 134 21197.95 22.34 42839.12 47797.00 2014-05-14 20:50:09.000 134 21197.96 22.30 42839.16 47797.00 2014-05-14 20:50:10.000 134 21197.96 22.28 42839.18 47797.02 2014-05-14 20:50:11.000 134 21197.95 22.27 42839.18 47797.05 2014-05-14 20:50:12.000 134 21197.97 22.25 42839.23 47797.05 2014-05-14 20:50:13.000 134 21197.99 22.24 42839.26 47797.08 2014-05-14 20:50:14.000 134 21197.92 22.27 42839.24 47797.08 2014-05-14 20:50:15.000 134 21197.91 22.26 42839.22 47797.08 2014-05-14 20:50:16.000 134 21197.93 22.25 42839.23 47797.07 2014-05-14 20:50:17.000 134 21197.90 22.24 42839.27 47797.09 2014-05-14 20:50:18.000 134 21197.91 22.25 42839.25 47797.07 2014-05-14 20:50:19.000 134 21197.91 22.24 42839.23 47797.07 2014-05-14 20:50:20.000 134 21197.89 22.25 42839.23 47797.05 2014-05-14 20:50:21.000 134 21197.89 22.27 42839.19 47797.04 2014-05-14 20:50:22.000 134 21197.89 22.28 42839.20 47797.05 2014-05-14 20:50:23.000 134 21197.86 22.29 42839.21 47797.03 2014-05-14 20:50:24.000 134 21197.83 22.28 42839.19 47797.02 2014-05-14 20:50:25.000 134 21197.85 22.27 42839.17 47796.99 2014-05-14 20:50:26.000 134 21197.85 22.25 42839.18 47796.99 2014-05-14 20:50:27.000 134 21197.82 22.24 42839.23 47796.99 2014-05-14 20:50:28.000 134 21197.81 22.23 42839.21 47796.99 2014-05-14 20:50:29.000 134 21197.83 22.24 42839.18 47797.00 2014-05-14 20:50:30.000 134 21197.77 22.26 42839.17 47796.98 2014-05-14 20:50:31.000 134 21197.77 22.29 42839.17 47796.99 2014-05-14 20:50:32.000 134 21197.81 22.28 42839.16 47796.97 2014-05-14 20:50:33.000 134 21197.83 22.27 42839.14 47796.96 2014-05-14 20:50:34.000 134 21197.82 22.27 42839.14 47796.95 2014-05-14 20:50:35.000 134 21197.81 22.25 42839.16 47796.94 2014-05-14 20:50:36.000 134 21197.82 22.23 42839.15 47796.94 2014-05-14 20:50:37.000 134 21197.82 22.26 42839.16 47796.92 2014-05-14 20:50:38.000 134 21197.82 22.25 42839.15 47796.92 2014-05-14 20:50:39.000 134 21197.82 22.22 42839.14 47796.93 2014-05-14 20:50:40.000 134 21197.79 22.21 42839.12 47796.89 2014-05-14 20:50:41.000 134 21197.76 22.16 42839.09 47796.87 2014-05-14 20:50:42.000 134 21197.70 22.12 42839.09 47796.86 2014-05-14 20:50:43.000 134 21197.69 22.13 42839.11 47796.86 2014-05-14 20:50:44.000 134 21197.67 22.13 42839.10 47796.84 2014-05-14 20:50:45.000 134 21197.69 22.11 42839.06 47796.82 2014-05-14 20:50:46.000 134 21197.71 22.08 42839.07 47796.83 2014-05-14 20:50:47.000 134 21197.68 22.08 42839.10 47796.83 2014-05-14 20:50:48.000 134 21197.71 22.12 42839.11 47796.84 2014-05-14 20:50:49.000 134 21197.74 22.12 42839.11 47796.84 2014-05-14 20:50:50.000 134 21197.72 22.13 42839.13 47796.87 2014-05-14 20:50:51.000 134 21197.71 22.13 42839.12 47796.86 2014-05-14 20:50:52.000 134 21197.69 22.13 42839.10 47796.86 2014-05-14 20:50:53.000 134 21197.66 22.20 42839.09 47796.84 2014-05-14 20:50:54.000 134 21197.63 22.26 42839.06 47796.81 2014-05-14 20:50:55.000 134 21197.61 22.26 42839.00 47796.77 2014-05-14 20:50:56.000 134 21197.57 22.30 42839.01 47796.72 2014-05-14 20:50:57.000 134 21197.55 22.32 42838.96 47796.69 2014-05-14 20:50:58.000 134 21197.54 22.33 42838.96 47796.66 2014-05-14 20:50:59.000 134 21197.57 22.31 42839.00 47796.65 2014-05-14 20:51:00.000 134 21197.59 22.31 42839.01 47796.66 2014-05-14 20:51:01.000 134 21197.62 22.29 42838.98 47796.65 2014-05-14 20:51:02.000 134 21197.66 22.27 42839.00 47796.68 2014-05-14 20:51:03.000 134 21197.69 22.19 42839.01 47796.70 2014-05-14 20:51:04.000 134 21197.68 22.13 42839.01 47796.74 2014-05-14 20:51:05.000 134 21197.69 22.13 42839.06 47796.78 2014-05-14 20:51:06.000 134 21197.69 22.12 42839.09 47796.83 2014-05-14 20:51:07.000 134 21197.70 22.13 42839.12 47796.87 2014-05-14 20:51:08.000 134 21197.73 22.12 42839.15 47796.87 2014-05-14 20:51:09.000 134 21197.73 22.09 42839.17 47796.91 2014-05-14 20:51:10.000 134 21197.71 22.08 42839.18 47796.90 2014-05-14 20:51:11.000 134 21197.70 22.02 42839.20 47796.92 2014-05-14 20:51:12.000 134 21197.69 21.96 42839.22 47796.93 2014-05-14 20:51:13.000 134 21197.69 21.91 42839.27 47796.97 2014-05-14 20:51:14.000 134 21197.73 21.89 42839.32 47796.99 2014-05-14 20:51:15.000 134 21197.78 21.90 42839.35 47797.04 2014-05-14 20:51:16.000 134 21197.78 21.88 42839.35 47797.09 2014-05-14 20:51:17.000 134 21197.83 21.87 42839.36 47797.12 2014-05-14 20:51:18.000 134 21197.88 21.82 42839.39 47797.16 2014-05-14 20:51:19.000 134 21197.88 21.79 42839.43 47797.21 2014-05-14 20:51:20.000 134 21197.94 21.77 42839.47 47797.25 2014-05-14 20:51:21.000 134 21197.97 21.76 42839.51 47797.28 2014-05-14 20:51:22.000 134 21197.96 21.76 42839.54 47797.30 2014-05-14 20:51:23.000 134 21197.96 21.75 42839.52 47797.31 2014-05-14 20:51:24.000 134 21197.93 21.77 42839.50 47797.32 2014-05-14 20:51:25.000 134 21197.91 21.80 42839.46 47797.29 2014-05-14 20:51:26.000 134 21197.92 21.79 42839.46 47797.30 2014-05-14 20:51:27.000 134 21197.95 21.81 42839.48 47797.26 2014-05-14 20:51:28.000 134 21197.94 21.80 42839.49 47797.29 2014-05-14 20:51:29.000 134 21197.96 21.80 42839.50 47797.30 2014-05-14 20:51:30.000 134 21198.03 21.79 42839.53 47797.33 2014-05-14 20:51:31.000 134 21198.03 21.78 42839.54 47797.34 2014-05-14 20:51:32.000 134 21198.04 21.79 42839.56 47797.38 2014-05-14 20:51:33.000 134 21198.03 21.81 42839.54 47797.39 2014-05-14 20:51:34.000 134 21198.03 21.83 42839.52 47797.41 2014-05-14 20:51:35.000 134 21198.04 21.86 42839.54 47797.41 2014-05-14 20:51:36.000 134 21198.01 21.86 42839.50 47797.40 2014-05-14 20:51:37.000 134 21197.99 21.88 42839.49 47797.38 2014-05-14 20:51:38.000 134 21197.93 21.91 42839.46 47797.33 2014-05-14 20:51:39.000 134 21197.92 21.93 42839.41 47797.31 2014-05-14 20:51:40.000 134 21197.96 21.93 42839.42 47797.27 2014-05-14 20:51:41.000 134 21198.01 21.92 42839.47 47797.28 2014-05-14 20:51:42.000 134 21198.03 21.91 42839.52 47797.31 2014-05-14 20:51:43.000 134 21198.03 21.93 42839.50 47797.31 2014-05-14 20:51:44.000 134 21198.04 21.95 42839.49 47797.33 2014-05-14 20:51:45.000 134 21198.05 21.97 42839.46 47797.31 2014-05-14 20:51:46.000 134 21198.02 21.96 42839.47 47797.32 2014-05-14 20:51:47.000 134 21198.06 21.97 42839.44 47797.32 2014-05-14 20:51:48.000 134 21198.08 22.02 42839.42 47797.33 2014-05-14 20:51:49.000 134 21198.04 22.06 42839.44 47797.30 2014-05-14 20:51:50.000 134 21198.04 22.11 42839.38 47797.28 2014-05-14 20:51:51.000 134 21198.08 22.14 42839.33 47797.28 2014-05-14 20:51:52.000 134 21198.12 22.16 42839.35 47797.28 2014-05-14 20:51:53.000 134 21198.13 22.17 42839.34 47797.26 2014-05-14 20:51:54.000 134 21198.14 22.21 42839.34 47797.25 2014-05-14 20:51:55.000 134 21198.15 22.21 42839.35 47797.25 2014-05-14 20:51:56.000 134 21198.16 22.22 42839.30 47797.25 2014-05-14 20:51:57.000 134 21198.16 22.25 42839.28 47797.22 2014-05-14 20:51:58.000 134 21198.15 22.26 42839.26 47797.19 2014-05-14 20:51:59.000 134 21198.10 22.26 42839.27 47797.18 2014-05-14 20:52:00.000 134 21198.15 22.24 42839.25 47797.18 2014-05-14 20:52:01.000 134 21198.15 22.24 42839.22 47797.14 2014-05-14 20:52:02.000 134 21198.17 22.22 42839.22 47797.14 2014-05-14 20:52:03.000 134 21198.18 22.26 42839.20 47797.15 2014-05-14 20:52:04.000 134 21198.16 22.31 42839.19 47797.14 2014-05-14 20:52:05.000 134 21198.19 22.32 42839.17 47797.15 2014-05-14 20:52:06.000 134 21198.21 22.32 42839.15 47797.13 2014-05-14 20:52:07.000 134 21198.23 22.29 42839.16 47797.14 2014-05-14 20:52:08.000 134 21198.26 22.27 42839.17 47797.16 2014-05-14 20:52:09.000 134 21198.24 22.31 42839.18 47797.19 2014-05-14 20:52:10.000 134 21198.25 22.36 42839.17 47797.18 2014-05-14 20:52:11.000 134 21198.26 22.38 42839.15 47797.19 2014-05-14 20:52:12.000 134 21198.25 22.40 42839.15 47797.19 2014-05-14 20:52:13.000 134 21198.27 22.39 42839.14 47797.18 2014-05-14 20:52:14.000 134 21198.28 22.39 42839.11 47797.14 2014-05-14 20:52:15.000 134 21198.25 22.41 42839.15 47797.15 2014-05-14 20:52:16.000 134 21198.23 22.41 42839.15 47797.14 2014-05-14 20:52:17.000 134 21198.24 22.44 42839.12 47797.11 2014-05-14 20:52:18.000 134 21198.22 22.45 42839.10 47797.09 2014-05-14 20:52:19.000 134 21198.22 22.47 42839.04 47797.07 2014-05-14 20:52:20.000 134 21198.24 22.47 42839.02 47797.07 2014-05-14 20:52:21.000 134 21198.25 22.47 42839.02 47797.01 2014-05-14 20:52:22.000 134 21198.25 22.46 42839.00 47797.01 2014-05-14 20:52:23.000 134 21198.21 22.45 42838.96 47797.03 2014-05-14 20:52:24.000 134 21198.19 22.43 42838.99 47797.02 2014-05-14 20:52:25.000 134 21198.22 22.45 42839.02 47797.02 2014-05-14 20:52:26.000 134 21198.25 22.46 42839.01 47796.99 2014-05-14 20:52:27.000 134 21198.25 22.44 42838.95 47797.00 2014-05-14 20:52:28.000 134 21198.22 22.44 42838.92 47797.03 2014-05-14 20:52:29.000 134 21198.21 22.45 42838.96 47796.98 2014-05-14 20:52:30.000 134 21198.20 22.41 42838.96 47796.96 2014-05-14 20:52:31.000 134 21198.20 22.42 42838.93 47796.98 2014-05-14 20:52:32.000 134 21198.22 22.41 42838.94 47796.98 2014-05-14 20:52:33.000 134 21198.21 22.39 42838.98 47796.95 2014-05-14 20:52:34.000 134 21198.20 22.40 42839.00 47796.99 2014-05-14 20:52:35.000 134 21198.23 22.39 42838.99 47796.99 2014-05-14 20:52:36.000 134 21198.23 22.39 42839.00 47796.98 2014-05-14 20:52:37.000 134 21198.23 22.39 42838.98 47797.00 2014-05-14 20:52:38.000 134 21198.22 22.39 42838.99 47797.01 2014-05-14 20:52:39.000 134 21198.25 22.40 42838.98 47797.02 2014-05-14 20:52:40.000 134 21198.24 22.40 42838.96 47796.99 2014-05-14 20:52:41.000 134 21198.23 22.38 42838.98 47796.96 2014-05-14 20:52:42.000 134 21198.25 22.40 42838.97 47796.96 2014-05-14 20:52:43.000 134 21198.25 22.35 42838.94 47796.94 2014-05-14 20:52:44.000 134 21198.27 22.34 42838.96 47796.96 2014-05-14 20:52:45.000 134 21198.28 22.34 42838.94 47796.99 2014-05-14 20:52:46.000 134 21198.29 22.37 42838.95 47796.98 2014-05-14 20:52:47.000 134 21198.32 22.36 42838.94 47796.98 2014-05-14 20:52:48.000 134 21198.35 22.27 42838.96 47797.02 2014-05-14 20:52:49.000 134 21198.40 22.24 42839.01 47797.03 2014-05-14 20:52:50.000 134 21198.39 22.22 42839.03 47797.08 2014-05-14 20:52:51.000 134 21198.39 22.17 42839.04 47797.12 2014-05-14 20:52:52.000 134 21198.41 22.18 42839.09 47797.11 2014-05-14 20:52:53.000 134 21198.40 22.16 42839.10 47797.14 2014-05-14 20:52:54.000 134 21198.37 22.14 42839.11 47797.16 2014-05-14 20:52:55.000 134 21198.36 22.10 42839.13 47797.18 2014-05-14 20:52:56.000 134 21198.37 22.07 42839.17 47797.19 2014-05-14 20:52:57.000 134 21198.35 22.07 42839.18 47797.22 2014-05-14 20:52:58.000 134 21198.32 22.10 42839.18 47797.23 2014-05-14 20:52:59.000 134 21198.29 22.15 42839.18 47797.23 2014-05-14 20:53:00.000 134 21198.32 22.17 42839.15 47797.20 2014-05-14 20:53:01.000 134 21198.31 22.15 42839.11 47797.18 2014-05-14 20:53:02.000 134 21198.34 22.18 42839.09 47797.15 2014-05-14 20:53:03.000 134 21198.32 22.18 42839.11 47797.14 2014-05-14 20:53:04.000 134 21198.32 22.21 42839.10 47797.12 2014-05-14 20:53:05.000 134 21198.36 22.22 42839.10 47797.14 2014-05-14 20:53:06.000 134 21198.35 22.21 42839.08 47797.14 2014-05-14 20:53:07.000 134 21198.37 22.20 42839.13 47797.18 2014-05-14 20:53:08.000 134 21198.39 22.18 42839.17 47797.16 2014-05-14 20:53:09.000 134 21198.40 22.19 42839.19 47797.20 2014-05-14 20:53:10.000 134 21198.38 22.17 42839.22 47797.18 2014-05-14 20:53:11.000 134 21198.38 22.15 42839.22 47797.18 2014-05-14 20:53:12.000 134 21198.37 22.16 42839.21 47797.21 2014-05-14 20:53:13.000 134 21198.38 22.17 42839.19 47797.22 2014-05-14 20:53:14.000 134 21198.36 22.14 42839.21 47797.23 2014-05-14 20:53:15.000 134 21198.36 22.12 42839.23 47797.22 2014-05-14 20:53:16.000 134 21198.42 22.11 42839.26 47797.26 2014-05-14 20:53:17.000 134 21198.41 22.09 42839.25 47797.30 2014-05-14 20:53:18.000 134 21198.40 22.09 42839.25 47797.30 2014-05-14 20:53:19.000 134 21198.39 22.07 42839.25 47797.30 2014-05-14 20:53:20.000 134 21198.39 22.05 42839.27 47797.29 2014-05-14 20:53:21.000 134 21198.37 22.05 42839.28 47797.32 2014-05-14 20:53:22.000 134 21198.36 22.04 42839.28 47797.32 2014-05-14 20:53:23.000 134 21198.37 22.03 42839.27 47797.32 2014-05-14 20:53:24.000 134 21198.37 22.05 42839.30 47797.33 2014-05-14 20:53:25.000 134 21198.37 22.08 42839.27 47797.30 2014-05-14 20:53:26.000 134 21198.37 22.06 42839.28 47797.31 2014-05-14 20:53:27.000 134 21198.33 22.04 42839.31 47797.32 2014-05-14 20:53:28.000 134 21198.34 22.03 42839.30 47797.33 2014-05-14 20:53:29.000 134 21198.32 22.05 42839.30 47797.32 2014-05-14 20:53:30.000 134 21198.31 22.04 42839.30 47797.32 2014-05-14 20:53:31.000 134 21198.28 22.02 42839.32 47797.32 2014-05-14 20:53:32.000 134 21198.29 22.01 42839.30 47797.32 2014-05-14 20:53:33.000 134 21198.28 22.04 42839.30 47797.32 2014-05-14 20:53:34.000 134 21198.27 22.01 42839.32 47797.31 2014-05-14 20:53:35.000 134 21198.28 22.02 42839.30 47797.28 2014-05-14 20:53:36.000 134 21198.29 22.03 42839.28 47797.29 2014-05-14 20:53:37.000 134 21198.29 22.03 42839.28 47797.27 2014-05-14 20:53:38.000 134 21198.28 22.03 42839.28 47797.28 2014-05-14 20:53:39.000 134 21198.29 22.04 42839.27 47797.29 2014-05-14 20:53:40.000 134 21198.29 22.04 42839.27 47797.29 2014-05-14 20:53:41.000 134 21198.30 22.06 42839.27 47797.26 2014-05-14 20:53:42.000 134 21198.31 22.05 42839.29 47797.27 2014-05-14 20:53:43.000 134 21198.29 22.06 42839.25 47797.26 2014-05-14 20:53:44.000 134 21198.29 22.07 42839.26 47797.24 2014-05-14 20:53:45.000 134 21198.30 22.06 42839.25 47797.24 2014-05-14 20:53:46.000 134 21198.28 22.06 42839.23 47797.26 2014-05-14 20:53:47.000 134 21198.25 22.08 42839.25 47797.23 2014-05-14 20:53:48.000 134 21198.26 22.08 42839.22 47797.23 2014-05-14 20:53:49.000 134 21198.24 22.10 42839.23 47797.25 2014-05-14 20:53:50.000 134 21198.26 22.16 42839.25 47797.22 2014-05-14 20:53:51.000 134 21198.27 22.20 42839.24 47797.19 2014-05-14 20:53:52.000 134 21198.23 22.25 42839.19 47797.20 2014-05-14 20:53:53.000 134 21198.22 22.23 42839.15 47797.17 2014-05-14 20:53:54.000 134 21198.25 22.25 42839.14 47797.14 2014-05-14 20:53:55.000 134 21198.25 22.27 42839.12 47797.14 2014-05-14 20:53:56.000 134 21198.26 22.29 42839.11 47797.14 2014-05-14 20:53:57.000 134 21198.25 22.29 42839.11 47797.13 2014-05-14 20:53:58.000 134 21198.22 22.28 42839.10 47797.11 2014-05-14 20:53:59.000 134 21198.22 22.29 42839.09 47797.07 2014-05-14 20:54:00.000 134 21198.24 22.28 42839.06 47797.09 2014-05-14 20:54:01.000 134 21198.23 22.30 42839.10 47797.07 2014-05-14 20:54:02.000 134 21198.23 22.32 42839.10 47797.06 2014-05-14 20:54:03.000 134 21198.19 22.33 42839.07 47797.08 2014-05-14 20:54:04.000 134 21198.19 22.38 42839.05 47797.03 2014-05-14 20:54:05.000 134 21198.21 22.39 42839.02 47797.02 2014-05-14 20:54:06.000 134 21198.23 22.37 42839.03 47796.99 2014-05-14 20:54:07.000 134 21198.22 22.36 42839.02 47796.98 2014-05-14 20:54:08.000 134 21198.21 22.33 42839.01 47796.95 2014-05-14 20:54:09.000 134 21198.19 22.28 42839.01 47796.97 2014-05-14 20:54:10.000 134 21198.22 22.25 42839.03 47797.01 2014-05-14 20:54:11.000 134 21198.22 22.23 42839.06 47797.00 2014-05-14 20:54:12.000 134 21198.24 22.21 42839.10 47797.04 2014-05-14 20:54:13.000 134 21198.23 22.20 42839.07 47797.04 2014-05-14 20:54:14.000 134 21198.22 22.23 42839.09 47797.04 2014-05-14 20:54:15.000 134 21198.21 22.26 42839.11 47797.06 2014-05-14 20:54:16.000 134 21198.22 22.25 42839.10 47797.07 2014-05-14 20:54:17.000 134 21198.21 22.26 42839.12 47797.08 2014-05-14 20:54:18.000 134 21198.18 22.25 42839.13 47797.07 2014-05-14 20:54:19.000 134 21198.17 22.26 42839.11 47797.07 2014-05-14 20:54:20.000 134 21198.15 22.22 42839.14 47797.08 2014-05-14 20:54:21.000 134 21198.13 22.20 42839.15 47797.10 2014-05-14 20:54:22.000 134 21198.12 22.20 42839.15 47797.08 2014-05-14 20:54:23.000 134 21198.12 22.18 42839.19 47797.10 2014-05-14 20:54:24.000 134 21198.13 22.16 42839.20 47797.08 2014-05-14 20:54:25.000 134 21198.11 22.13 42839.22 47797.11 2014-05-14 20:54:26.000 134 21198.13 22.12 42839.21 47797.11 2014-05-14 20:54:27.000 134 21198.18 22.05 42839.19 47797.16 2014-05-14 20:54:28.000 134 21198.25 21.96 42839.26 47797.18 2014-05-14 20:54:29.000 134 21198.29 21.93 42839.31 47797.23 2014-05-14 20:54:30.000 134 21198.28 21.94 42839.32 47797.26 2014-05-14 20:54:31.000 134 21198.27 21.96 42839.27 47797.30 2014-05-14 20:54:32.000 134 21198.26 21.93 42839.30 47797.29 2014-05-14 20:54:33.000 134 21198.24 21.94 42839.29 47797.26 2014-05-14 20:54:34.000 134 21198.28 21.88 42839.32 47797.27 2014-05-14 20:54:35.000 134 21198.23 21.87 42839.32 47797.26 2014-05-14 20:54:36.000 134 21198.20 21.88 42839.32 47797.27 2014-05-14 20:54:37.000 134 21198.16 21.91 42839.32 47797.29 2014-05-14 20:54:38.000 134 21198.15 21.94 42839.33 47797.26 2014-05-14 20:54:39.000 134 21198.17 21.92 42839.35 47797.27 2014-05-14 20:54:40.000 134 21198.17 21.90 42839.30 47797.25 2014-05-14 20:54:41.000 134 21198.15 21.89 42839.32 47797.24 2014-05-14 20:54:42.000 134 21198.15 21.88 42839.34 47797.26 2014-05-14 20:54:43.000 134 21198.14 21.86 42839.34 47797.26 2014-05-14 20:54:44.000 134 21198.19 21.84 42839.35 47797.31 2014-05-14 20:54:45.000 134 21198.19 21.82 42839.33 47797.31 2014-05-14 20:54:46.000 134 21198.21 21.81 42839.36 47797.33 2014-05-14 20:54:47.000 134 21198.22 21.82 42839.40 47797.32 2014-05-14 20:54:48.000 134 21198.21 21.86 42839.37 47797.31 2014-05-14 20:54:49.000 134 21198.21 21.86 42839.38 47797.31 2014-05-14 20:54:50.000 134 21198.23 21.85 42839.33 47797.28 2014-05-14 20:54:51.000 134 21198.24 21.85 42839.32 47797.32 2014-05-14 20:54:52.000 134 21198.25 21.83 42839.35 47797.32 2014-05-14 20:54:53.000 134 21198.24 21.85 42839.32 47797.29 2014-05-14 20:54:54.000 134 21198.24 21.88 42839.32 47797.29 2014-05-14 20:54:55.000 134 21198.23 21.88 42839.33 47797.26 2014-05-14 20:54:56.000 134 21198.24 21.88 42839.32 47797.26 2014-05-14 20:54:57.000 134 21198.25 21.86 42839.33 47797.27 2014-05-14 20:54:58.000 134 21198.22 21.89 42839.31 47797.24 2014-05-14 20:54:59.000 134 21198.23 21.92 42839.29 47797.27 2014-05-14 20:55:00.000 134 21198.19 21.93 42839.27 47797.21 2014-05-14 20:55:01.000 134 21198.18 21.95 42839.26 47797.21 2014-05-14 20:55:02.000 134 21198.16 21.96 42839.27 47797.20 2014-05-14 20:55:03.000 134 21198.14 22.01 42839.24 47797.17 2014-05-14 20:55:04.000 134 21198.13 22.02 42839.24 47797.14 2014-05-14 20:55:05.000 134 21198.13 22.02 42839.20 47797.16 2014-05-14 20:55:06.000 134 21198.13 22.04 42839.20 47797.09 2014-05-14 20:55:07.000 134 21198.14 22.06 42839.16 47797.09 2014-05-14 20:55:08.000 134 21198.11 22.04 42839.19 47797.09 2014-05-14 20:55:09.000 134 21198.13 22.04 42839.21 47797.07 2014-05-14 20:55:10.000 134 21198.14 22.02 42839.20 47797.07 2014-05-14 20:55:11.000 134 21198.14 22.00 42839.19 47797.08 2014-05-14 20:55:12.000 134 21198.14 21.99 42839.19 47797.07 2014-05-14 20:55:13.000 134 21198.15 22.00 42839.19 47797.08 2014-05-14 20:55:14.000 134 21198.13 22.03 42839.14 47797.09 2014-05-14 20:55:15.000 134 21198.11 22.03 42839.13 47797.08 2014-05-14 20:55:16.000 134 21198.11 22.06 42839.13 47797.07 2014-05-14 20:55:17.000 134 21198.11 22.11 42839.11 47797.05 2014-05-14 20:55:18.000 134 21198.11 22.07 42839.13 47797.05 2014-05-14 20:55:19.000 134 21198.11 22.06 42839.12 47797.02 2014-05-14 20:55:20.000 134 21198.10 22.06 42839.13 47797.03 2014-05-14 20:55:21.000 134 21198.10 22.09 42839.10 47797.03 2014-05-14 20:55:22.000 134 21198.12 22.10 42839.10 47797.01 2014-05-14 20:55:23.000 134 21198.12 22.10 42839.09 47797.02 2014-05-14 20:55:24.000 134 21198.10 22.10 42839.08 47797.02 2014-05-14 20:55:25.000 134 21198.15 22.11 42839.07 47797.03 2014-05-14 20:55:26.000 134 21198.17 22.09 42839.09 47797.03 2014-05-14 20:55:27.000 134 21198.17 22.06 42839.10 47797.03 2014-05-14 20:55:28.000 134 21198.24 22.05 42839.10 47797.05 2014-05-14 20:55:29.000 134 21198.23 22.04 42839.09 47797.09 2014-05-14 20:55:30.000 134 21198.23 22.02 42839.12 47797.12 2014-05-14 20:55:31.000 134 21198.23 21.99 42839.13 47797.12 2014-05-14 20:55:32.000 134 21198.24 21.97 42839.17 47797.12 2014-05-14 20:55:33.000 134 21198.24 21.97 42839.21 47797.17 2014-05-14 20:55:34.000 134 21198.24 21.96 42839.24 47797.15 2014-05-14 20:55:35.000 134 21198.24 21.95 42839.22 47797.17 2014-05-14 20:55:36.000 134 21198.29 21.94 42839.23 47797.18 2014-05-14 20:55:37.000 134 21198.29 21.94 42839.24 47797.22 2014-05-14 20:55:38.000 134 21198.33 21.93 42839.24 47797.21 2014-05-14 20:55:39.000 134 21198.34 21.94 42839.21 47797.21 2014-05-14 20:55:40.000 134 21198.34 21.95 42839.21 47797.22 2014-05-14 20:55:41.000 134 21198.39 21.94 42839.22 47797.25 2014-05-14 20:55:42.000 134 21198.42 21.92 42839.23 47797.26 2014-05-14 20:55:43.000 134 21198.38 21.92 42839.20 47797.27 2014-05-14 20:55:44.000 134 21198.40 21.91 42839.22 47797.25 2014-05-14 20:55:45.000 134 21198.42 21.90 42839.22 47797.27 2014-05-14 20:55:46.000 134 21198.42 21.89 42839.23 47797.27 2014-05-14 20:55:47.000 134 21198.41 21.90 42839.24 47797.29 2014-05-14 20:55:48.000 134 21198.40 21.91 42839.22 47797.29 2014-05-14 20:55:49.000 134 21198.36 21.91 42839.21 47797.25 2014-05-14 20:55:50.000 134 21198.33 21.91 42839.23 47797.24 2014-05-14 20:55:51.000 134 21198.33 21.90 42839.25 47797.24 2014-05-14 20:55:52.000 134 21198.35 21.90 42839.26 47797.22 2014-05-14 20:55:53.000 134 21198.37 21.86 42839.21 47797.25 2014-05-14 20:55:54.000 134 21198.35 21.82 42839.24 47797.25 2014-05-14 20:55:55.000 134 21198.37 21.79 42839.26 47797.26 2014-05-14 20:55:56.000 134 21198.39 21.76 42839.29 47797.29 2014-05-14 20:55:57.000 134 21198.36 21.75 42839.32 47797.30 2014-05-14 20:55:58.000 134 21198.35 21.73 42839.29 47797.31 2014-05-14 20:55:59.000 134 21198.36 21.74 42839.32 47797.31 2014-05-14 20:56:00.000 134 21198.35 21.70 42839.33 47797.30 2014-05-14 20:56:01.000 134 21198.35 21.67 42839.30 47797.32 2014-05-14 20:56:02.000 134 21198.33 21.66 42839.33 47797.31 2014-05-14 20:56:03.000 134 21198.33 21.64 42839.30 47797.32 2014-05-14 20:56:04.000 134 21198.35 21.64 42839.33 47797.30 2014-05-14 20:56:05.000 134 21198.34 21.64 42839.34 47797.32 2014-05-14 20:56:06.000 134 21198.33 21.64 42839.35 47797.33 2014-05-14 20:56:07.000 134 21198.31 21.66 42839.32 47797.34 2014-05-14 20:56:08.000 134 21198.32 21.68 42839.33 47797.31 2014-05-14 20:56:09.000 134 21198.32 21.68 42839.31 47797.28 2014-05-14 20:56:10.000 134 21198.30 21.69 42839.29 47797.29 2014-05-14 20:56:11.000 134 21198.31 21.67 42839.28 47797.28 2014-05-14 20:56:12.000 134 21198.31 21.65 42839.24 47797.26 2014-05-14 20:56:13.000 134 21198.25 21.67 42839.27 47797.26 2014-05-14 20:56:14.000 134 21198.23 21.65 42839.28 47797.25 2014-05-14 20:56:15.000 134 21198.22 21.65 42839.27 47797.22 2014-05-14 20:56:16.000 134 21198.19 21.66 42839.25 47797.20 2014-05-14 20:56:17.000 134 21198.19 21.68 42839.26 47797.21 2014-05-14 20:56:18.000 134 21198.17 21.65 42839.24 47797.20 2014-05-14 20:56:19.000 134 21198.13 21.66 42839.20 47797.17 2014-05-14 20:56:20.000 134 21198.12 21.65 42839.27 47797.17 2014-05-14 20:56:21.000 134 21198.15 21.59 42839.26 47797.15 2014-05-14 20:56:22.000 134 21198.18 21.56 42839.27 47797.16 2014-05-14 20:56:23.000 134 21198.18 21.58 42839.27 47797.18 2014-05-14 20:56:24.000 134 21198.20 21.56 42839.27 47797.23 2014-05-14 20:56:25.000 134 21198.19 21.53 42839.29 47797.21 2014-05-14 20:56:26.000 134 21198.17 21.54 42839.28 47797.22 2014-05-14 20:56:27.000 134 21198.17 21.54 42839.28 47797.22 2014-05-14 20:56:28.000 134 21198.19 21.52 42839.31 47797.25 2014-05-14 20:56:29.000 134 21198.22 21.48 42839.33 47797.24 2014-05-14 20:56:30.000 134 21198.23 21.48 42839.33 47797.26 2014-05-14 20:56:31.000 134 21198.23 21.44 42839.38 47797.29 2014-05-14 20:56:32.000 134 21198.26 21.40 42839.40 47797.31 2014-05-14 20:56:33.000 134 21198.26 21.44 42839.44 47797.32 2014-05-14 20:56:34.000 134 21198.21 21.50 42839.42 47797.34 2014-05-14 20:56:35.000 134 21198.21 21.50 42839.42 47797.33 2014-05-14 20:56:36.000 134 21198.22 21.49 42839.42 47797.31 2014-05-14 20:56:37.000 134 21198.20 21.50 42839.39 47797.31 2014-05-14 20:56:38.000 134 21198.19 21.53 42839.36 47797.28 2014-05-14 20:56:39.000 134 21198.15 21.55 42839.33 47797.29 2014-05-14 20:56:40.000 134 21198.15 21.57 42839.30 47797.25 2014-05-14 20:56:41.000 134 21198.16 21.58 42839.31 47797.24 2014-05-14 20:56:42.000 134 21198.10 21.60 42839.29 47797.21 2014-05-14 20:56:43.000 134 21198.10 21.62 42839.25 47797.18 2014-05-14 20:56:44.000 134 21198.08 21.63 42839.21 47797.15 2014-05-14 20:56:45.000 134 21198.05 21.65 42839.22 47797.13 2014-05-14 20:56:46.000 134 21198.04 21.69 42839.22 47797.09 2014-05-14 20:56:47.000 134 21198.07 21.67 42839.20 47797.09 2014-05-14 20:56:48.000 134 21198.04 21.66 42839.19 47797.06 2014-05-14 20:56:49.000 134 21198.04 21.67 42839.20 47797.06 2014-05-14 20:56:50.000 134 21198.06 21.68 42839.17 47797.05 2014-05-14 20:56:51.000 134 21198.05 21.64 42839.15 47797.04 2014-05-14 20:56:52.000 134 21198.07 21.62 42839.14 47797.04 2014-05-14 20:56:53.000 134 21198.06 21.60 42839.14 47797.05 2014-05-14 20:56:54.000 134 21198.08 21.59 42839.16 47797.07 2014-05-14 20:56:55.000 134 21198.09 21.56 42839.19 47797.06 2014-05-14 20:56:56.000 134 21198.11 21.53 42839.18 47797.10 2014-05-14 20:56:57.000 134 21198.11 21.53 42839.21 47797.12 2014-05-14 20:56:58.000 134 21198.10 21.53 42839.23 47797.12 2014-05-14 20:56:59.000 134 21198.10 21.52 42839.23 47797.13 2014-05-14 20:57:00.000 134 21198.11 21.49 42839.26 47797.13 2014-05-14 20:57:01.000 134 21198.10 21.46 42839.27 47797.15 2014-05-14 20:57:02.000 134 21198.13 21.45 42839.30 47797.15 2014-05-14 20:57:03.000 134 21198.13 21.45 42839.31 47797.19 2014-05-14 20:57:04.000 134 21198.08 21.46 42839.31 47797.18 2014-05-14 20:57:05.000 134 21198.09 21.47 42839.29 47797.16 2014-05-14 20:57:06.000 134 21198.07 21.46 42839.30 47797.19 2014-05-14 20:57:07.000 134 21198.08 21.46 42839.28 47797.17 2014-05-14 20:57:08.000 134 21198.06 21.44 42839.29 47797.16 2014-05-14 20:57:09.000 134 21198.08 21.44 42839.30 47797.16 2014-05-14 20:57:10.000 134 21198.08 21.40 42839.30 47797.18 2014-05-14 20:57:11.000 134 21198.14 21.36 42839.32 47797.20 2014-05-14 20:57:12.000 134 21198.19 21.34 42839.32 47797.26 2014-05-14 20:57:13.000 134 21198.18 21.38 42839.34 47797.27 2014-05-14 20:57:14.000 134 21198.18 21.46 42839.35 47797.26 2014-05-14 20:57:15.000 134 21198.17 21.52 42839.26 47797.24 2014-05-14 20:57:16.000 134 21198.14 21.56 42839.22 47797.17 2014-05-14 20:57:17.000 134 21198.13 21.58 42839.18 47797.12 2014-05-14 20:57:18.000 134 21198.13 21.59 42839.18 47797.10 2014-05-14 20:57:19.000 134 21198.10 21.58 42839.17 47797.08 2014-05-14 20:57:20.000 134 21198.07 21.62 42839.11 47797.05 2014-05-14 20:57:21.000 134 21198.07 21.62 42839.09 47797.05 2014-05-14 20:57:22.000 134 21198.06 21.60 42839.09 47797.01 2014-05-14 20:57:23.000 134 21198.02 21.62 42839.08 47796.98 2014-05-14 20:57:24.000 134 21198.02 21.61 42839.09 47796.98 2014-05-14 20:57:25.000 134 21198.04 21.60 42839.06 47796.99 2014-05-14 20:57:26.000 134 21198.05 21.62 42839.07 47796.96 2014-05-14 20:57:27.000 134 21198.04 21.60 42839.07 47796.98 2014-05-14 20:57:28.000 134 21198.03 21.58 42839.06 47796.99 2014-05-14 20:57:29.000 134 21198.03 21.58 42839.05 47796.95 2014-05-14 20:57:30.000 134 21198.00 21.58 42839.08 47796.96 2014-05-14 20:57:31.000 134 21197.98 21.57 42839.08 47796.96 2014-05-14 20:57:32.000 134 21197.96 21.60 42839.11 47796.94 2014-05-14 20:57:33.000 134 21197.94 21.62 42839.07 47796.91 2014-05-14 20:57:34.000 134 21197.94 21.63 42838.99 47796.89 2014-05-14 20:57:35.000 134 21197.90 21.65 42838.98 47796.88 2014-05-14 20:57:36.000 134 21197.90 21.64 42838.98 47796.85 2014-05-14 20:57:37.000 134 21197.92 21.62 42838.96 47796.81 2014-05-14 20:57:38.000 134 21197.94 21.62 42838.97 47796.81 2014-05-14 20:57:39.000 134 21197.93 21.62 42838.96 47796.83 2014-05-14 20:57:40.000 134 21197.95 21.61 42838.95 47796.83 2014-05-14 20:57:41.000 134 21197.94 21.62 42838.97 47796.81 2014-05-14 20:57:42.000 134 21197.94 21.66 42838.94 47796.83 2014-05-14 20:57:43.000 134 21197.91 21.76 42838.91 47796.79 2014-05-14 20:57:44.000 134 21197.89 21.80 42838.87 47796.74 2014-05-14 20:57:45.000 134 21197.88 21.77 42838.83 47796.71 2014-05-14 20:57:46.000 134 21197.86 21.74 42838.80 47796.67 2014-05-14 20:57:47.000 134 21197.90 21.69 42838.81 47796.65 2014-05-14 20:57:48.000 134 21197.91 21.61 42838.84 47796.65 2014-05-14 20:57:49.000 134 21197.92 21.60 42838.91 47796.72 2014-05-14 20:57:50.000 134 21197.89 21.68 42838.90 47796.72 2014-05-14 20:57:51.000 134 21197.86 21.78 42838.84 47796.69 2014-05-14 20:57:52.000 134 21197.82 21.80 42838.82 47796.66 2014-05-14 20:57:53.000 134 21197.82 21.81 42838.79 47796.62 2014-05-14 20:57:54.000 134 21197.83 21.80 42838.74 47796.61 2014-05-14 20:57:55.000 134 21197.85 21.79 42838.75 47796.55 2014-05-14 20:57:56.000 134 21197.92 21.78 42838.76 47796.57 2014-05-14 20:57:57.000 134 21197.97 21.73 42838.74 47796.61 2014-05-14 20:57:58.000 134 21197.96 21.68 42838.79 47796.63 2014-05-14 20:57:59.000 134 21197.98 21.64 42838.81 47796.67 2014-05-14 20:58:00.000 134 21198.01 21.60 42838.83 47796.71 2014-05-14 20:58:01.000 134 21198.01 21.60 42838.89 47796.72 2014-05-14 20:58:02.000 134 21198.02 21.60 42838.87 47796.76 2014-05-14 20:58:03.000 134 21198.06 21.56 42838.89 47796.77 2014-05-14 20:58:04.000 134 21198.09 21.55 42838.93 47796.78 2014-05-14 20:58:05.000 134 21198.10 21.53 42838.93 47796.77 2014-05-14 20:58:06.000 134 21198.12 21.51 42838.98 47796.81 2014-05-14 20:58:07.000 134 21198.13 21.49 42839.00 47796.83 2014-05-14 20:58:08.000 134 21198.12 21.49 42838.99 47796.83 2014-05-14 20:58:09.000 134 21198.14 21.47 42838.99 47796.86 2014-05-14 20:58:10.000 134 21198.12 21.46 42839.00 47796.85 2014-05-14 20:58:11.000 134 21198.11 21.45 42839.00 47796.87 2014-05-14 20:58:12.000 134 21198.12 21.48 42839.00 47796.87 2014-05-14 20:58:13.000 134 21198.12 21.50 42839.04 47796.87 2014-05-14 20:58:14.000 134 21198.11 21.50 42839.02 47796.88 2014-05-14 20:58:15.000 134 21198.12 21.48 42839.07 47796.87 2014-05-14 20:58:16.000 134 21198.14 21.50 42839.05 47796.86 2014-05-14 20:58:17.000 134 21198.09 21.54 42838.98 47796.87 2014-05-14 20:58:18.000 134 21198.08 21.55 42838.99 47796.84 2014-05-14 20:58:19.000 134 21198.05 21.59 42838.98 47796.84 2014-05-14 20:58:20.000 134 21198.06 21.60 42838.96 47796.82 2014-05-14 20:58:21.000 134 21198.05 21.62 42838.96 47796.81 2014-05-14 20:58:22.000 134 21198.03 21.64 42838.96 47796.79 2014-05-14 20:58:23.000 134 21198.04 21.68 42838.89 47796.79 2014-05-14 20:58:24.000 134 21198.06 21.69 42838.89 47796.76 2014-05-14 20:58:25.000 134 21198.05 21.65 42838.90 47796.73 2014-05-14 20:58:26.000 134 21198.04 21.61 42838.92 47796.74 2014-05-14 20:58:27.000 134 21198.05 21.58 42838.94 47796.75 2014-05-14 20:58:28.000 134 21198.05 21.58 42838.96 47796.77 2014-05-14 20:58:29.000 134 21198.03 21.58 42838.93 47796.79 2014-05-14 20:58:30.000 134 21198.01 21.59 42838.95 47796.80 2014-05-14 20:58:31.000 134 21197.99 21.59 42838.98 47796.81 2014-05-14 20:58:32.000 134 21198.04 21.54 42839.03 47796.80 2014-05-14 20:58:33.000 134 21198.06 21.52 42839.01 47796.82 2014-05-14 20:58:34.000 134 21198.05 21.50 42839.02 47796.84 2014-05-14 20:58:35.000 134 21198.05 21.49 42839.04 47796.86 2014-05-14 20:58:36.000 134 21198.07 21.52 42839.07 47796.87 2014-05-14 20:58:37.000 134 21198.07 21.53 42839.10 47796.89 2014-05-14 20:58:38.000 134 21198.06 21.51 42839.10 47796.93 2014-05-14 20:58:39.000 134 21198.04 21.53 42839.15 47796.93 2014-05-14 20:58:40.000 134 21198.04 21.57 42839.15 47796.94 2014-05-14 20:58:41.000 134 21198.01 21.57 42839.14 47796.94 2014-05-14 20:58:42.000 134 21198.00 21.56 42839.16 47796.92 2014-05-14 20:58:43.000 134 21197.98 21.56 42839.16 47796.96 2014-05-14 20:58:44.000 134 21198.00 21.56 42839.16 47796.94 2014-05-14 20:58:45.000 134 21197.98 21.55 42839.18 47796.99 2014-05-14 20:58:46.000 134 21197.98 21.57 42839.18 47796.95 2014-05-14 20:58:47.000 134 21198.00 21.57 42839.15 47796.97 2014-05-14 20:58:48.000 134 21197.99 21.59 42839.17 47796.96 2014-05-14 20:58:49.000 134 21197.97 21.55 42839.20 47796.99 2014-05-14 20:58:50.000 134 21197.99 21.56 42839.24 47797.00 2014-05-14 20:58:51.000 134 21197.98 21.56 42839.24 47796.99 2014-05-14 20:58:52.000 134 21197.95 21.54 42839.24 47797.00 2014-05-14 20:58:53.000 134 21197.99 21.54 42839.25 47796.99 2014-05-14 20:58:54.000 134 21198.01 21.53 42839.27 47797.04 2014-05-14 20:58:55.000 134 21198.02 21.49 42839.27 47797.01 2014-05-14 20:58:56.000 134 21198.05 21.47 42839.25 47797.08 2014-05-14 20:58:57.000 134 21198.06 21.47 42839.28 47797.08 2014-05-14 20:58:58.000 134 21198.08 21.46 42839.32 47797.10 2014-05-14 20:58:59.000 134 21198.07 21.45 42839.35 47797.15 2014-05-14 20:59:00.000 134 21198.04 21.43 42839.37 47797.13 2014-05-14 20:59:01.000 134 21198.05 21.44 42839.39 47797.15 2014-05-14 20:59:02.000 134 21198.08 21.47 42839.36 47797.16 2014-05-14 20:59:03.000 134 21198.09 21.45 42839.35 47797.16 2014-05-14 20:59:04.000 134 21198.07 21.45 42839.36 47797.16 2014-05-14 20:59:05.000 134 21198.06 21.44 42839.37 47797.17 2014-05-14 20:59:06.000 134 21198.09 21.41 42839.39 47797.18 2014-05-14 20:59:07.000 134 21198.13 21.39 42839.45 47797.18 2014-05-14 20:59:08.000 134 21198.16 21.35 42839.42 47797.22 2014-05-14 20:59:09.000 134 21198.15 21.34 42839.44 47797.23 2014-05-14 20:59:10.000 134 21198.15 21.33 42839.43 47797.24 2014-05-14 20:59:11.000 134 21198.16 21.31 42839.46 47797.25 2014-05-14 20:59:12.000 134 21198.15 21.31 42839.44 47797.26 2014-05-14 20:59:13.000 134 21198.13 21.34 42839.46 47797.26 2014-05-14 20:59:14.000 134 21198.12 21.32 42839.43 47797.25 2014-05-14 20:59:15.000 134 21198.10 21.38 42839.40 47797.24 2014-05-14 20:59:16.000 134 21198.12 21.37 42839.37 47797.26 2014-05-14 20:59:17.000 134 21198.11 21.39 42839.38 47797.22 2014-05-14 20:59:18.000 134 21198.12 21.40 42839.40 47797.20 2014-05-14 20:59:19.000 134 21198.12 21.40 42839.38 47797.22 2014-05-14 20:59:20.000 134 21198.10 21.40 42839.35 47797.22 2014-05-14 20:59:21.000 134 21198.15 21.39 42839.33 47797.19 2014-05-14 20:59:22.000 134 21198.16 21.37 42839.34 47797.18 2014-05-14 20:59:23.000 134 21198.14 21.32 42839.35 47797.21 2014-05-14 20:59:24.000 134 21198.14 21.35 42839.36 47797.20 2014-05-14 20:59:25.000 134 21198.13 21.35 42839.38 47797.23 2014-05-14 20:59:26.000 134 21198.15 21.31 42839.38 47797.22 2014-05-14 20:59:27.000 134 21198.16 21.31 42839.36 47797.23 2014-05-14 20:59:28.000 134 21198.16 21.32 42839.34 47797.24 2014-05-14 20:59:29.000 134 21198.17 21.32 42839.36 47797.27 2014-05-14 20:59:30.000 134 21198.20 21.33 42839.40 47797.24 2014-05-14 20:59:31.000 134 21198.19 21.34 42839.37 47797.24 2014-05-14 20:59:32.000 134 21198.20 21.31 42839.35 47797.24 2014-05-14 20:59:33.000 134 21198.19 21.29 42839.39 47797.23 2014-05-14 20:59:34.000 134 21198.16 21.32 42839.38 47797.26 2014-05-14 20:59:35.000 134 21198.19 21.33 42839.37 47797.24 2014-05-14 20:59:36.000 134 21198.21 21.32 42839.35 47797.21 2014-05-14 20:59:37.000 134 21198.20 21.32 42839.34 47797.23 2014-05-14 20:59:38.000 134 21198.21 21.32 42839.35 47797.19 2014-05-14 20:59:39.000 134 21198.26 21.30 42839.35 47797.21 2014-05-14 20:59:40.000 134 21198.23 21.28 42839.32 47797.22 2014-05-14 20:59:41.000 134 21198.23 21.29 42839.35 47797.18 2014-05-14 20:59:42.000 134 21198.26 21.26 42839.37 47797.21 2014-05-14 20:59:43.000 134 21198.24 21.26 42839.35 47797.22 2014-05-14 20:59:44.000 134 21198.21 21.28 42839.31 47797.21 2014-05-14 20:59:45.000 134 21198.25 21.26 42839.32 47797.23 2014-05-14 20:59:46.000 134 21198.26 21.26 42839.34 47797.24 2014-05-14 20:59:47.000 134 21198.26 21.27 42839.34 47797.23 2014-05-14 20:59:48.000 134 21198.26 21.27 42839.30 47797.24 2014-05-14 20:59:49.000 134 21198.28 21.22 42839.33 47797.27 2014-05-14 20:59:50.000 134 21198.32 21.17 42839.31 47797.25 2014-05-14 20:59:51.000 134 21198.34 21.14 42839.35 47797.27 2014-05-14 20:59:52.000 134 21198.37 21.10 42839.39 47797.31 2014-05-14 20:59:53.000 134 21198.39 21.07 42839.42 47797.35 2014-05-14 20:59:54.000 134 21198.40 21.03 42839.47 47797.41 2014-05-14 20:59:55.000 134 21198.37 21.03 42839.50 47797.45 2014-05-14 20:59:56.000 134 21198.38 21.04 42839.51 47797.48 2014-05-14 20:59:57.000 134 21198.37 21.08 42839.51 47797.47 2014-05-14 20:59:58.000 134 21198.37 21.09 42839.52 47797.46 2014-05-14 20:59:59.000 134 21198.38 21.08 42839.49 47797.45 2014-05-14 21:00:00.000 134 21198.38 21.07 42839.50 47797.44 2014-05-14 21:00:01.000 134 21198.38 21.06 42839.50 47797.44 2014-05-14 21:00:02.000 134 21198.39 21.05 42839.50 47797.45 2014-05-14 21:00:03.000 134 21198.37 21.05 42839.49 47797.45 2014-05-14 21:00:04.000 134 21198.37 21.03 42839.48 47797.45 2014-05-14 21:00:05.000 134 21198.33 21.04 42839.49 47797.45 2014-05-14 21:00:06.000 134 21198.30 21.08 42839.52 47797.43 2014-05-14 21:00:07.000 134 21198.31 21.11 42839.50 47797.42 2014-05-14 21:00:08.000 134 21198.32 21.14 42839.47 47797.42 2014-05-14 21:00:09.000 134 21198.31 21.15 42839.44 47797.36 2014-05-14 21:00:10.000 134 21198.27 21.17 42839.42 47797.35 2014-05-14 21:00:11.000 134 21198.22 21.28 42839.37 47797.29 2014-05-14 21:00:12.000 134 21198.17 21.40 42839.25 47797.22 2014-05-14 21:00:13.000 134 21198.12 21.50 42839.15 47797.12 2014-05-14 21:00:14.000 134 21198.14 21.55 42839.08 47797.04 2014-05-14 21:00:15.000 134 21198.13 21.60 42839.03 47796.97 2014-05-14 21:00:16.000 134 21198.14 21.60 42838.99 47796.88 2014-05-14 21:00:17.000 134 21198.16 21.61 42838.94 47796.83 2014-05-14 21:00:18.000 134 21198.16 21.60 42838.90 47796.81 2014-05-14 21:00:19.000 134 21198.15 21.57 42838.87 47796.77 2014-05-14 21:00:20.000 134 21198.20 21.54 42838.88 47796.75 2014-05-14 21:00:21.000 134 21198.28 21.45 42838.90 47796.80 2014-05-14 21:00:22.000 134 21198.34 21.38 42838.94 47796.84 2014-05-14 21:00:23.000 134 21198.40 21.31 42838.98 47796.89 2014-05-14 21:00:24.000 134 21198.41 21.26 42839.04 47796.95 2014-05-14 21:00:25.000 134 21198.47 21.25 42839.05 47797.00 2014-05-14 21:00:26.000 134 21198.45 21.24 42839.10 47797.04 2014-05-14 21:00:27.000 134 21198.44 21.21 42839.12 47797.07 2014-05-14 21:00:28.000 134 21198.45 21.20 42839.13 47797.11 2014-05-14 21:00:29.000 134 21198.48 21.16 42839.16 47797.12 2014-05-14 21:00:30.000 134 21198.48 21.12 42839.17 47797.15 2014-05-14 21:00:31.000 134 21198.48 21.10 42839.21 47797.19 2014-05-14 21:00:32.000 134 21198.49 21.11 42839.25 47797.18 2014-05-14 21:00:33.000 134 21198.50 21.14 42839.25 47797.22 2014-05-14 21:00:34.000 134 21198.51 21.14 42839.21 47797.22 2014-05-14 21:00:35.000 134 21198.49 21.15 42839.20 47797.22 2014-05-14 21:00:36.000 134 21198.47 21.12 42839.23 47797.21 2014-05-14 21:00:37.000 134 21198.48 21.11 42839.23 47797.22 2014-05-14 21:00:38.000 134 21198.47 21.11 42839.21 47797.24 2014-05-14 21:00:39.000 134 21198.49 21.13 42839.22 47797.21 2014-05-14 21:00:40.000 134 21198.50 21.11 42839.26 47797.22 2014-05-14 21:00:41.000 134 21198.47 21.12 42839.23 47797.22 2014-05-14 21:00:42.000 134 21198.48 21.12 42839.23 47797.20 2014-05-14 21:00:43.000 134 21198.47 21.08 42839.18 47797.21 2014-05-14 21:00:44.000 134 21198.45 21.05 42839.19 47797.19 2014-05-14 21:00:45.000 134 21198.46 21.01 42839.24 47797.23 2014-05-14 21:00:46.000 134 21198.48 20.94 42839.28 47797.22 2014-05-14 21:00:47.000 134 21198.53 20.89 42839.32 47797.30 2014-05-14 21:00:48.000 134 21198.57 20.86 42839.36 47797.32 2014-05-14 21:00:49.000 134 21198.55 20.83 42839.42 47797.40 2014-05-14 21:00:50.000 134 21198.57 20.83 42839.40 47797.43 2014-05-14 21:00:51.000 134 21198.60 20.82 42839.46 47797.44 2014-05-14 21:00:52.000 134 21198.60 20.81 42839.47 47797.49 2014-05-14 21:00:53.000 134 21198.60 20.84 42839.46 47797.47 2014-05-14 21:00:54.000 134 21198.62 20.85 42839.48 47797.48 2014-05-14 21:00:55.000 134 21198.60 20.87 42839.46 47797.49 2014-05-14 21:00:56.000 134 21198.57 20.91 42839.47 47797.45 2014-05-14 21:00:57.000 134 21198.57 20.92 42839.44 47797.47 2014-05-14 21:00:58.000 134 21198.57 20.92 42839.44 47797.45 2014-05-14 21:00:59.000 134 21198.58 20.93 42839.47 47797.43 2014-05-14 21:01:00.000 134 21198.59 20.95 42839.44 47797.44 2014-05-14 21:01:01.000 134 21198.58 21.00 42839.37 47797.40 2014-05-14 21:01:02.000 134 21198.57 21.00 42839.34 47797.38 2014-05-14 21:01:03.000 134 21198.55 21.01 42839.33 47797.36 2014-05-14 21:01:04.000 134 21198.56 21.01 42839.29 47797.33 2014-05-14 21:01:05.000 134 21198.55 21.02 42839.28 47797.32 2014-05-14 21:01:06.000 134 21198.57 20.99 42839.25 47797.30 2014-05-14 21:01:07.000 134 21198.58 20.98 42839.23 47797.30 2014-05-14 21:01:08.000 134 21198.60 20.94 42839.27 47797.29 2014-05-14 21:01:09.000 134 21198.58 20.93 42839.27 47797.32 2014-05-14 21:01:10.000 134 21198.60 20.94 42839.28 47797.34 2014-05-14 21:01:11.000 134 21198.58 20.95 42839.30 47797.32 2014-05-14 21:01:12.000 134 21198.57 20.95 42839.31 47797.33 2014-05-14 21:01:13.000 134 21198.57 20.93 42839.31 47797.32 2014-05-14 21:01:14.000 134 21198.60 20.93 42839.30 47797.33 2014-05-14 21:01:15.000 134 21198.60 20.92 42839.30 47797.33 2014-05-14 21:01:16.000 134 21198.61 20.89 42839.35 47797.39 2014-05-14 21:01:17.000 134 21198.63 20.89 42839.36 47797.37 2014-05-14 21:01:18.000 134 21198.63 20.90 42839.35 47797.40 2014-05-14 21:01:19.000 134 21198.59 20.91 42839.34 47797.38 2014-05-14 21:01:20.000 134 21198.60 20.94 42839.33 47797.38 2014-05-14 21:01:21.000 134 21198.60 20.92 42839.33 47797.37 2014-05-14 21:01:22.000 134 21198.59 20.92 42839.33 47797.38 2014-05-14 21:01:23.000 134 21198.59 20.91 42839.32 47797.36 2014-05-14 21:01:24.000 134 21198.57 20.90 42839.31 47797.33 2014-05-14 21:01:25.000 134 21198.58 20.88 42839.32 47797.34 2014-05-14 21:01:26.000 134 21198.57 20.89 42839.30 47797.35 2014-05-14 21:01:27.000 134 21198.58 20.88 42839.30 47797.32 2014-05-14 21:01:28.000 134 21198.57 20.88 42839.30 47797.33 2014-05-14 21:01:29.000 134 21198.53 20.90 42839.27 47797.32 2014-05-14 21:01:30.000 134 21198.53 20.92 42839.27 47797.31 2014-05-14 21:01:31.000 134 21198.53 20.90 42839.22 47797.29 2014-05-14 21:01:32.000 134 21198.54 20.92 42839.23 47797.30 2014-05-14 21:01:33.000 134 21198.53 20.91 42839.21 47797.27 2014-05-14 21:01:34.000 134 21198.54 20.92 42839.22 47797.25 2014-05-14 21:01:35.000 134 21198.54 20.93 42839.21 47797.26 2014-05-14 21:01:36.000 134 21198.54 20.89 42839.19 47797.26 2014-05-14 21:01:37.000 134 21198.50 20.87 42839.20 47797.24 2014-05-14 21:01:38.000 134 21198.50 20.86 42839.24 47797.25 2014-05-14 21:01:39.000 134 21198.51 20.88 42839.22 47797.27 2014-05-14 21:01:40.000 134 21198.54 20.89 42839.23 47797.28 2014-05-14 21:01:41.000 134 21198.55 20.87 42839.28 47797.28 2014-05-14 21:01:42.000 134 21198.54 20.87 42839.23 47797.28 2014-05-14 21:01:43.000 134 21198.54 20.86 42839.22 47797.27 2014-05-14 21:01:44.000 134 21198.54 20.88 42839.24 47797.29 2014-05-14 21:01:45.000 134 21198.51 20.87 42839.24 47797.27 2014-05-14 21:01:46.000 134 21198.50 20.86 42839.25 47797.25 2014-05-14 21:01:47.000 134 21198.48 20.89 42839.28 47797.25 2014-05-14 21:01:48.000 134 21198.46 20.91 42839.24 47797.25 2014-05-14 21:01:49.000 134 21198.47 20.90 42839.22 47797.25 2014-05-14 21:01:50.000 134 21198.48 20.88 42839.23 47797.23 2014-05-14 21:01:51.000 134 21198.48 20.87 42839.25 47797.22 2014-05-14 21:01:52.000 134 21198.49 20.85 42839.21 47797.25 2014-05-14 21:01:53.000 134 21198.50 20.83 42839.25 47797.27 2014-05-14 21:01:54.000 134 21198.52 20.81 42839.30 47797.26 2014-05-14 21:01:55.000 134 21198.51 20.81 42839.31 47797.27 2014-05-14 21:01:56.000 134 21198.52 20.79 42839.31 47797.29 2014-05-14 21:01:57.000 134 21198.50 20.78 42839.35 47797.31 2014-05-14 21:01:58.000 134 21198.49 20.78 42839.35 47797.31 2014-05-14 21:01:59.000 134 21198.48 20.78 42839.33 47797.31 2014-05-14 21:02:00.000 134 21198.48 20.74 42839.34 47797.30 2014-05-14 21:02:01.000 134 21198.47 20.74 42839.33 47797.31 2014-05-14 21:02:02.000 134 21198.47 20.71 42839.34 47797.28 2014-05-14 21:02:03.000 134 21198.49 20.65 42839.37 47797.30 2014-05-14 21:02:04.000 134 21198.48 20.62 42839.35 47797.33 2014-05-14 21:02:05.000 134 21198.47 20.62 42839.39 47797.35 2014-05-14 21:02:06.000 134 21198.50 20.59 42839.39 47797.38 2014-05-14 21:02:07.000 134 21198.48 20.54 42839.42 47797.40 2014-05-14 21:02:08.000 134 21198.50 20.51 42839.40 47797.43 2014-05-14 21:02:09.000 134 21198.50 20.51 42839.43 47797.41 2014-05-14 21:02:10.000 134 21198.51 20.51 42839.46 47797.44 2014-05-14 21:02:11.000 134 21198.49 20.51 42839.48 47797.44 2014-05-14 21:02:12.000 134 21198.48 20.49 42839.50 47797.45 2014-05-14 21:02:13.000 134 21198.50 20.47 42839.52 47797.47 2014-05-14 21:02:14.000 134 21198.47 20.47 42839.52 47797.49 2014-05-14 21:02:15.000 134 21198.46 20.46 42839.50 47797.51 2014-05-14 21:02:16.000 134 21198.45 20.44 42839.52 47797.51 2014-05-14 21:02:17.000 134 21198.44 20.44 42839.54 47797.52 2014-05-14 21:02:18.000 134 21198.47 20.42 42839.57 47797.50 2014-05-14 21:02:19.000 134 21198.44 20.42 42839.54 47797.51 2014-05-14 21:02:20.000 134 21198.42 20.42 42839.55 47797.49 2014-05-14 21:02:21.000 134 21198.45 20.37 42839.55 47797.49 2014-05-14 21:02:22.000 134 21198.43 20.38 42839.54 47797.51 2014-05-14 21:02:23.000 134 21198.43 20.40 42839.57 47797.49 2014-05-14 21:02:24.000 134 21198.43 20.37 42839.56 47797.50 2014-05-14 21:02:25.000 134 21198.38 20.39 42839.54 47797.50 2014-05-14 21:02:26.000 134 21198.35 20.40 42839.53 47797.43 2014-05-14 21:02:27.000 134 21198.31 20.45 42839.53 47797.44 2014-05-14 21:02:28.000 134 21198.32 20.47 42839.50 47797.41 2014-05-14 21:02:29.000 134 21198.30 20.49 42839.49 47797.37 2014-05-14 21:02:30.000 134 21198.25 20.50 42839.42 47797.33 2014-05-14 21:02:31.000 134 21198.22 20.54 42839.38 47797.31 2014-05-14 21:02:32.000 134 21198.20 20.54 42839.40 47797.26 2014-05-14 21:02:33.000 134 21198.17 20.54 42839.37 47797.24 2014-05-14 21:02:34.000 134 21198.14 20.56 42839.35 47797.22 2014-05-14 21:02:35.000 134 21198.12 20.57 42839.34 47797.15 2014-05-14 21:02:36.000 134 21198.10 20.52 42839.32 47797.18 2014-05-14 21:02:37.000 134 21198.09 20.51 42839.31 47797.16 2014-05-14 21:02:38.000 134 21198.08 20.50 42839.32 47797.14 2014-05-14 21:02:39.000 134 21198.08 20.49 42839.33 47797.13 2014-05-14 21:02:40.000 134 21198.08 20.50 42839.33 47797.14 2014-05-14 21:02:41.000 134 21198.09 20.52 42839.35 47797.15 2014-05-14 21:02:42.000 134 21198.09 20.55 42839.33 47797.14 2014-05-14 21:02:43.000 134 21198.08 20.53 42839.32 47797.13 2014-05-14 21:02:44.000 134 21198.08 20.53 42839.33 47797.15 2014-05-14 21:02:45.000 134 21198.06 20.54 42839.35 47797.14 2014-05-14 21:02:46.000 134 21198.06 20.58 42839.33 47797.13 2014-05-14 21:02:47.000 134 21198.03 20.59 42839.29 47797.11 2014-05-14 21:02:48.000 134 21198.01 20.61 42839.29 47797.11 2014-05-14 21:02:49.000 134 21198.01 20.65 42839.25 47797.08 2014-05-14 21:02:50.000 134 21197.99 20.69 42839.23 47797.05 2014-05-14 21:02:51.000 134 21197.96 20.69 42839.22 47797.07 2014-05-14 21:02:52.000 134 21197.96 20.69 42839.20 47797.02 2014-05-14 21:02:53.000 134 21197.94 20.71 42839.20 47797.02 2014-05-14 21:02:54.000 134 21197.95 20.73 42839.20 47797.00 2014-05-14 21:02:55.000 134 21197.93 20.73 42839.16 47796.98 2014-05-14 21:02:56.000 134 21197.95 20.75 42839.17 47796.99 2014-05-14 21:02:57.000 134 21197.97 20.75 42839.19 47796.99 2014-05-14 21:02:58.000 134 21197.98 20.77 42839.14 47796.97 2014-05-14 21:02:59.000 134 21197.98 20.75 42839.16 47796.97 2014-05-14 21:03:00.000 134 21198.01 20.73 42839.21 47796.96 2014-05-14 21:03:01.000 134 21198.01 20.76 42839.21 47796.97 2014-05-14 21:03:02.000 134 21198.02 20.77 42839.18 47796.97 2014-05-14 21:03:03.000 134 21198.04 20.77 42839.18 47796.97 2014-05-14 21:03:04.000 134 21198.03 20.78 42839.20 47796.98 2014-05-14 21:03:05.000 134 21198.05 20.78 42839.20 47797.00 2014-05-14 21:03:06.000 134 21198.08 20.80 42839.16 47796.98 2014-05-14 21:03:07.000 134 21198.05 20.79 42839.18 47797.00 2014-05-14 21:03:08.000 134 21198.02 20.84 42839.16 47796.97 2014-05-14 21:03:09.000 134 21198.04 20.85 42839.14 47797.00 2014-05-14 21:03:10.000 134 21198.04 20.87 42839.14 47796.98 2014-05-14 21:03:11.000 134 21198.02 20.91 42839.08 47796.95 2014-05-14 21:03:12.000 134 21198.02 20.94 42839.09 47796.94 2014-05-14 21:03:13.000 134 21198.02 20.95 42839.07 47796.91 2014-05-14 21:03:14.000 134 21198.03 20.96 42839.04 47796.93 2014-05-14 21:03:15.000 134 21198.06 20.96 42839.01 47796.89 2014-05-14 21:03:16.000 134 21198.08 20.94 42839.03 47796.91 2014-05-14 21:03:17.000 134 21198.10 20.93 42839.02 47796.89 2014-05-14 21:03:18.000 134 21198.12 20.90 42839.04 47796.87 2014-05-14 21:03:19.000 134 21198.15 20.91 42839.02 47796.88 2014-05-14 21:03:20.000 134 21198.14 20.90 42839.02 47796.89 2014-05-14 21:03:21.000 134 21198.18 20.88 42839.05 47796.90 2014-05-14 21:03:22.000 134 21198.22 20.88 42839.08 47796.91 2014-05-14 21:03:23.000 134 21198.22 20.92 42839.02 47796.91 2014-05-14 21:03:24.000 134 21198.16 21.00 42838.99 47796.91 2014-05-14 21:03:25.000 134 21198.18 21.07 42838.95 47796.90 2014-05-14 21:03:26.000 134 21198.14 21.10 42838.92 47796.85 2014-05-14 21:03:27.000 134 21198.17 21.10 42838.90 47796.81 2014-05-14 21:03:28.000 134 21198.18 21.10 42838.88 47796.78 2014-05-14 21:03:29.000 134 21198.20 21.09 42838.88 47796.79 2014-05-14 21:03:30.000 134 21198.21 21.11 42838.86 47796.76 2014-05-14 21:03:31.000 134 21198.19 21.12 42838.88 47796.78 2014-05-14 21:03:32.000 134 21198.19 21.12 42838.88 47796.77 2014-05-14 21:03:33.000 134 21198.17 21.15 42838.90 47796.80 2014-05-14 21:03:34.000 134 21198.09 21.24 42838.86 47796.76 2014-05-14 21:03:35.000 134 21198.04 21.33 42838.85 47796.73 2014-05-14 21:03:36.000 134 21198.00 21.37 42838.79 47796.65 2014-05-14 21:03:37.000 134 21197.97 21.38 42838.72 47796.59 2014-05-14 21:03:38.000 134 21197.95 21.42 42838.69 47796.55 2014-05-14 21:03:39.000 134 21197.94 21.42 42838.69 47796.51 2014-05-14 21:03:40.000 134 21197.95 21.41 42838.66 47796.51 2014-05-14 21:03:41.000 134 21197.94 21.41 42838.65 47796.51 2014-05-14 21:03:42.000 134 21197.94 21.43 42838.68 47796.47 2014-05-14 21:03:43.000 134 21197.91 21.46 42838.68 47796.49 2014-05-14 21:03:44.000 134 21197.91 21.49 42838.63 47796.46 2014-05-14 21:03:45.000 134 21197.89 21.52 42838.62 47796.45 2014-05-14 21:03:46.000 134 21197.89 21.55 42838.60 47796.40 2014-05-14 21:03:47.000 134 21197.88 21.56 42838.59 47796.41 2014-05-14 21:03:48.000 134 21197.88 21.58 42838.56 47796.41 2014-05-14 21:03:49.000 134 21197.88 21.57 42838.57 47796.34 2014-05-14 21:03:50.000 134 21197.90 21.57 42838.55 47796.35 2014-05-14 21:03:51.000 134 21197.90 21.58 42838.55 47796.35 2014-05-14 21:03:52.000 134 21197.89 21.61 42838.53 47796.34 2014-05-14 21:03:53.000 134 21197.90 21.59 42838.52 47796.32 2014-05-14 21:03:54.000 134 21197.91 21.58 42838.50 47796.34 2014-05-14 21:03:55.000 134 21197.91 21.59 42838.52 47796.34 2014-05-14 21:03:56.000 134 21197.94 21.58 42838.50 47796.31 2014-05-14 21:03:57.000 134 21197.94 21.57 42838.51 47796.35 2014-05-14 21:03:58.000 134 21197.95 21.56 42838.54 47796.34 2014-05-14 21:03:59.000 134 21197.98 21.56 42838.56 47796.35 2014-05-14 21:04:00.000 134 21197.99 21.57 42838.55 47796.37 2014-05-14 21:04:01.000 134 21198.00 21.56 42838.51 47796.39 2014-05-14 21:04:02.000 134 21197.99 21.56 42838.56 47796.39 2014-05-14 21:04:03.000 134 21198.05 21.52 42838.57 47796.40 2014-05-14 21:04:04.000 134 21198.03 21.49 42838.59 47796.41 2014-05-14 21:04:05.000 134 21198.03 21.48 42838.59 47796.44 2014-05-14 21:04:06.000 134 21198.04 21.48 42838.61 47796.48 2014-05-14 21:04:07.000 134 21198.09 21.50 42838.64 47796.49 2014-05-14 21:04:08.000 134 21198.09 21.50 42838.63 47796.52 2014-05-14 21:04:09.000 134 21198.06 21.51 42838.65 47796.51 2014-05-14 21:04:10.000 134 21198.08 21.52 42838.66 47796.51 2014-05-14 21:04:11.000 134 21198.11 21.54 42838.64 47796.53 2014-05-14 21:04:12.000 134 21198.13 21.52 42838.64 47796.52 2014-05-14 21:04:13.000 134 21198.12 21.52 42838.62 47796.56 2014-05-14 21:04:14.000 134 21198.10 21.51 42838.64 47796.52 2014-05-14 21:04:15.000 134 21198.12 21.47 42838.61 47796.52 2014-05-14 21:04:16.000 134 21198.14 21.47 42838.61 47796.53 2014-05-14 21:04:17.000 134 21198.14 21.50 42838.64 47796.53 2014-05-14 21:04:18.000 134 21198.17 21.48 42838.65 47796.51 2014-05-14 21:04:19.000 134 21198.19 21.46 42838.64 47796.53 2014-05-14 21:04:20.000 134 21198.17 21.41 42838.63 47796.55 2014-05-14 21:04:21.000 134 21198.21 21.36 42838.64 47796.59 2014-05-14 21:04:22.000 134 21198.21 21.35 42838.67 47796.59 2014-05-14 21:04:23.000 134 21198.24 21.31 42838.69 47796.62 2014-05-14 21:04:24.000 134 21198.28 21.28 42838.72 47796.66 2014-05-14 21:04:25.000 134 21198.30 21.26 42838.71 47796.69 2014-05-14 21:04:26.000 134 21198.31 21.24 42838.71 47796.67 2014-05-14 21:04:27.000 134 21198.33 21.24 42838.73 47796.72 2014-05-14 21:04:28.000 134 21198.34 21.23 42838.76 47796.73 2014-05-14 21:04:29.000 134 21198.36 21.20 42838.77 47796.72 2014-05-14 21:04:30.000 134 21198.37 21.20 42838.78 47796.76 2014-05-14 21:04:31.000 134 21198.35 21.22 42838.78 47796.78 2014-05-14 21:04:32.000 134 21198.34 21.25 42838.78 47796.76 2014-05-14 21:04:33.000 134 21198.32 21.26 42838.76 47796.75 2014-05-14 21:04:34.000 134 21198.32 21.27 42838.71 47796.73 2014-05-14 21:04:35.000 134 21198.30 21.28 42838.73 47796.72 2014-05-14 21:04:36.000 134 21198.34 21.29 42838.70 47796.70 2014-05-14 21:04:37.000 134 21198.32 21.32 42838.67 47796.68 2014-05-14 21:04:38.000 134 21198.30 21.33 42838.66 47796.66 2014-05-14 21:04:39.000 134 21198.27 21.33 42838.67 47796.64 2014-05-14 21:04:40.000 134 21198.29 21.32 42838.65 47796.63 2014-05-14 21:04:41.000 134 21198.29 21.31 42838.64 47796.63 2014-05-14 21:04:42.000 134 21198.31 21.31 42838.68 47796.64 2014-05-14 21:04:43.000 134 21198.29 21.29 42838.68 47796.65 2014-05-14 21:04:44.000 134 21198.30 21.30 42838.68 47796.64 2014-05-14 21:04:45.000 134 21198.27 21.31 42838.70 47796.66 2014-05-14 21:04:46.000 134 21198.28 21.27 42838.69 47796.68 2014-05-14 21:04:47.000 134 21198.30 21.27 42838.71 47796.68 2014-05-14 21:04:48.000 134 21198.28 21.27 42838.75 47796.70 2014-05-14 21:04:49.000 134 21198.30 21.28 42838.74 47796.69 2014-05-14 21:04:50.000 134 21198.30 21.28 42838.75 47796.72 2014-05-14 21:04:51.000 134 21198.28 21.27 42838.74 47796.70 2014-05-14 21:04:52.000 134 21198.29 21.26 42838.76 47796.75 2014-05-14 21:04:53.000 134 21198.30 21.24 42838.81 47796.74 2014-05-14 21:04:54.000 134 21198.32 21.23 42838.81 47796.76 2014-05-14 21:04:55.000 134 21198.32 21.23 42838.84 47796.77 2014-05-14 21:04:56.000 134 21198.32 21.26 42838.81 47796.77 2014-05-14 21:04:57.000 134 21198.34 21.26 42838.78 47796.78 2014-05-14 21:04:58.000 134 21198.29 21.29 42838.79 47796.78 2014-05-14 21:04:59.000 134 21198.28 21.33 42838.78 47796.77 2014-05-14 21:05:00.000 134 21198.26 21.36 42838.74 47796.75 2014-05-14 21:05:01.000 134 21198.26 21.38 42838.73 47796.72 2014-05-14 21:05:02.000 134 21198.27 21.37 42838.71 47796.70 2014-05-14 21:05:03.000 134 21198.29 21.32 42838.73 47796.71 2014-05-14 21:05:04.000 134 21198.29 21.31 42838.72 47796.69 2014-05-14 21:05:05.000 134 21198.30 21.32 42838.74 47796.69 2014-05-14 21:05:06.000 134 21198.30 21.32 42838.73 47796.71 2014-05-14 21:05:07.000 134 21198.28 21.31 42838.72 47796.71 2014-05-14 21:05:08.000 134 21198.29 21.29 42838.71 47796.69 2014-05-14 21:05:09.000 134 21198.32 21.27 42838.71 47796.73 2014-05-14 21:05:10.000 134 21198.29 21.29 42838.69 47796.70 2014-05-14 21:05:11.000 134 21198.29 21.30 42838.69 47796.70 2014-05-14 21:05:12.000 134 21198.27 21.29 42838.73 47796.72 2014-05-14 21:05:13.000 134 21198.28 21.30 42838.74 47796.68 2014-05-14 21:05:14.000 134 21198.26 21.30 42838.74 47796.70 2014-05-14 21:05:15.000 134 21198.27 21.26 42838.72 47796.68 2014-05-14 21:05:16.000 134 21198.26 21.25 42838.71 47796.70 2014-05-14 21:05:17.000 134 21198.29 21.26 42838.75 47796.67 2014-05-14 21:05:18.000 134 21198.29 21.23 42838.76 47796.70 2014-05-14 21:05:19.000 134 21198.26 21.21 42838.73 47796.69 2014-05-14 21:05:20.000 134 21198.28 21.22 42838.75 47796.70 2014-05-14 21:05:21.000 134 21198.31 21.21 42838.79 47796.73 2014-05-14 21:05:22.000 134 21198.31 21.19 42838.80 47796.77 2014-05-14 21:05:23.000 134 21198.28 21.20 42838.82 47796.76 2014-05-14 21:05:24.000 134 21198.30 21.19 42838.82 47796.77 2014-05-14 21:05:25.000 134 21198.31 21.19 42838.84 47796.80 2014-05-14 21:05:26.000 134 21198.30 21.19 42838.85 47796.81 2014-05-14 21:05:27.000 134 21198.30 21.18 42838.87 47796.82 2014-05-14 21:05:28.000 134 21198.29 21.19 42838.90 47796.86 2014-05-14 21:05:29.000 134 21198.30 21.18 42838.94 47796.85 2014-05-14 21:05:30.000 134 21198.32 21.16 42838.98 47796.89 2014-05-14 21:05:31.000 134 21198.33 21.14 42839.02 47796.90 2014-05-14 21:05:32.000 134 21198.33 21.11 42838.99 47796.93 2014-05-14 21:05:33.000 134 21198.35 21.08 42839.00 47796.93 2014-05-14 21:05:34.000 134 21198.36 21.09 42839.01 47796.98 2014-05-14 21:05:35.000 134 21198.37 21.10 42839.03 47796.98 2014-05-14 21:05:36.000 134 21198.36 21.09 42839.05 47797.01 2014-05-14 21:05:37.000 134 21198.37 21.09 42839.07 47796.99 2014-05-14 21:05:38.000 134 21198.34 21.09 42839.06 47797.02 2014-05-14 21:05:39.000 134 21198.34 21.08 42839.07 47797.02 2014-05-14 21:05:40.000 134 21198.34 21.09 42839.06 47797.03 2014-05-14 21:05:41.000 134 21198.34 21.08 42839.05 47797.03 2014-05-14 21:05:42.000 134 21198.31 21.08 42839.06 47797.04 2014-05-14 21:05:43.000 134 21198.32 21.07 42839.09 47797.06 2014-05-14 21:05:44.000 134 21198.32 21.07 42839.10 47797.05 2014-05-14 21:05:45.000 134 21198.32 21.06 42839.13 47797.05 2014-05-14 21:05:46.000 134 21198.34 21.07 42839.13 47797.07 2014-05-14 21:05:47.000 134 21198.35 21.05 42839.15 47797.07 2014-05-14 21:05:48.000 134 21198.38 21.00 42839.15 47797.09 2014-05-14 21:05:49.000 134 21198.40 20.97 42839.15 47797.11 2014-05-14 21:05:50.000 134 21198.41 20.99 42839.16 47797.13 2014-05-14 21:05:51.000 134 21198.39 20.98 42839.19 47797.17 2014-05-14 21:05:52.000 134 21198.37 20.99 42839.18 47797.16 2014-05-14 21:05:53.000 134 21198.38 20.99 42839.21 47797.19 2014-05-14 21:05:54.000 134 21198.39 20.99 42839.21 47797.17 2014-05-14 21:05:55.000 134 21198.43 20.97 42839.24 47797.18 2014-05-14 21:05:56.000 134 21198.41 20.98 42839.25 47797.19 2014-05-14 21:05:57.000 134 21198.44 20.98 42839.22 47797.24 2014-05-14 21:05:58.000 134 21198.45 20.99 42839.26 47797.21 2014-05-14 21:05:59.000 134 21198.46 21.00 42839.23 47797.22 2014-05-14 21:06:00.000 134 21198.47 21.00 42839.23 47797.25 2014-05-14 21:06:01.000 134 21198.48 20.99 42839.24 47797.25 2014-05-14 21:06:02.000 134 21198.45 20.97 42839.24 47797.28 2014-05-14 21:06:03.000 134 21198.45 20.99 42839.24 47797.28 2014-05-14 21:06:04.000 134 21198.49 20.99 42839.27 47797.28 2014-05-14 21:06:05.000 134 21198.50 21.01 42839.26 47797.30 2014-05-14 21:06:06.000 134 21198.50 21.01 42839.27 47797.31 2014-05-14 21:06:07.000 134 21198.50 21.00 42839.28 47797.30 2014-05-14 21:06:08.000 134 21198.48 20.99 42839.31 47797.30 2014-05-14 21:06:09.000 134 21198.48 20.98 42839.32 47797.32 2014-05-14 21:06:10.000 134 21198.48 20.98 42839.32 47797.31 2014-05-14 21:06:11.000 134 21198.49 20.97 42839.34 47797.31 2014-05-14 21:06:12.000 134 21198.50 20.96 42839.35 47797.34 2014-05-14 21:06:13.000 134 21198.50 20.95 42839.35 47797.34 2014-05-14 21:06:14.000 134 21198.49 20.94 42839.35 47797.35 2014-05-14 21:06:15.000 134 21198.46 20.96 42839.31 47797.33 2014-05-14 21:06:16.000 134 21198.47 20.95 42839.32 47797.34 2014-05-14 21:06:17.000 134 21198.47 20.90 42839.34 47797.33 2014-05-14 21:06:18.000 134 21198.49 20.85 42839.38 47797.33 2014-05-14 21:06:19.000 134 21198.48 20.82 42839.37 47797.35 2014-05-14 21:06:20.000 134 21198.49 20.79 42839.39 47797.38 2014-05-14 21:06:21.000 134 21198.49 20.79 42839.43 47797.40 2014-05-14 21:06:22.000 134 21198.48 20.81 42839.42 47797.42 2014-05-14 21:06:23.000 134 21198.44 20.86 42839.38 47797.39 2014-05-14 21:06:24.000 134 21198.41 20.88 42839.36 47797.36 2014-05-14 21:06:25.000 134 21198.41 20.88 42839.38 47797.36 2014-05-14 21:06:26.000 134 21198.38 20.89 42839.35 47797.30 2014-05-14 21:06:27.000 134 21198.39 20.90 42839.33 47797.32 2014-05-14 21:06:28.000 134 21198.40 20.94 42839.33 47797.28 2014-05-14 21:06:29.000 134 21198.36 20.94 42839.29 47797.24 2014-05-14 21:06:30.000 134 21198.38 20.92 42839.25 47797.27 2014-05-14 21:06:31.000 134 21198.39 20.88 42839.25 47797.24 2014-05-14 21:06:32.000 134 21198.40 20.86 42839.27 47797.22 2014-05-14 21:06:33.000 134 21198.42 20.85 42839.27 47797.25 2014-05-14 21:06:34.000 134 21198.44 20.85 42839.27 47797.25 2014-05-14 21:06:35.000 134 21198.43 20.86 42839.29 47797.27 2014-05-14 21:06:36.000 134 21198.43 20.86 42839.26 47797.30 2014-05-14 21:06:37.000 134 21198.41 20.87 42839.28 47797.27 2014-05-14 21:06:38.000 134 21198.41 20.87 42839.28 47797.27 2014-05-14 21:06:39.000 134 21198.41 20.86 42839.29 47797.28 2014-05-14 21:06:40.000 134 21198.41 20.84 42839.29 47797.27 2014-05-14 21:06:41.000 134 21198.39 20.85 42839.29 47797.27 2014-05-14 21:06:42.000 134 21198.39 20.86 42839.26 47797.26 2014-05-14 21:06:43.000 134 21198.38 20.85 42839.26 47797.24 2014-05-14 21:06:44.000 134 21198.37 20.86 42839.28 47797.25 2014-05-14 21:06:45.000 134 21198.36 20.89 42839.24 47797.21 2014-05-14 21:06:46.000 134 21198.37 20.89 42839.22 47797.22 2014-05-14 21:06:47.000 134 21198.36 20.90 42839.22 47797.20 2014-05-14 21:06:48.000 134 21198.40 20.89 42839.23 47797.19 2014-05-14 21:06:49.000 134 21198.39 20.89 42839.20 47797.18 2014-05-14 21:06:50.000 134 21198.36 20.90 42839.23 47797.20 2014-05-14 21:06:51.000 134 21198.35 20.92 42839.20 47797.17 2014-05-14 21:06:52.000 134 21198.35 20.93 42839.18 47797.15 2014-05-14 21:06:53.000 134 21198.35 20.92 42839.14 47797.15 2014-05-14 21:06:54.000 134 21198.37 20.93 42839.13 47797.14 2014-05-14 21:06:55.000 134 21198.38 20.92 42839.14 47797.12 2014-05-14 21:06:56.000 134 21198.37 20.92 42839.13 47797.10 2014-05-14 21:06:57.000 134 21198.36 20.91 42839.14 47797.12 2014-05-14 21:06:58.000 134 21198.36 20.94 42839.12 47797.09 2014-05-14 21:06:59.000 134 21198.36 20.92 42839.14 47797.10 2014-05-14 21:07:00.000 134 21198.37 20.92 42839.14 47797.10 2014-05-14 21:07:01.000 134 21198.37 20.90 42839.13 47797.11 2014-05-14 21:07:02.000 134 21198.37 20.89 42839.11 47797.09 2014-05-14 21:07:03.000 134 21198.36 20.90 42839.12 47797.09 2014-05-14 21:07:04.000 134 21198.37 20.91 42839.14 47797.11 2014-05-14 21:07:05.000 134 21198.41 20.92 42839.14 47797.12 2014-05-14 21:07:06.000 134 21198.41 20.91 42839.10 47797.12 2014-05-14 21:07:07.000 134 21198.41 20.92 42839.13 47797.11 2014-05-14 21:07:08.000 134 21198.43 20.94 42839.14 47797.13 2014-05-14 21:07:09.000 134 21198.41 20.93 42839.12 47797.13 2014-05-14 21:07:10.000 134 21198.40 20.90 42839.15 47797.14 2014-05-14 21:07:11.000 134 21198.45 20.92 42839.12 47797.12 2014-05-14 21:07:12.000 134 21198.45 20.91 42839.12 47797.12 2014-05-14 21:07:13.000 134 21198.46 20.93 42839.11 47797.12 2014-05-14 21:07:14.000 134 21198.45 20.93 42839.13 47797.12 2014-05-14 21:07:15.000 134 21198.45 20.93 42839.11 47797.11 2014-05-14 21:07:16.000 134 21198.48 20.96 42839.09 47797.14 2014-05-14 21:07:17.000 134 21198.50 20.97 42839.10 47797.13 2014-05-14 21:07:18.000 134 21198.48 20.99 42839.10 47797.10 2014-05-14 21:07:19.000 134 21198.46 21.01 42839.10 47797.10 2014-05-14 21:07:20.000 134 21198.45 21.02 42839.07 47797.09 2014-05-14 21:07:21.000 134 21198.47 21.03 42839.03 47797.06 2014-05-14 21:07:22.000 134 21198.44 21.06 42839.02 47797.06 2014-05-14 21:07:23.000 134 21198.40 21.08 42839.02 47797.05 2014-05-14 21:07:24.000 134 21198.41 21.09 42838.98 47797.02 2014-05-14 21:07:25.000 134 21198.40 21.10 42838.99 47797.01 2014-05-14 21:07:26.000 134 21198.41 21.09 42838.96 47797.00 2014-05-14 21:07:27.000 134 21198.43 21.08 42838.96 47796.99 2014-05-14 21:07:28.000 134 21198.41 21.09 42838.97 47797.00 2014-05-14 21:07:29.000 134 21198.44 21.08 42839.00 47797.02 2014-05-14 21:07:30.000 134 21198.47 21.05 42839.00 47797.03 2014-05-14 21:07:31.000 134 21198.47 21.04 42839.02 47797.03 2014-05-14 21:07:32.000 134 21198.48 21.03 42839.03 47797.06 2014-05-14 21:07:33.000 134 21198.49 21.01 42839.03 47797.06 2014-05-14 21:07:34.000 134 21198.49 21.01 42839.07 47797.06 2014-05-14 21:07:35.000 134 21198.48 20.99 42839.07 47797.09 2014-05-14 21:07:36.000 134 21198.51 20.99 42839.04 47797.08 2014-05-14 21:07:37.000 134 21198.48 20.99 42839.06 47797.08 2014-05-14 21:07:38.000 134 21198.47 21.01 42839.06 47797.09 2014-05-14 21:07:39.000 134 21198.48 21.03 42839.02 47797.06 2014-05-14 21:07:40.000 134 21198.46 21.03 42839.03 47797.09 2014-05-14 21:07:41.000 134 21198.42 21.04 42839.02 47797.04 2014-05-14 21:07:42.000 134 21198.44 21.08 42838.97 47797.04 2014-05-14 21:07:43.000 134 21198.45 21.08 42838.98 47797.02 2014-05-14 21:07:44.000 134 21198.45 21.07 42838.98 47797.01 2014-05-14 21:07:45.000 134 21198.44 21.07 42838.95 47797.01 2014-05-14 21:07:46.000 134 21198.43 21.06 42838.90 47796.99 2014-05-14 21:07:47.000 134 21198.40 21.10 42838.86 47796.99 2014-05-14 21:07:48.000 134 21198.38 21.17 42838.84 47796.95 2014-05-14 21:07:49.000 134 21198.39 21.21 42838.79 47796.93 2014-05-14 21:07:50.000 134 21198.39 21.22 42838.76 47796.87 2014-05-14 21:07:51.000 134 21198.37 21.24 42838.72 47796.85 2014-05-14 21:07:52.000 134 21198.39 21.23 42838.71 47796.83 2014-05-14 21:07:53.000 134 21198.40 21.22 42838.73 47796.82 2014-05-14 21:07:54.000 134 21198.41 21.22 42838.73 47796.82 2014-05-14 21:07:55.000 134 21198.41 21.21 42838.72 47796.83 2014-05-14 21:07:56.000 134 21198.41 21.21 42838.74 47796.82 2014-05-14 21:07:57.000 134 21198.42 21.20 42838.78 47796.84 2014-05-14 21:07:58.000 134 21198.37 21.15 42838.75 47796.81 2014-05-14 21:07:59.000 134 21198.40 21.10 42838.75 47796.84 2014-05-14 21:08:00.000 134 21198.45 21.08 42838.78 47796.88 2014-05-14 21:08:01.000 134 21198.44 21.03 42838.80 47796.89 2014-05-14 21:08:02.000 134 21198.49 20.97 42838.83 47796.95 2014-05-14 21:08:03.000 134 21198.50 20.94 42838.89 47796.98 2014-05-14 21:08:04.000 134 21198.51 20.91 42838.90 47797.03 2014-05-14 21:08:05.000 134 21198.53 20.90 42838.91 47797.05 2014-05-14 21:08:06.000 134 21198.56 20.89 42838.97 47797.07 2014-05-14 21:08:07.000 134 21198.55 20.88 42838.96 47797.08 2014-05-14 21:08:08.000 134 21198.58 20.87 42838.98 47797.11 2014-05-14 21:08:09.000 134 21198.60 20.84 42839.00 47797.13 2014-05-14 21:08:10.000 134 21198.60 20.83 42839.01 47797.13 2014-05-14 21:08:11.000 134 21198.57 20.84 42839.00 47797.14 2014-05-14 21:08:12.000 134 21198.57 20.86 42838.98 47797.13 2014-05-14 21:08:13.000 134 21198.56 20.85 42839.03 47797.16 2014-05-14 21:08:14.000 134 21198.56 20.84 42839.02 47797.14 2014-05-14 21:08:15.000 134 21198.55 20.86 42839.00 47797.13 2014-05-14 21:08:16.000 134 21198.52 20.94 42838.98 47797.11 2014-05-14 21:08:17.000 134 21198.51 20.98 42838.93 47797.07 2014-05-14 21:08:18.000 134 21198.49 20.98 42838.89 47797.02 2014-05-14 21:08:19.000 134 21198.49 20.97 42838.89 47797.00 2014-05-14 21:08:20.000 134 21198.47 20.93 42838.86 47796.96 2014-05-14 21:08:21.000 134 21198.47 20.90 42838.82 47796.93 2014-05-14 21:08:22.000 134 21198.50 20.87 42838.82 47796.93 2014-05-14 21:08:23.000 134 21198.45 20.84 42838.86 47796.95 2014-05-14 21:08:24.000 134 21198.41 20.81 42838.88 47796.92 2014-05-14 21:08:25.000 134 21198.45 20.78 42838.90 47796.95 2014-05-14 21:08:26.000 134 21198.44 20.74 42838.93 47796.96 2014-05-14 21:08:27.000 134 21198.41 20.69 42838.94 47796.99 2014-05-14 21:08:28.000 134 21198.41 20.64 42838.99 47796.99 2014-05-14 21:08:29.000 134 21198.43 20.60 42839.06 47797.05 2014-05-14 21:08:30.000 134 21198.43 20.58 42839.07 47797.08 2014-05-14 21:08:31.000 134 21198.44 20.57 42839.06 47797.11 2014-05-14 21:08:32.000 134 21198.44 20.58 42839.09 47797.11 2014-05-14 21:08:33.000 134 21198.44 20.57 42839.09 47797.11 2014-05-14 21:08:34.000 134 21198.44 20.59 42839.06 47797.15 2014-05-14 21:08:35.000 134 21198.45 20.57 42839.09 47797.15 2014-05-14 21:08:36.000 134 21198.48 20.59 42839.10 47797.14 2014-05-14 21:08:37.000 134 21198.45 20.60 42839.07 47797.13 2014-05-14 21:08:38.000 134 21198.43 20.59 42839.06 47797.11 2014-05-14 21:08:39.000 134 21198.44 20.60 42839.05 47797.13 2014-05-14 21:08:40.000 134 21198.43 20.60 42839.09 47797.12 2014-05-14 21:08:41.000 134 21198.42 20.57 42839.11 47797.14 2014-05-14 21:08:42.000 134 21198.40 20.56 42839.13 47797.12 2014-05-14 21:08:43.000 134 21198.38 20.58 42839.12 47797.14 2014-05-14 21:08:44.000 134 21198.42 20.59 42839.10 47797.11 2014-05-14 21:08:45.000 134 21198.42 20.59 42839.09 47797.13 2014-05-14 21:08:46.000 134 21198.40 20.59 42839.09 47797.13 2014-05-14 21:08:47.000 134 21198.38 20.63 42839.07 47797.12 2014-05-14 21:08:48.000 134 21198.36 20.64 42839.05 47797.12 2014-05-14 21:08:49.000 134 21198.35 20.66 42839.03 47797.08 2014-05-14 21:08:50.000 134 21198.33 20.68 42839.01 47797.03 2014-05-14 21:08:51.000 134 21198.31 20.70 42838.98 47797.02 2014-05-14 21:08:52.000 134 21198.33 20.69 42838.95 47797.00 2014-05-14 21:08:53.000 134 21198.34 20.70 42838.97 47796.98 2014-05-14 21:08:54.000 134 21198.31 20.70 42838.96 47796.97 2014-05-14 21:08:55.000 134 21198.30 20.66 42838.97 47796.99 2014-05-14 21:08:56.000 134 21198.30 20.64 42838.97 47796.98 2014-05-14 21:08:57.000 134 21198.29 20.62 42838.97 47796.98 2014-05-14 21:08:58.000 134 21198.30 20.64 42838.97 47796.99 2014-05-14 21:08:59.000 134 21198.30 20.63 42838.97 47796.98 2014-05-14 21:09:00.000 134 21198.31 20.65 42839.01 47796.99 2014-05-14 21:09:01.000 134 21198.27 20.64 42839.03 47796.98 2014-05-14 21:09:02.000 134 21198.26 20.64 42839.00 47797.01 2014-05-14 21:09:03.000 134 21198.28 20.65 42839.01 47797.01 2014-05-14 21:09:04.000 134 21198.27 20.65 42839.02 47797.00 2014-05-14 21:09:05.000 134 21198.29 20.65 42839.01 47797.01 2014-05-14 21:09:06.000 134 21198.27 20.67 42839.03 47797.00 2014-05-14 21:09:07.000 134 21198.28 20.66 42839.05 47797.01 2014-05-14 21:09:08.000 134 21198.25 20.67 42839.03 47796.99 2014-05-14 21:09:09.000 134 21198.24 20.71 42839.05 47797.00 2014-05-14 21:09:10.000 134 21198.27 20.73 42839.06 47797.03 2014-05-14 21:09:11.000 134 21198.28 20.77 42839.03 47797.01 2014-05-14 21:09:12.000 134 21198.30 20.77 42839.00 47796.98 2014-05-14 21:09:13.000 134 21198.30 20.79 42838.97 47797.01 2014-05-14 21:09:14.000 134 21198.31 20.81 42838.97 47796.97 2014-05-14 21:09:15.000 134 21198.32 20.80 42838.93 47796.96 2014-05-14 21:09:16.000 134 21198.32 20.81 42838.95 47796.94 2014-05-14 21:09:17.000 134 21198.31 20.81 42838.97 47796.97 2014-05-14 21:09:18.000 134 21198.30 20.79 42838.96 47796.97 2014-05-14 21:09:19.000 134 21198.33 20.81 42838.95 47796.99 2014-05-14 21:09:20.000 134 21198.34 20.82 42838.97 47796.97 2014-05-14 21:09:21.000 134 21198.34 20.84 42839.00 47797.00 2014-05-14 21:09:22.000 134 21198.34 20.87 42838.96 47796.98 2014-05-14 21:09:23.000 134 21198.34 20.88 42838.97 47797.02 2014-05-14 21:09:24.000 134 21198.34 20.90 42838.95 47796.98 2014-05-14 21:09:25.000 134 21198.35 20.91 42838.95 47796.99 2014-05-14 21:09:26.000 134 21198.34 20.94 42838.95 47797.03 2014-05-14 21:09:27.000 134 21198.33 20.98 42838.96 47796.98 2014-05-14 21:09:28.000 134 21198.33 21.00 42838.95 47796.99 2014-05-14 21:09:29.000 134 21198.34 21.02 42838.94 47796.98 2014-05-14 21:09:30.000 134 21198.35 21.04 42838.93 47796.99 2014-05-14 21:09:31.000 134 21198.33 21.06 42838.95 47796.97 2014-05-14 21:09:32.000 134 21198.33 21.07 42838.92 47796.98 2014-05-14 21:09:33.000 134 21198.31 21.10 42838.96 47796.95 2014-05-14 21:09:34.000 134 21198.27 21.13 42838.96 47796.97 2014-05-14 21:09:35.000 134 21198.30 21.11 42838.94 47796.96 2014-05-14 21:09:36.000 134 21198.29 21.13 42838.91 47796.94 2014-05-14 21:09:37.000 134 21198.28 21.19 42838.93 47796.95 2014-05-14 21:09:38.000 134 21198.26 21.20 42838.94 47796.97 2014-05-14 21:09:39.000 134 21198.31 21.20 42838.94 47796.95 2014-05-14 21:09:40.000 134 21198.30 21.20 42838.96 47796.96 2014-05-14 21:09:41.000 134 21198.28 21.23 42838.94 47796.97 2014-05-14 21:09:42.000 134 21198.22 21.27 42838.94 47796.97 2014-05-14 21:09:43.000 134 21198.21 21.28 42838.96 47796.97 2014-05-14 21:09:44.000 134 21198.22 21.29 42838.94 47796.96 2014-05-14 21:09:45.000 134 21198.20 21.34 42838.96 47796.97 2014-05-14 21:09:46.000 134 21198.23 21.37 42838.96 47796.96 2014-05-14 21:09:47.000 134 21198.21 21.40 42838.95 47796.95 2014-05-14 21:09:48.000 134 21198.19 21.42 42838.94 47796.97 2014-05-14 21:09:49.000 134 21198.21 21.42 42838.94 47796.95 2014-05-14 21:09:50.000 134 21198.19 21.47 42838.93 47796.93 2014-05-14 21:09:51.000 134 21198.17 21.51 42838.93 47796.95 2014-05-14 21:09:52.000 134 21198.19 21.54 42838.94 47796.94 2014-05-14 21:09:53.000 134 21198.16 21.58 42838.92 47796.91 2014-05-14 21:09:54.000 134 21198.13 21.62 42838.93 47796.91 2014-05-14 21:09:55.000 134 21198.12 21.64 42838.91 47796.88 2014-05-14 21:09:56.000 134 21198.12 21.68 42838.87 47796.84 2014-05-14 21:09:57.000 134 21198.11 21.70 42838.87 47796.84 2014-05-14 21:09:58.000 134 21198.12 21.68 42838.88 47796.83 2014-05-14 21:09:59.000 134 21198.08 21.69 42838.87 47796.81 2014-05-14 21:10:00.000 134 21198.06 21.71 42838.90 47796.83 2014-05-14 21:10:01.000 134 21198.07 21.72 42838.91 47796.83 2014-05-14 21:10:02.000 134 21198.09 21.72 42838.90 47796.85 2014-05-14 21:10:03.000 134 21198.06 21.74 42838.94 47796.85 2014-05-14 21:10:04.000 134 21198.04 21.74 42838.94 47796.85 2014-05-14 21:10:05.000 134 21198.04 21.73 42838.94 47796.85 2014-05-14 21:10:06.000 134 21198.09 21.68 42838.96 47796.88 2014-05-14 21:10:07.000 134 21198.09 21.67 42839.03 47796.90 2014-05-14 21:10:08.000 134 21198.06 21.68 42839.09 47796.91 2014-05-14 21:10:09.000 134 21198.03 21.68 42839.09 47796.96 2014-05-14 21:10:10.000 134 21198.02 21.69 42839.11 47796.96 2014-05-14 21:10:11.000 134 21198.04 21.67 42839.09 47796.99 2014-05-14 21:10:12.000 134 21198.04 21.66 42839.09 47796.99 2014-05-14 21:10:13.000 134 21198.02 21.67 42839.15 47797.00 2014-05-14 21:10:14.000 134 21198.04 21.67 42839.18 47797.02 2014-05-14 21:10:15.000 134 21198.05 21.64 42839.23 47797.04 2014-05-14 21:10:16.000 134 21198.07 21.59 42839.21 47797.08 2014-05-14 21:10:17.000 134 21198.03 21.60 42839.22 47797.09 2014-05-14 21:10:18.000 134 21198.01 21.59 42839.23 47797.10 2014-05-14 21:10:19.000 134 21198.05 21.57 42839.26 47797.15 2014-05-14 21:10:20.000 134 21198.05 21.56 42839.29 47797.16 2014-05-14 21:10:21.000 134 21198.02 21.59 42839.32 47797.18 2014-05-14 21:10:22.000 134 21198.04 21.59 42839.32 47797.17 2014-05-14 21:10:23.000 134 21198.06 21.62 42839.30 47797.20 2014-05-14 21:10:24.000 134 21198.07 21.61 42839.32 47797.18 2014-05-14 21:10:25.000 134 21198.05 21.64 42839.32 47797.19 2014-05-14 21:10:26.000 134 21198.02 21.63 42839.31 47797.16 2014-05-14 21:10:27.000 134 21198.02 21.61 42839.30 47797.16 2014-05-14 21:10:28.000 134 21198.03 21.60 42839.29 47797.16 2014-05-14 21:10:29.000 134 21198.04 21.59 42839.31 47797.15 2014-05-14 21:10:30.000 134 21198.05 21.59 42839.31 47797.17 2014-05-14 21:10:31.000 134 21198.04 21.58 42839.32 47797.17 2014-05-14 21:10:32.000 134 21198.02 21.54 42839.33 47797.17 2014-05-14 21:10:33.000 134 21198.03 21.54 42839.31 47797.18 2014-05-14 21:10:34.000 134 21198.02 21.53 42839.34 47797.19 2014-05-14 21:10:35.000 134 21198.00 21.52 42839.32 47797.19 2014-05-14 21:10:36.000 134 21197.98 21.52 42839.30 47797.17 2014-05-14 21:10:37.000 134 21197.97 21.51 42839.30 47797.19 2014-05-14 21:10:38.000 134 21197.98 21.47 42839.30 47797.18 2014-05-14 21:10:39.000 134 21198.00 21.45 42839.32 47797.18 2014-05-14 21:10:40.000 134 21197.96 21.44 42839.30 47797.17 2014-05-14 21:10:41.000 134 21197.94 21.43 42839.34 47797.17 2014-05-14 21:10:42.000 134 21197.93 21.44 42839.32 47797.14 2014-05-14 21:10:43.000 134 21197.90 21.44 42839.31 47797.14 2014-05-14 21:10:44.000 134 21197.90 21.45 42839.29 47797.15 2014-05-14 21:10:45.000 134 21197.91 21.43 42839.27 47797.12 2014-05-14 21:10:46.000 134 21197.90 21.40 42839.26 47797.12 2014-05-14 21:10:47.000 134 21197.94 21.37 42839.31 47797.14 2014-05-14 21:10:48.000 134 21197.93 21.35 42839.31 47797.14 2014-05-14 21:10:49.000 134 21197.93 21.35 42839.31 47797.17 2014-05-14 21:10:50.000 134 21197.94 21.35 42839.33 47797.17 2014-05-14 21:10:51.000 134 21197.96 21.32 42839.32 47797.16 2014-05-14 21:10:52.000 134 21197.96 21.33 42839.29 47797.16 2014-05-14 21:10:53.000 134 21197.95 21.31 42839.30 47797.14 2014-05-14 21:10:54.000 134 21197.93 21.27 42839.32 47797.13 2014-05-14 21:10:55.000 134 21197.94 21.27 42839.31 47797.15 2014-05-14 21:10:56.000 134 21197.96 21.27 42839.32 47797.18 2014-05-14 21:10:57.000 134 21197.96 21.26 42839.32 47797.11 2014-05-14 21:10:58.000 134 21197.96 21.24 42839.32 47797.16 2014-05-14 21:10:59.000 134 21197.97 21.21 42839.32 47797.15 2014-05-14 21:11:00.000 134 21197.95 21.21 42839.32 47797.15 2014-05-14 21:11:01.000 134 21197.97 21.22 42839.32 47797.16 2014-05-14 21:11:02.000 134 21197.97 21.19 42839.29 47797.16 2014-05-14 21:11:03.000 134 21197.98 21.18 42839.27 47797.16 2014-05-14 21:11:04.000 134 21197.98 21.16 42839.29 47797.14 2014-05-14 21:11:05.000 134 21197.98 21.16 42839.26 47797.17 2014-05-14 21:11:06.000 134 21197.98 21.15 42839.26 47797.13 2014-05-14 21:11:07.000 134 21197.96 21.12 42839.26 47797.12 2014-05-14 21:11:08.000 134 21197.97 21.11 42839.25 47797.15 2014-05-14 21:11:09.000 134 21197.96 21.10 42839.24 47797.11 2014-05-14 21:11:10.000 134 21197.99 21.08 42839.24 47797.14 2014-05-14 21:11:11.000 134 21197.98 21.04 42839.23 47797.13 2014-05-14 21:11:12.000 134 21197.98 21.01 42839.25 47797.15 2014-05-14 21:11:13.000 134 21197.99 21.00 42839.25 47797.15 2014-05-14 21:11:14.000 134 21198.02 21.01 42839.20 47797.14 2014-05-14 21:11:15.000 134 21198.00 21.03 42839.20 47797.14 2014-05-14 21:11:16.000 134 21197.98 21.03 42839.19 47797.14 2014-05-14 21:11:17.000 134 21197.98 21.04 42839.17 47797.11 2014-05-14 21:11:18.000 134 21197.97 21.06 42839.17 47797.11 2014-05-14 21:11:19.000 134 21197.98 21.05 42839.14 47797.08 2014-05-14 21:11:20.000 134 21197.96 21.06 42839.15 47797.06 2014-05-14 21:11:21.000 134 21197.99 21.05 42839.13 47797.04 2014-05-14 21:11:22.000 134 21198.01 21.06 42839.10 47797.03 2014-05-14 21:11:23.000 134 21198.02 21.03 42839.08 47797.05 2014-05-14 21:11:24.000 134 21198.04 21.02 42839.13 47797.04 2014-05-14 21:11:25.000 134 21198.04 21.02 42839.15 47797.03 2014-05-14 21:11:26.000 134 21198.09 21.02 42839.11 47797.02 2014-05-14 21:11:27.000 134 21198.10 21.02 42839.09 47797.03 2014-05-14 21:11:28.000 134 21198.10 21.03 42839.13 47797.04 2014-05-14 21:11:29.000 134 21198.11 21.00 42839.09 47797.04 2014-05-14 21:11:30.000 134 21198.12 20.97 42839.10 47797.03 2014-05-14 21:11:31.000 134 21198.10 20.97 42839.09 47797.03 2014-05-14 21:11:32.000 134 21198.14 20.98 42839.11 47797.04 2014-05-14 21:11:33.000 134 21198.16 20.98 42839.09 47797.03 2014-05-14 21:11:34.000 134 21198.15 20.95 42839.06 47797.06 2014-05-14 21:11:35.000 134 21198.16 20.94 42839.07 47797.07 2014-05-14 21:11:36.000 134 21198.16 20.93 42839.08 47797.05 2014-05-14 21:11:37.000 134 21198.18 20.92 42839.10 47797.05 2014-05-14 21:11:38.000 134 21198.20 20.90 42839.07 47797.07 2014-05-14 21:11:39.000 134 21198.18 20.90 42839.07 47797.07 2014-05-14 21:11:40.000 134 21198.23 20.88 42839.09 47797.09 2014-05-14 21:11:41.000 134 21198.24 20.88 42839.09 47797.09 2014-05-14 21:11:42.000 134 21198.25 20.84 42839.08 47797.12 2014-05-14 21:11:43.000 134 21198.28 20.85 42839.07 47797.12 2014-05-14 21:11:44.000 134 21198.27 20.85 42839.07 47797.12 2014-05-14 21:11:45.000 134 21198.27 20.84 42839.10 47797.11 2014-05-14 21:11:46.000 134 21198.31 20.86 42839.10 47797.10 2014-05-14 21:11:47.000 134 21198.31 20.83 42839.07 47797.12 2014-05-14 21:11:48.000 134 21198.29 20.88 42839.06 47797.10 2014-05-14 21:11:49.000 134 21198.27 20.93 42839.05 47797.08 2014-05-14 21:11:50.000 134 21198.27 20.97 42839.02 47797.05 2014-05-14 21:11:51.000 134 21198.31 20.94 42838.97 47796.99 2014-05-14 21:11:52.000 134 21198.32 20.94 42838.94 47797.00 2014-05-14 21:11:53.000 134 21198.29 20.92 42838.93 47796.96 2014-05-14 21:11:54.000 134 21198.28 20.93 42838.93 47796.97 2014-05-14 21:11:55.000 134 21198.29 20.91 42838.91 47796.95 2014-05-14 21:11:56.000 134 21198.28 20.94 42838.88 47796.94 2014-05-14 21:11:57.000 134 21198.25 20.96 42838.88 47796.92 2014-05-14 21:11:58.000 134 21198.24 20.95 42838.89 47796.90 2014-05-14 21:11:59.000 134 21198.25 20.92 42838.85 47796.90 2014-05-14 21:12:00.000 134 21198.26 20.91 42838.85 47796.89 2014-05-14 21:12:01.000 134 21198.28 20.89 42838.86 47796.90 2014-05-14 21:12:02.000 134 21198.27 20.87 42838.86 47796.90 2014-05-14 21:12:03.000 134 21198.26 20.83 42838.89 47796.91 2014-05-14 21:12:04.000 134 21198.29 20.79 42838.91 47796.91 2014-05-14 21:12:05.000 134 21198.30 20.76 42838.90 47796.93 2014-05-14 21:12:06.000 134 21198.25 20.77 42838.93 47796.94 2014-05-14 21:12:07.000 134 21198.27 20.76 42838.90 47796.94 2014-05-14 21:12:08.000 134 21198.25 20.77 42838.89 47796.94 2014-05-14 21:12:09.000 134 21198.21 20.81 42838.87 47796.90 2014-05-14 21:12:10.000 134 21198.16 20.91 42838.83 47796.87 2014-05-14 21:12:11.000 134 21198.10 20.96 42838.74 47796.81 2014-05-14 21:12:12.000 134 21198.10 20.97 42838.68 47796.70 2014-05-14 21:12:13.000 134 21198.12 20.96 42838.62 47796.65 2014-05-14 21:12:14.000 134 21198.14 20.89 42838.62 47796.61 2014-05-14 21:12:15.000 134 21198.14 20.82 42838.59 47796.61 2014-05-14 21:12:16.000 134 21198.14 20.78 42838.60 47796.60 2014-05-14 21:12:17.000 134 21198.12 20.74 42838.63 47796.60 2014-05-14 21:12:18.000 134 21198.10 20.66 42838.62 47796.62 2014-05-14 21:12:19.000 134 21198.11 20.61 42838.64 47796.60 2014-05-14 21:12:20.000 134 21198.11 20.57 42838.69 47796.65 2014-05-14 21:12:21.000 134 21198.08 20.53 42838.71 47796.64 2014-05-14 21:12:22.000 134 21198.07 20.46 42838.70 47796.68 2014-05-14 21:12:23.000 134 21198.10 20.37 42838.74 47796.70 2014-05-14 21:12:24.000 134 21198.13 20.31 42838.77 47796.72 2014-05-14 21:12:25.000 134 21198.18 20.25 42838.79 47796.77 2014-05-14 21:12:26.000 134 21198.18 20.18 42838.84 47796.81 2014-05-14 21:12:27.000 134 21198.19 20.15 42838.88 47796.86 2014-05-14 21:12:28.000 134 21198.21 20.13 42838.91 47796.89 2014-05-14 21:12:29.000 134 21198.23 20.04 42838.96 47796.94 2014-05-14 21:12:30.000 134 21198.21 20.01 42838.94 47796.96 2014-05-14 21:12:31.000 134 21198.18 20.01 42838.98 47796.98 2014-05-14 21:12:32.000 134 21198.18 19.99 42839.02 47797.00 2014-05-14 21:12:33.000 134 21198.19 19.94 42839.06 47797.01 2014-05-14 21:12:34.000 134 21198.19 19.89 42839.05 47797.01 2014-05-14 21:12:35.000 134 21198.22 19.86 42839.07 47797.03 2014-05-14 21:12:36.000 134 21198.21 19.83 42839.06 47797.05 2014-05-14 21:12:37.000 134 21198.21 19.78 42839.07 47797.08 2014-05-14 21:12:38.000 134 21198.18 19.76 42839.08 47797.08 2014-05-14 21:12:39.000 134 21198.19 19.72 42839.12 47797.10 2014-05-14 21:12:40.000 134 21198.20 19.71 42839.14 47797.09 2014-05-14 21:12:41.000 134 21198.19 19.70 42839.09 47797.08 2014-05-14 21:12:42.000 134 21198.18 19.70 42839.11 47797.08 2014-05-14 21:12:43.000 134 21198.16 19.66 42839.11 47797.08 2014-05-14 21:12:44.000 134 21198.13 19.66 42839.08 47797.08 2014-05-14 21:12:45.000 134 21198.14 19.63 42839.11 47797.07 2014-05-14 21:12:46.000 134 21198.13 19.59 42839.12 47797.06 2014-05-14 21:12:47.000 134 21198.14 19.52 42839.11 47797.05 2014-05-14 21:12:48.000 134 21198.12 19.47 42839.12 47797.05 2014-05-14 21:12:49.000 134 21198.13 19.45 42839.13 47797.05 2014-05-14 21:12:50.000 134 21198.16 19.44 42839.13 47797.08 2014-05-14 21:12:51.000 134 21198.15 19.43 42839.17 47797.09 2014-05-14 21:12:52.000 134 21198.14 19.40 42839.18 47797.11 2014-05-14 21:12:53.000 134 21198.21 19.33 42839.21 47797.13 2014-05-14 21:12:54.000 134 21198.27 19.26 42839.25 47797.18 2014-05-14 21:12:55.000 134 21198.31 19.23 42839.25 47797.24 2014-05-14 21:12:56.000 134 21198.34 19.19 42839.26 47797.27 2014-05-14 21:12:57.000 134 21198.36 19.20 42839.32 47797.30 2014-05-14 21:12:58.000 134 21198.35 19.17 42839.31 47797.32 2014-05-14 21:12:59.000 134 21198.34 19.16 42839.30 47797.32 2014-05-14 21:13:00.000 134 21198.36 19.16 42839.30 47797.37 2014-05-14 21:13:01.000 134 21198.38 19.16 42839.34 47797.36 2014-05-14 21:13:02.000 134 21198.35 19.18 42839.34 47797.35 2014-05-14 21:13:03.000 134 21198.33 19.21 42839.32 47797.39 2014-05-14 21:13:04.000 134 21198.34 19.23 42839.31 47797.36 2014-05-14 21:13:05.000 134 21198.34 19.26 42839.29 47797.36 2014-05-14 21:13:06.000 134 21198.38 19.28 42839.30 47797.35 2014-05-14 21:13:07.000 134 21198.41 19.26 42839.31 47797.35 2014-05-14 21:13:08.000 134 21198.40 19.24 42839.31 47797.35 2014-05-14 21:13:09.000 134 21198.39 19.26 42839.32 47797.35 2014-05-14 21:13:10.000 134 21198.37 19.27 42839.29 47797.36 2014-05-14 21:13:11.000 134 21198.36 19.27 42839.28 47797.36 2014-05-14 21:13:12.000 134 21198.34 19.27 42839.27 47797.33 2014-05-14 21:13:13.000 134 21198.35 19.30 42839.26 47797.33 2014-05-14 21:13:14.000 134 21198.34 19.31 42839.27 47797.32 2014-05-14 21:13:15.000 134 21198.37 19.31 42839.25 47797.29 2014-05-14 21:13:16.000 134 21198.37 19.31 42839.27 47797.31 2014-05-14 21:13:17.000 134 21198.37 19.32 42839.27 47797.32 2014-05-14 21:13:18.000 134 21198.34 19.28 42839.29 47797.30 2014-05-14 21:13:19.000 134 21198.32 19.28 42839.28 47797.30 2014-05-14 21:13:20.000 134 21198.28 19.27 42839.28 47797.28 2014-05-14 21:13:21.000 134 21198.29 19.28 42839.25 47797.30 2014-05-14 21:13:22.000 134 21198.29 19.28 42839.27 47797.29 2014-05-14 21:13:23.000 134 21198.32 19.28 42839.25 47797.31 2014-05-14 21:13:24.000 134 21198.33 19.28 42839.24 47797.31 2014-05-14 21:13:25.000 134 21198.29 19.28 42839.26 47797.31 2014-05-14 21:13:26.000 134 21198.28 19.30 42839.30 47797.32 2014-05-14 21:13:27.000 134 21198.30 19.30 42839.34 47797.30 2014-05-14 21:13:28.000 134 21198.32 19.31 42839.36 47797.33 2014-05-14 21:13:29.000 134 21198.31 19.32 42839.36 47797.33 2014-05-14 21:13:30.000 134 21198.29 19.36 42839.30 47797.33 2014-05-14 21:13:31.000 134 21198.27 19.43 42839.27 47797.32 2014-05-14 21:13:32.000 134 21198.25 19.48 42839.29 47797.30 2014-05-14 21:13:33.000 134 21198.21 19.53 42839.21 47797.28 2014-05-14 21:13:34.000 134 21198.21 19.56 42839.23 47797.24 2014-05-14 21:13:35.000 134 21198.20 19.58 42839.24 47797.24 2014-05-14 21:13:36.000 134 21198.18 19.64 42839.25 47797.23 2014-05-14 21:13:37.000 134 21198.15 19.68 42839.24 47797.22 2014-05-14 21:13:38.000 134 21198.15 19.72 42839.25 47797.22 2014-05-14 21:13:39.000 134 21198.15 19.77 42839.26 47797.19 2014-05-14 21:13:40.000 134 21198.17 19.80 42839.24 47797.22 2014-05-14 21:13:41.000 134 21198.16 19.84 42839.22 47797.22 2014-05-14 21:13:42.000 134 21198.17 19.87 42839.24 47797.17 2014-05-14 21:13:43.000 134 21198.14 19.94 42839.22 47797.16 2014-05-14 21:13:44.000 134 21198.12 20.01 42839.23 47797.17 2014-05-14 21:13:45.000 134 21198.13 20.06 42839.24 47797.18 2014-05-14 21:13:46.000 134 21198.14 20.12 42839.24 47797.13 2014-05-14 21:13:47.000 134 21198.13 20.17 42839.24 47797.15 2014-05-14 21:13:48.000 134 21198.13 20.21 42839.19 47797.15 2014-05-14 21:13:49.000 134 21198.11 20.28 42839.20 47797.12 2014-05-14 21:13:50.000 134 21198.11 20.31 42839.18 47797.14 2014-05-14 21:13:51.000 134 21198.12 20.34 42839.20 47797.11 2014-05-14 21:13:52.000 134 21198.15 20.35 42839.18 47797.16 2014-05-14 21:13:53.000 134 21198.20 20.37 42839.22 47797.16 2014-05-14 21:13:54.000 134 21198.24 20.40 42839.25 47797.19 2014-05-14 21:13:55.000 134 21198.24 20.43 42839.28 47797.22 2014-05-14 21:13:56.000 134 21198.22 20.50 42839.27 47797.22 2014-05-14 21:13:57.000 134 21198.20 20.56 42839.25 47797.23 2014-05-14 21:13:58.000 134 21198.16 20.61 42839.25 47797.22 2014-05-14 21:13:59.000 134 21198.18 20.69 42839.25 47797.21 2014-05-14 21:14:00.000 134 21198.22 20.75 42839.23 47797.21 2014-05-14 21:14:01.000 134 21198.20 20.76 42839.24 47797.20 2014-05-14 21:14:02.000 134 21198.22 20.78 42839.25 47797.20 2014-05-14 21:14:03.000 134 21198.21 20.84 42839.23 47797.19 2014-05-14 21:14:04.000 134 21198.23 20.92 42839.22 47797.20 2014-05-14 21:14:05.000 134 21198.23 20.94 42839.21 47797.21 2014-05-14 21:14:06.000 134 21198.23 20.99 42839.24 47797.23 2014-05-14 21:14:07.000 134 21198.24 21.03 42839.22 47797.20 2014-05-14 21:14:08.000 134 21198.28 21.03 42839.21 47797.22 2014-05-14 21:14:09.000 134 21198.27 21.08 42839.23 47797.22 2014-05-14 21:14:10.000 134 21198.31 21.12 42839.26 47797.23 2014-05-14 21:14:11.000 134 21198.32 21.13 42839.25 47797.25 2014-05-14 21:14:12.000 134 21198.35 21.13 42839.27 47797.26 2014-05-14 21:14:13.000 134 21198.39 21.12 42839.32 47797.30 2014-05-14 21:14:14.000 134 21198.42 21.14 42839.32 47797.33 2014-05-14 21:14:15.000 134 21198.45 21.14 42839.33 47797.37 2014-05-14 21:14:16.000 134 21198.49 21.15 42839.36 47797.40 2014-05-14 21:14:17.000 134 21198.51 21.19 42839.37 47797.43 2014-05-14 21:14:18.000 134 21198.51 21.24 42839.40 47797.46 2014-05-14 21:14:19.000 134 21198.54 21.24 42839.38 47797.46 2014-05-14 21:14:20.000 134 21198.57 21.23 42839.35 47797.45 2014-05-14 21:14:21.000 134 21198.59 21.23 42839.35 47797.48 2014-05-14 21:14:22.000 134 21198.58 21.23 42839.33 47797.49 2014-05-14 21:14:23.000 134 21198.57 21.26 42839.34 47797.49 2014-05-14 21:14:24.000 134 21198.49 21.33 42839.32 47797.49 2014-05-14 21:14:25.000 134 21198.51 21.39 42839.31 47797.46 2014-05-14 21:14:26.000 134 21198.52 21.41 42839.31 47797.44 2014-05-14 21:14:27.000 134 21198.54 21.43 42839.29 47797.42 2014-05-14 21:14:28.000 134 21198.54 21.44 42839.24 47797.37 2014-05-14 21:14:29.000 134 21198.54 21.45 42839.25 47797.38 2014-05-14 21:14:30.000 134 21198.53 21.46 42839.25 47797.35 2014-05-14 21:14:31.000 134 21198.58 21.43 42839.24 47797.35 2014-05-14 21:14:32.000 134 21198.65 21.40 42839.19 47797.35 2014-05-14 21:14:33.000 134 21198.65 21.40 42839.20 47797.38 2014-05-14 21:14:34.000 134 21198.66 21.42 42839.25 47797.42 2014-05-14 21:14:35.000 134 21198.66 21.46 42839.26 47797.40 2014-05-14 21:14:36.000 134 21198.63 21.50 42839.25 47797.37 2014-05-14 21:14:37.000 134 21198.60 21.49 42839.25 47797.36 2014-05-14 21:14:38.000 134 21198.62 21.49 42839.21 47797.35 2014-05-14 21:14:39.000 134 21198.61 21.52 42839.19 47797.34 2014-05-14 21:14:40.000 134 21198.62 21.55 42839.15 47797.32 2014-05-14 21:14:41.000 134 21198.62 21.55 42839.14 47797.32 2014-05-14 21:14:42.000 134 21198.62 21.54 42839.16 47797.30 2014-05-14 21:14:43.000 134 21198.63 21.53 42839.13 47797.29 2014-05-14 21:14:44.000 134 21198.67 21.54 42839.14 47797.32 2014-05-14 21:14:45.000 134 21198.68 21.52 42839.12 47797.29 2014-05-14 21:14:46.000 134 21198.73 21.50 42839.13 47797.34 2014-05-14 21:14:47.000 134 21198.75 21.54 42839.13 47797.37 2014-05-14 21:14:48.000 134 21198.74 21.56 42839.12 47797.36 2014-05-14 21:14:49.000 134 21198.77 21.55 42839.11 47797.33 2014-05-14 21:14:50.000 134 21198.81 21.53 42839.09 47797.33 2014-05-14 21:14:51.000 134 21198.85 21.51 42839.12 47797.34 2014-05-14 21:14:52.000 134 21198.90 21.50 42839.14 47797.35 2014-05-14 21:14:53.000 134 21198.90 21.49 42839.10 47797.38 2014-05-14 21:14:54.000 134 21198.94 21.47 42839.12 47797.37 2014-05-14 21:14:55.000 134 21198.97 21.46 42839.12 47797.40 2014-05-14 21:14:56.000 134 21199.00 21.45 42839.13 47797.43 2014-05-14 21:14:57.000 134 21199.06 21.42 42839.16 47797.45 2014-05-14 21:14:58.000 134 21199.07 21.38 42839.12 47797.46 2014-05-14 21:14:59.000 134 21199.14 21.31 42839.13 47797.52 2014-05-14 21:15:00.000 134 21199.20 21.30 42839.16 47797.55 2014-05-14 21:15:01.000 134 21199.25 21.25 42839.19 47797.57 2014-05-14 21:15:02.000 134 21199.32 21.24 42839.22 47797.62 2014-05-14 21:15:03.000 134 21199.38 21.19 42839.23 47797.68 2014-05-14 21:15:04.000 134 21199.42 21.17 42839.25 47797.73 2014-05-14 21:15:05.000 134 21199.45 21.13 42839.29 47797.75 2014-05-14 21:15:06.000 134 21199.51 21.09 42839.30 47797.80 2014-05-14 21:15:07.000 134 21199.54 21.07 42839.36 47797.83 2014-05-14 21:15:08.000 134 21199.58 21.02 42839.33 47797.87 2014-05-14 21:15:09.000 134 21199.58 20.99 42839.38 47797.90 2014-05-14 21:15:10.000 134 21199.63 20.99 42839.39 47797.95 2014-05-14 21:15:11.000 134 21199.60 21.01 42839.40 47797.98 2014-05-14 21:15:12.000 134 21199.60 21.05 42839.39 47797.99 2014-05-14 21:15:13.000 134 21199.57 21.07 42839.39 47797.99 2014-05-14 21:15:14.000 134 21199.53 21.12 42839.36 47797.94 2014-05-14 21:15:15.000 134 21199.51 21.11 42839.30 47797.90 2014-05-14 21:15:16.000 134 21199.50 21.10 42839.29 47797.88 2014-05-14 21:15:17.000 134 21199.49 21.06 42839.29 47797.86 2014-05-14 21:15:18.000 134 21199.52 21.09 42839.29 47797.85 2014-05-14 21:15:19.000 134 21199.57 21.06 42839.31 47797.86 2014-05-14 21:15:20.000 134 21199.65 20.99 42839.33 47797.87 2014-05-14 21:15:21.000 134 21199.70 20.95 42839.36 47797.94 2014-05-14 21:15:22.000 134 21199.71 20.96 42839.39 47797.98 2014-05-14 21:15:23.000 134 21199.73 20.94 42839.43 47798.01 2014-05-14 21:15:24.000 134 21199.77 20.92 42839.41 47798.05 2014-05-14 21:15:25.000 134 21199.78 20.93 42839.41 47798.04 2014-05-14 21:15:26.000 134 21199.81 20.94 42839.44 47798.06 2014-05-14 21:15:27.000 134 21199.80 20.99 42839.42 47798.09 2014-05-14 21:15:28.000 134 21199.75 21.04 42839.42 47798.09 2014-05-14 21:15:29.000 134 21199.71 21.07 42839.39 47798.04 2014-05-14 21:15:30.000 134 21199.61 21.12 42839.38 47797.99 2014-05-14 21:15:31.000 134 21199.50 21.17 42839.38 47797.96 2014-05-14 21:15:32.000 134 21199.47 21.21 42839.34 47797.89 2014-05-14 21:15:33.000 134 21199.42 21.24 42839.31 47797.82 2014-05-14 21:15:34.000 134 21199.38 21.26 42839.29 47797.80 2014-05-14 21:15:35.000 134 21199.34 21.28 42839.25 47797.77 2014-05-14 21:15:36.000 134 21199.30 21.30 42839.24 47797.71 2014-05-14 21:15:37.000 134 21199.28 21.31 42839.24 47797.70 2014-05-14 21:15:38.000 134 21199.30 21.29 42839.21 47797.71 2014-05-14 21:15:39.000 134 21199.30 21.31 42839.21 47797.67 2014-05-14 21:15:40.000 134 21199.27 21.33 42839.20 47797.67 2014-05-14 21:15:41.000 134 21199.25 21.35 42839.19 47797.69 2014-05-14 21:15:42.000 134 21199.25 21.37 42839.20 47797.65 2014-05-14 21:15:43.000 134 21199.25 21.39 42839.19 47797.66 2014-05-14 21:15:44.000 134 21199.24 21.41 42839.18 47797.63 2014-05-14 21:15:45.000 134 21199.22 21.44 42839.17 47797.63 2014-05-14 21:15:46.000 134 21199.23 21.48 42839.18 47797.64 2014-05-14 21:15:47.000 134 21199.21 21.51 42839.16 47797.62 2014-05-14 21:15:48.000 134 21199.19 21.59 42839.14 47797.59 2014-05-14 21:15:49.000 134 21199.19 21.70 42839.08 47797.55 2014-05-14 21:15:50.000 134 21199.23 21.80 42838.99 47797.51 2014-05-14 21:15:51.000 134 21199.27 21.80 42838.92 47797.44 2014-05-14 21:15:52.000 134 21199.31 21.75 42838.87 47797.40 2014-05-14 21:15:53.000 134 21199.29 21.71 42838.89 47797.39 2014-05-14 21:15:54.000 134 21199.30 21.70 42838.91 47797.43 2014-05-14 21:15:55.000 134 21199.34 21.69 42838.90 47797.43 2014-05-14 21:15:56.000 134 21199.34 21.71 42838.94 47797.46 2014-05-14 21:15:57.000 134 21199.31 21.69 42838.93 47797.46 2014-05-14 21:15:58.000 134 21199.33 21.67 42838.96 47797.45 2014-05-14 21:15:59.000 134 21199.37 21.66 42838.99 47797.46 2014-05-14 21:16:00.000 134 21199.36 21.62 42838.98 47797.48 2014-05-14 21:16:01.000 134 21199.36 21.61 42838.99 47797.50 2014-05-14 21:16:02.000 134 21199.34 21.60 42839.00 47797.53 2014-05-14 21:16:03.000 134 21199.38 21.58 42839.05 47797.50 2014-05-14 21:16:04.000 134 21199.40 21.56 42839.05 47797.55 2014-05-14 21:16:05.000 134 21199.39 21.55 42839.04 47797.56 2014-05-14 21:16:06.000 134 21199.38 21.52 42839.08 47797.57 2014-05-14 21:16:07.000 134 21199.36 21.49 42839.10 47797.57 2014-05-14 21:16:08.000 134 21199.36 21.47 42839.09 47797.58 2014-05-14 21:16:09.000 134 21199.35 21.49 42839.14 47797.58 2014-05-14 21:16:10.000 134 21199.33 21.50 42839.14 47797.62 2014-05-14 21:16:11.000 134 21199.28 21.55 42839.08 47797.61 2014-05-14 21:16:12.000 134 21199.19 21.60 42839.09 47797.54 2014-05-14 21:16:13.000 134 21199.14 21.61 42839.06 47797.50 2014-05-14 21:16:14.000 134 21199.09 21.62 42839.06 47797.48 2014-05-14 21:16:15.000 134 21199.09 21.63 42839.02 47797.41 2014-05-14 21:16:16.000 134 21199.05 21.64 42839.04 47797.43 2014-05-14 21:16:17.000 134 21199.00 21.62 42839.01 47797.40 2014-05-14 21:16:18.000 134 21198.97 21.61 42839.01 47797.36 2014-05-14 21:16:19.000 134 21198.96 21.63 42839.00 47797.39 2014-05-14 21:16:20.000 134 21198.95 21.64 42839.02 47797.35 2014-05-14 21:16:21.000 134 21198.93 21.66 42839.03 47797.31 2014-05-14 21:16:22.000 134 21198.90 21.68 42839.04 47797.32 2014-05-14 21:16:23.000 134 21198.85 21.66 42838.99 47797.29 2014-05-14 21:16:24.000 134 21198.88 21.67 42838.97 47797.28 2014-05-14 21:16:25.000 134 21198.91 21.68 42838.95 47797.27 2014-05-14 21:16:26.000 134 21198.93 21.67 42838.96 47797.27 2014-05-14 21:16:27.000 134 21198.95 21.62 42838.97 47797.28 2014-05-14 21:16:28.000 134 21198.96 21.59 42838.98 47797.29 2014-05-14 21:16:29.000 134 21199.01 21.56 42839.01 47797.30 2014-05-14 21:16:30.000 134 21199.08 21.52 42838.97 47797.32 2014-05-14 21:16:31.000 134 21199.09 21.45 42838.99 47797.37 2014-05-14 21:16:32.000 134 21199.11 21.41 42839.04 47797.39 2014-05-14 21:16:33.000 134 21199.12 21.42 42839.09 47797.41 2014-05-14 21:16:34.000 134 21199.15 21.38 42839.08 47797.45 2014-05-14 21:16:35.000 134 21199.17 21.34 42839.09 47797.48 2014-05-14 21:16:36.000 134 21199.21 21.32 42839.12 47797.49 2014-05-14 21:16:37.000 134 21199.29 21.29 42839.13 47797.52 2014-05-14 21:16:38.000 134 21199.32 21.24 42839.15 47797.58 2014-05-14 21:16:39.000 134 21199.34 21.24 42839.17 47797.63 2014-05-14 21:16:40.000 134 21199.39 21.24 42839.19 47797.65 2014-05-14 21:16:41.000 134 21199.42 21.24 42839.23 47797.70 2014-05-14 21:16:42.000 134 21199.45 21.22 42839.23 47797.69 2014-05-14 21:16:43.000 134 21199.46 21.18 42839.22 47797.73 2014-05-14 21:16:44.000 134 21199.52 21.13 42839.24 47797.74 2014-05-14 21:16:45.000 134 21199.58 21.05 42839.26 47797.81 2014-05-14 21:16:46.000 134 21199.64 21.03 42839.29 47797.85 2014-05-14 21:16:47.000 134 21199.69 20.99 42839.34 47797.91 2014-05-14 21:16:48.000 134 21199.68 21.00 42839.40 47797.95 2014-05-14 21:16:49.000 134 21199.71 21.00 42839.37 47797.98 2014-05-14 21:16:50.000 134 21199.74 20.97 42839.41 47798.02 2014-05-14 21:16:51.000 134 21199.81 20.92 42839.42 47798.05 2014-05-14 21:16:52.000 134 21199.86 20.87 42839.48 47798.11 2014-05-14 21:16:53.000 134 21199.90 20.86 42839.50 47798.14 2014-05-14 21:16:54.000 134 21199.89 20.82 42839.47 47798.18 2014-05-14 21:16:55.000 134 21199.90 20.81 42839.50 47798.18 2014-05-14 21:16:56.000 134 21199.93 20.80 42839.53 47798.20 2014-05-14 21:16:57.000 134 21199.95 20.82 42839.55 47798.22 2014-05-14 21:16:58.000 134 21199.97 20.79 42839.58 47798.25 2014-05-14 21:16:59.000 134 21200.02 20.76 42839.61 47798.28 2014-05-14 21:17:00.000 134 21200.05 20.73 42839.60 47798.32 2014-05-14 21:17:01.000 134 21200.03 20.72 42839.61 47798.34 2014-05-14 21:17:02.000 134 21199.99 20.74 42839.62 47798.36 2014-05-14 21:17:03.000 134 21200.00 20.72 42839.61 47798.35 2014-05-14 21:17:04.000 134 21200.00 20.75 42839.61 47798.36 2014-05-14 21:17:05.000 134 21199.98 20.80 42839.62 47798.37 2014-05-14 21:17:06.000 134 21199.98 20.85 42839.63 47798.38 2014-05-14 21:17:07.000 134 21200.02 20.86 42839.60 47798.34 2014-05-14 21:17:08.000 134 21200.04 20.91 42839.60 47798.32 2014-05-14 21:17:09.000 134 21200.03 20.94 42839.58 47798.34 2014-05-14 21:17:10.000 134 21200.00 20.95 42839.57 47798.33 2014-05-14 21:17:11.000 134 21200.04 20.97 42839.53 47798.33 2014-05-14 21:17:12.000 134 21200.06 20.98 42839.56 47798.28 2014-05-14 21:17:13.000 134 21200.05 20.97 42839.57 47798.30 2014-05-14 21:17:14.000 134 21200.07 20.98 42839.56 47798.32 2014-05-14 21:17:15.000 134 21200.10 21.00 42839.55 47798.31 2014-05-14 21:17:16.000 134 21200.10 21.05 42839.54 47798.32 2014-05-14 21:17:17.000 134 21200.09 21.07 42839.50 47798.30 2014-05-14 21:17:18.000 134 21200.10 21.09 42839.49 47798.29 2014-05-14 21:17:19.000 134 21200.07 21.11 42839.51 47798.27 2014-05-14 21:17:20.000 134 21200.08 21.13 42839.51 47798.30 2014-05-14 21:17:21.000 134 21200.07 21.18 42839.46 47798.25 2014-05-14 21:17:22.000 134 21200.07 21.22 42839.43 47798.22 2014-05-14 21:17:23.000 134 21200.07 21.25 42839.42 47798.23 2014-05-14 21:17:24.000 134 21200.04 21.30 42839.40 47798.18 2014-05-14 21:17:25.000 134 21200.03 21.34 42839.37 47798.16 2014-05-14 21:17:26.000 134 21200.00 21.38 42839.35 47798.15 2014-05-14 21:17:27.000 134 21199.96 21.42 42839.36 47798.14 2014-05-14 21:17:28.000 134 21199.95 21.44 42839.36 47798.07 2014-05-14 21:17:29.000 134 21199.93 21.49 42839.29 47798.05 2014-05-14 21:17:30.000 134 21199.89 21.54 42839.27 47798.04 2014-05-14 21:17:31.000 134 21199.90 21.61 42839.28 47798.02 2014-05-14 21:17:32.000 134 21199.92 21.67 42839.24 47797.98 2014-05-14 21:17:33.000 134 21199.87 21.70 42839.23 47797.97 2014-05-14 21:17:34.000 134 21199.86 21.75 42839.23 47797.93 2014-05-14 21:17:35.000 134 21199.85 21.75 42839.18 47797.88 2014-05-14 21:17:36.000 134 21199.87 21.80 42839.17 47797.88 2014-05-14 21:17:37.000 134 21199.88 21.82 42839.18 47797.88 2014-05-14 21:17:38.000 134 21199.90 21.84 42839.16 47797.89 2014-05-14 21:17:39.000 134 21199.90 21.86 42839.15 47797.90 2014-05-14 21:17:40.000 134 21199.90 21.89 42839.16 47797.88 2014-05-14 21:17:41.000 134 21199.88 21.92 42839.19 47797.89 2014-05-14 21:17:42.000 134 21199.84 21.94 42839.16 47797.91 2014-05-14 21:17:43.000 134 21199.80 21.95 42839.18 47797.86 2014-05-14 21:17:44.000 134 21199.77 21.98 42839.18 47797.86 2014-05-14 21:17:45.000 134 21199.74 22.03 42839.18 47797.87 2014-05-14 21:17:46.000 134 21199.72 22.12 42839.18 47797.82 2014-05-14 21:17:47.000 134 21199.67 22.19 42839.16 47797.79 2014-05-14 21:17:48.000 134 21199.59 22.25 42839.11 47797.78 2014-05-14 21:17:49.000 134 21199.55 22.32 42839.09 47797.70 2014-05-14 21:17:50.000 134 21199.52 22.39 42839.08 47797.67 2014-05-14 21:17:51.000 134 21199.44 22.44 42839.04 47797.62 2014-05-14 21:17:52.000 134 21199.36 22.46 42839.03 47797.57 2014-05-14 21:17:53.000 134 21199.31 22.50 42839.04 47797.56 2014-05-14 21:17:54.000 134 21199.27 22.56 42839.04 47797.53 2014-05-14 21:17:55.000 134 21199.23 22.60 42839.03 47797.49 2014-05-14 21:17:56.000 134 21199.19 22.66 42839.00 47797.46 2014-05-14 21:17:57.000 134 21199.12 22.71 42839.02 47797.43 2014-05-14 21:17:58.000 134 21199.05 22.73 42838.99 47797.39 2014-05-14 21:17:59.000 134 21198.95 22.78 42838.96 47797.33 2014-05-14 21:18:00.000 134 21198.88 22.83 42838.96 47797.27 2014-05-14 21:18:01.000 134 21198.82 22.86 42838.94 47797.24 2014-05-14 21:18:02.000 134 21198.82 22.90 42838.95 47797.22 2014-05-14 21:18:03.000 134 21198.80 22.91 42838.97 47797.20 2014-05-14 21:18:04.000 134 21198.79 22.92 42838.97 47797.20 2014-05-14 21:18:05.000 134 21198.78 22.92 42838.98 47797.19 2014-05-14 21:18:06.000 134 21198.73 22.94 42839.02 47797.21 2014-05-14 21:18:07.000 134 21198.71 22.96 42839.05 47797.24 2014-05-14 21:18:08.000 134 21198.68 23.00 42839.03 47797.25 2014-05-14 21:18:09.000 134 21198.62 23.11 42839.04 47797.21 2014-05-14 21:18:10.000 134 21198.58 23.20 42839.01 47797.16 2014-05-14 21:18:11.000 134 21198.57 23.29 42838.95 47797.13 2014-05-14 21:18:12.000 134 21198.52 23.30 42838.93 47797.09 2014-05-14 21:18:13.000 134 21198.48 23.35 42838.90 47797.09 2014-05-14 21:18:14.000 134 21198.45 23.41 42838.90 47797.04 2014-05-14 21:18:15.000 134 21198.45 23.46 42838.90 47797.02 2014-05-14 21:18:16.000 134 21198.44 23.50 42838.89 47797.00 2014-05-14 21:18:17.000 134 21198.43 23.55 42838.85 47796.99 2014-05-14 21:18:18.000 134 21198.44 23.65 42838.83 47796.97 2014-05-14 21:18:19.000 134 21198.44 23.69 42838.82 47796.98 2014-05-14 21:18:20.000 134 21198.42 23.72 42838.79 47796.92 2014-05-14 21:18:21.000 134 21198.39 23.76 42838.82 47796.96 2014-05-14 21:18:22.000 134 21198.44 23.80 42838.85 47796.94 2014-05-14 21:18:23.000 134 21198.43 23.84 42838.87 47796.97 2014-05-14 21:18:24.000 134 21198.45 23.88 42838.87 47796.96 2014-05-14 21:18:25.000 134 21198.48 23.89 42838.89 47796.99 2014-05-14 21:18:26.000 134 21198.52 23.96 42838.89 47797.00 2014-05-14 21:18:27.000 134 21198.51 24.01 42838.84 47797.01 2014-05-14 21:18:28.000 134 21198.47 24.05 42838.82 47796.99 2014-05-14 21:18:29.000 134 21198.47 24.09 42838.81 47796.97 2014-05-14 21:18:30.000 134 21198.45 24.14 42838.84 47796.98 2014-05-14 21:18:31.000 134 21198.46 24.17 42838.84 47796.96 2014-05-14 21:18:32.000 134 21198.43 24.18 42838.83 47796.95 2014-05-14 21:18:33.000 134 21198.40 24.19 42838.78 47796.95 2014-05-14 21:18:34.000 134 21198.42 24.20 42838.80 47796.95 2014-05-14 21:18:35.000 134 21198.43 24.24 42838.80 47796.95 2014-05-14 21:18:36.000 134 21198.42 24.26 42838.79 47796.92 2014-05-14 21:18:37.000 134 21198.42 24.22 42838.80 47796.94 2014-05-14 21:18:38.000 134 21198.44 24.22 42838.80 47796.93 2014-05-14 21:18:39.000 134 21198.44 24.22 42838.81 47796.94 2014-05-14 21:18:40.000 134 21198.43 24.22 42838.80 47796.94 2014-05-14 21:18:41.000 134 21198.43 24.21 42838.83 47796.94 2014-05-14 21:18:42.000 134 21198.44 24.18 42838.84 47796.95 2014-05-14 21:18:43.000 134 21198.45 24.15 42838.87 47796.97 2014-05-14 21:18:44.000 134 21198.46 24.14 42838.88 47796.98 2014-05-14 21:18:45.000 134 21198.48 24.15 42838.86 47796.98 2014-05-14 21:18:46.000 134 21198.49 24.14 42838.87 47796.99 2014-05-14 21:18:47.000 134 21198.49 24.11 42838.89 47796.99 2014-05-14 21:18:48.000 134 21198.51 24.08 42838.89 47797.03 2014-05-14 21:18:49.000 134 21198.53 24.06 42838.89 47797.04 2014-05-14 21:18:50.000 134 21198.56 24.02 42838.91 47797.05 2014-05-14 21:18:51.000 134 21198.58 24.01 42838.93 47797.10 2014-05-14 21:18:52.000 134 21198.62 24.00 42838.92 47797.12 2014-05-14 21:18:53.000 134 21198.63 23.95 42838.95 47797.13 2014-05-14 21:18:54.000 134 21198.68 23.95 42838.98 47797.15 2014-05-14 21:18:55.000 134 21198.70 23.92 42839.00 47797.19 2014-05-14 21:18:56.000 134 21198.72 23.92 42839.00 47797.19 2014-05-14 21:18:57.000 134 21198.75 23.93 42839.04 47797.23 2014-05-14 21:18:58.000 134 21198.80 23.90 42839.04 47797.27 2014-05-14 21:18:59.000 134 21198.84 23.89 42839.04 47797.24 2014-05-14 21:19:00.000 134 21198.89 23.85 42839.04 47797.31 2014-05-14 21:19:01.000 134 21198.91 23.86 42839.07 47797.32 2014-05-14 21:19:02.000 134 21198.95 23.85 42839.04 47797.33 2014-05-14 21:19:03.000 134 21198.96 23.84 42839.05 47797.34 2014-05-14 21:19:04.000 134 21198.97 23.87 42839.05 47797.37 2014-05-14 21:19:05.000 134 21198.99 23.90 42839.05 47797.36 2014-05-14 21:19:06.000 134 21199.00 23.93 42839.03 47797.40 2014-05-14 21:19:07.000 134 21198.99 23.95 42839.06 47797.39 2014-05-14 21:19:08.000 134 21199.02 23.97 42839.06 47797.39 2014-05-14 21:19:09.000 134 21199.04 23.97 42839.04 47797.39 2014-05-14 21:19:10.000 134 21199.07 23.98 42838.99 47797.40 2014-05-14 21:19:11.000 134 21199.10 23.96 42839.01 47797.41 2014-05-14 21:19:12.000 134 21199.15 23.99 42838.98 47797.39 2014-05-14 21:19:13.000 134 21199.12 24.00 42838.93 47797.41 2014-05-14 21:19:14.000 134 21199.15 24.00 42838.96 47797.39 2014-05-14 21:19:15.000 134 21199.20 23.98 42838.98 47797.40 2014-05-14 21:19:16.000 134 21199.18 23.96 42838.98 47797.40 2014-05-14 21:19:17.000 134 21199.18 23.97 42838.94 47797.40 2014-05-14 21:19:18.000 134 21199.19 23.97 42838.91 47797.42 2014-05-14 21:19:19.000 134 21199.23 23.98 42838.92 47797.41 2014-05-14 21:19:20.000 134 21199.24 23.96 42838.94 47797.40 2014-05-14 21:19:21.000 134 21199.26 23.94 42838.92 47797.41 2014-05-14 21:19:22.000 134 21199.31 23.92 42838.93 47797.43 2014-05-14 21:19:23.000 134 21199.38 23.91 42838.94 47797.44 2014-05-14 21:19:24.000 134 21199.43 23.90 42838.96 47797.49 2014-05-14 21:19:25.000 134 21199.44 23.91 42838.96 47797.50 2014-05-14 21:19:26.000 134 21199.48 23.91 42838.93 47797.51 2014-05-14 21:19:27.000 134 21199.47 23.93 42838.89 47797.51 2014-05-14 21:19:28.000 134 21199.50 23.94 42838.91 47797.52 2014-05-14 21:19:29.000 134 21199.53 23.97 42838.91 47797.52 2014-05-14 21:19:30.000 134 21199.59 24.01 42838.90 47797.51 2014-05-14 21:19:31.000 134 21199.64 24.04 42838.89 47797.54 2014-05-14 21:19:32.000 134 21199.69 24.08 42838.85 47797.53 2014-05-14 21:19:33.000 134 21199.77 24.13 42838.81 47797.57 2014-05-14 21:19:34.000 134 21199.83 24.15 42838.83 47797.57 2014-05-14 21:19:35.000 134 21199.87 24.15 42838.84 47797.60 2014-05-14 21:19:36.000 134 21199.95 24.14 42838.85 47797.64 2014-05-14 21:19:37.000 134 21199.98 24.15 42838.86 47797.63 2014-05-14 21:19:38.000 134 21200.02 24.13 42838.85 47797.68 2014-05-14 21:19:39.000 134 21200.14 24.14 42838.89 47797.70 2014-05-14 21:19:40.000 134 21200.21 24.14 42838.88 47797.74 2014-05-14 21:19:41.000 134 21200.26 24.11 42838.89 47797.80 2014-05-14 21:19:42.000 134 21200.25 24.13 42838.88 47797.82 2014-05-14 21:19:43.000 134 21200.28 24.15 42838.91 47797.85 2014-05-14 21:19:44.000 134 21200.32 24.14 42838.89 47797.86 2014-05-14 21:19:45.000 134 21200.36 24.13 42838.88 47797.85 2014-05-14 21:19:46.000 134 21200.38 24.12 42838.87 47797.87 2014-05-14 21:19:47.000 134 21200.40 24.15 42838.86 47797.86 2014-05-14 21:19:48.000 134 21200.42 24.16 42838.84 47797.88 2014-05-14 21:19:49.000 134 21200.41 24.15 42838.82 47797.85 2014-05-14 21:19:50.000 134 21200.43 24.14 42838.76 47797.84 2014-05-14 21:19:51.000 134 21200.46 24.16 42838.78 47797.84 2014-05-14 21:19:52.000 134 21200.46 24.20 42838.76 47797.84 2014-05-14 21:19:53.000 134 21200.50 24.21 42838.75 47797.83 2014-05-14 21:19:54.000 134 21200.54 24.22 42838.76 47797.82 2014-05-14 21:19:55.000 134 21200.60 24.19 42838.78 47797.84 2014-05-14 21:19:56.000 134 21200.66 24.16 42838.78 47797.87 2014-05-14 21:19:57.000 134 21200.73 24.16 42838.79 47797.89 2014-05-14 21:19:58.000 134 21200.81 24.13 42838.79 47797.92 2014-05-14 21:19:59.000 134 21200.91 24.10 42838.77 47797.97 2014-05-14 21:20:00.000 134 21200.99 24.06 42838.77 47798.00 2014-05-14 21:20:01.000 134 21201.07 24.04 42838.79 47798.07 2014-05-14 21:20:02.000 134 21201.13 24.01 42838.80 47798.10 2014-05-14 21:20:03.000 134 21201.20 24.02 42838.82 47798.14 2014-05-14 21:20:04.000 134 21201.29 24.00 42838.84 47798.20 2014-05-14 21:20:05.000 134 21201.35 23.99 42838.85 47798.24 2014-05-14 21:20:06.000 134 21201.37 23.97 42838.83 47798.28 2014-05-14 21:20:07.000 134 21201.41 23.96 42838.89 47798.30 2014-05-14 21:20:08.000 134 21201.49 23.96 42838.84 47798.33 2014-05-14 21:20:09.000 134 21201.54 23.98 42838.88 47798.34 2014-05-14 21:20:10.000 134 21201.63 23.99 42838.92 47798.40 2014-05-14 21:20:11.000 134 21201.70 23.98 42838.90 47798.43 2014-05-14 21:20:12.000 134 21201.77 23.97 42838.89 47798.46 2014-05-14 21:20:13.000 134 21201.83 23.97 42838.88 47798.50 2014-05-14 21:20:14.000 134 21201.85 23.91 42838.91 47798.54 2014-05-14 21:20:15.000 134 21201.90 23.88 42838.90 47798.57 2014-05-14 21:20:16.000 134 21201.97 23.88 42838.93 47798.59 2014-05-14 21:20:17.000 134 21202.02 23.88 42838.94 47798.62 2014-05-14 21:20:18.000 134 21202.07 23.85 42838.93 47798.65 2014-05-14 21:20:19.000 134 21202.11 23.84 42838.95 47798.69 2014-05-14 21:20:20.000 134 21202.13 23.87 42838.95 47798.69 2014-05-14 21:20:21.000 134 21202.11 23.88 42838.94 47798.69 2014-05-14 21:20:22.000 134 21202.11 23.89 42838.95 47798.69 2014-05-14 21:20:23.000 134 21202.13 23.89 42838.95 47798.70 2014-05-14 21:20:24.000 134 21202.15 23.88 42838.91 47798.71 2014-05-14 21:20:25.000 134 21202.13 23.88 42838.91 47798.70 2014-05-14 21:20:26.000 134 21202.12 23.89 42838.92 47798.70 2014-05-14 21:20:27.000 134 21202.11 23.87 42838.93 47798.70 2014-05-14 21:20:28.000 134 21202.15 23.81 42838.92 47798.72 2014-05-14 21:20:29.000 134 21202.13 23.80 42838.93 47798.72 2014-05-14 21:20:30.000 134 21202.16 23.75 42838.93 47798.72 2014-05-14 21:20:31.000 134 21202.14 23.73 42838.95 47798.75 2014-05-14 21:20:32.000 134 21202.16 23.73 42838.98 47798.73 2014-05-14 21:20:33.000 134 21202.17 23.71 42838.99 47798.74 2014-05-14 21:20:34.000 134 21202.08 23.70 42838.99 47798.74 2014-05-14 21:20:35.000 134 21202.00 23.71 42838.96 47798.71 2014-05-14 21:20:36.000 134 21201.94 23.71 42838.99 47798.65 2014-05-14 21:20:37.000 134 21201.84 23.70 42838.99 47798.63 2014-05-14 21:20:38.000 134 21201.78 23.69 42839.00 47798.61 2014-05-14 21:20:39.000 134 21201.68 23.67 42838.97 47798.56 2014-05-14 21:20:40.000 134 21201.61 23.67 42838.93 47798.52 2014-05-14 21:20:41.000 134 21201.51 23.71 42838.93 47798.47 2014-05-14 21:20:42.000 134 21201.40 23.70 42838.93 47798.42 2014-05-14 21:20:43.000 134 21201.28 23.72 42838.92 47798.34 2014-05-14 21:20:44.000 134 21201.17 23.75 42838.90 47798.27 2014-05-14 21:20:45.000 134 21201.08 23.76 42838.90 47798.25 2014-05-14 21:20:46.000 134 21200.96 23.77 42838.92 47798.16 2014-05-14 21:20:47.000 134 21200.84 23.76 42838.88 47798.11 2014-05-14 21:20:48.000 134 21200.74 23.75 42838.88 47798.10 2014-05-14 21:20:49.000 134 21200.66 23.76 42838.89 47798.03 2014-05-14 21:20:50.000 134 21200.57 23.78 42838.90 47798.00 2014-05-14 21:20:51.000 134 21200.47 23.80 42838.89 47797.98 2014-05-14 21:20:52.000 134 21200.37 23.84 42838.90 47797.93 2014-05-14 21:20:53.000 134 21200.25 23.88 42838.91 47797.89 2014-05-14 21:20:54.000 134 21200.13 23.93 42838.89 47797.82 2014-05-14 21:20:55.000 134 21200.02 23.94 42838.91 47797.80 2014-05-14 21:20:56.000 134 21199.93 23.94 42838.92 47797.72 2014-05-14 21:20:57.000 134 21199.78 23.97 42838.91 47797.67 2014-05-14 21:20:58.000 134 21199.69 23.98 42838.91 47797.60 2014-05-14 21:20:59.000 134 21199.56 24.03 42838.91 47797.56 2014-05-14 21:21:00.000 134 21199.44 24.07 42838.93 47797.52 2014-05-14 21:21:01.000 134 21199.31 24.11 42838.91 47797.44 2014-05-14 21:21:02.000 134 21199.20 24.14 42838.88 47797.40 2014-05-14 21:21:03.000 134 21199.09 24.18 42838.86 47797.32 2014-05-14 21:21:04.000 134 21198.98 24.22 42838.85 47797.26 2014-05-14 21:21:05.000 134 21198.89 24.25 42838.89 47797.20 2014-05-14 21:21:06.000 134 21198.75 24.25 42838.88 47797.18 2014-05-14 21:21:07.000 134 21198.64 24.26 42838.87 47797.09 2014-05-14 21:21:08.000 134 21198.54 24.29 42838.86 47797.06 2014-05-14 21:21:09.000 134 21198.43 24.32 42838.88 47797.03 2014-05-14 21:21:10.000 134 21198.32 24.38 42838.89 47796.96 2014-05-14 21:21:11.000 134 21198.25 24.40 42838.87 47796.95 2014-05-14 21:21:12.000 134 21198.14 24.46 42838.88 47796.87 2014-05-14 21:21:13.000 134 21198.01 24.54 42838.84 47796.83 2014-05-14 21:21:14.000 134 21197.92 24.60 42838.83 47796.78 2014-05-14 21:21:15.000 134 21197.82 24.64 42838.81 47796.71 2014-05-14 21:21:16.000 134 21197.75 24.70 42838.75 47796.63 2014-05-14 21:21:17.000 134 21197.67 24.74 42838.75 47796.57 2014-05-14 21:21:18.000 134 21197.64 24.76 42838.77 47796.53 2014-05-14 21:21:19.000 134 21197.59 24.78 42838.71 47796.49 2014-05-14 21:21:20.000 134 21197.55 24.79 42838.75 47796.47 2014-05-14 21:21:21.000 134 21197.49 24.83 42838.76 47796.47 2014-05-14 21:21:22.000 134 21197.46 24.86 42838.76 47796.45 2014-05-14 21:21:23.000 134 21197.38 24.90 42838.74 47796.42 2014-05-14 21:21:24.000 134 21197.31 25.02 42838.72 47796.39 2014-05-14 21:21:25.000 134 21197.24 25.13 42838.66 47796.33 2014-05-14 21:21:26.000 134 21197.17 25.28 42838.62 47796.25 2014-05-14 21:21:27.000 134 21197.13 25.41 42838.51 47796.18 2014-05-14 21:21:28.000 134 21197.12 25.47 42838.43 47796.08 2014-05-14 21:21:29.000 134 21197.11 25.50 42838.38 47795.98 2014-05-14 21:21:30.000 134 21197.10 25.50 42838.34 47795.92 2014-05-14 21:21:31.000 134 21197.10 25.51 42838.30 47795.91 2014-05-14 21:21:32.000 134 21197.09 25.53 42838.29 47795.87 2014-05-14 21:21:33.000 134 21197.09 25.56 42838.30 47795.86 2014-05-14 21:21:34.000 134 21197.17 25.55 42838.27 47795.87 2014-05-14 21:21:35.000 134 21197.23 25.52 42838.30 47795.88 2014-05-14 21:21:36.000 134 21197.26 25.51 42838.31 47795.89 2014-05-14 21:21:37.000 134 21197.31 25.49 42838.35 47795.96 2014-05-14 21:21:38.000 134 21197.39 25.48 42838.38 47796.00 2014-05-14 21:21:39.000 134 21197.45 25.47 42838.39 47796.06 2014-05-14 21:21:40.000 134 21197.51 25.48 42838.44 47796.13 2014-05-14 21:21:41.000 134 21197.59 25.45 42838.48 47796.18 2014-05-14 21:21:42.000 134 21197.67 25.43 42838.46 47796.25 2014-05-14 21:21:43.000 134 21197.74 25.43 42838.50 47796.29 2014-05-14 21:21:44.000 134 21197.86 25.43 42838.52 47796.35 2014-05-14 21:21:45.000 134 21198.00 25.45 42838.53 47796.43 2014-05-14 21:21:46.000 134 21198.11 25.46 42838.55 47796.47 2014-05-14 21:21:47.000 134 21198.20 25.47 42838.56 47796.53 2014-05-14 21:21:48.000 134 21198.32 25.46 42838.57 47796.57 2014-05-14 21:21:49.000 134 21198.38 25.47 42838.56 47796.62 2014-05-14 21:21:50.000 134 21198.46 25.49 42838.57 47796.65 2014-05-14 21:21:51.000 134 21198.55 25.51 42838.57 47796.69 2014-05-14 21:21:52.000 134 21198.66 25.53 42838.58 47796.76 2014-05-14 21:21:53.000 134 21198.75 25.57 42838.56 47796.80 2014-05-14 21:21:54.000 134 21198.83 25.61 42838.54 47796.87 2014-05-14 21:21:55.000 134 21198.92 25.64 42838.57 47796.88 2014-05-14 21:21:56.000 134 21199.05 25.67 42838.54 47796.94 2014-05-14 21:21:57.000 134 21199.13 25.66 42838.52 47796.96 2014-05-14 21:21:58.000 134 21199.26 25.66 42838.52 47797.01 2014-05-14 21:21:59.000 134 21199.34 25.66 42838.54 47797.01 2014-05-14 21:22:00.000 134 21199.38 25.69 42838.54 47797.09 2014-05-14 21:22:01.000 134 21199.49 25.70 42838.56 47797.13 2014-05-14 21:22:02.000 134 21199.60 25.74 42838.55 47797.14 2014-05-14 21:22:03.000 134 21199.66 25.76 42838.54 47797.21 2014-05-14 21:22:04.000 134 21199.75 25.75 42838.57 47797.24 2014-05-14 21:22:05.000 134 21199.81 25.78 42838.59 47797.26 2014-05-14 21:22:06.000 134 21199.89 25.79 42838.56 47797.33 2014-05-14 21:22:07.000 134 21199.95 25.81 42838.57 47797.34 2014-05-14 21:22:08.000 134 21200.03 25.84 42838.60 47797.39 2014-05-14 21:22:09.000 134 21200.10 25.89 42838.57 47797.39 2014-05-14 21:22:10.000 134 21200.13 25.93 42838.57 47797.43 2014-05-14 21:22:11.000 134 21200.19 25.98 42838.57 47797.43 2014-05-14 21:22:12.000 134 21200.23 26.03 42838.55 47797.44 2014-05-14 21:22:13.000 134 21200.25 26.07 42838.54 47797.48 2014-05-14 21:22:14.000 134 21200.28 26.08 42838.52 47797.47 2014-05-14 21:22:15.000 134 21200.27 26.10 42838.50 47797.47 2014-05-14 21:22:16.000 134 21200.31 26.12 42838.50 47797.49 2014-05-14 21:22:17.000 134 21200.34 26.14 42838.51 47797.50 2014-05-14 21:22:18.000 134 21200.35 26.17 42838.53 47797.50 2014-05-14 21:22:19.000 134 21200.31 26.16 42838.55 47797.51 2014-05-14 21:22:20.000 134 21200.33 26.15 42838.56 47797.54 2014-05-14 21:22:21.000 134 21200.35 26.11 42838.59 47797.54 2014-05-14 21:22:22.000 134 21200.33 26.11 42838.61 47797.60 2014-05-14 21:22:23.000 134 21200.32 26.11 42838.66 47797.64 2014-05-14 21:22:24.000 134 21200.33 26.12 42838.69 47797.62 2014-05-14 21:22:25.000 134 21200.30 26.13 42838.70 47797.67 2014-05-14 21:22:26.000 134 21200.25 26.14 42838.72 47797.68 2014-05-14 21:22:27.000 134 21200.24 26.14 42838.72 47797.67 2014-05-14 21:22:28.000 134 21200.22 26.17 42838.73 47797.65 2014-05-14 21:22:29.000 134 21200.21 26.18 42838.73 47797.66 2014-05-14 21:22:30.000 134 21200.18 26.19 42838.77 47797.65 2014-05-14 21:22:31.000 134 21200.17 26.19 42838.81 47797.63 2014-05-14 21:22:32.000 134 21200.15 26.17 42838.81 47797.65 2014-05-14 21:22:33.000 134 21200.15 26.15 42838.82 47797.67 2014-05-14 21:22:34.000 134 21200.14 26.17 42838.79 47797.66 2014-05-14 21:22:35.000 134 21200.11 26.16 42838.78 47797.66 2014-05-14 21:22:36.000 134 21200.07 26.18 42838.79 47797.65 2014-05-14 21:22:37.000 134 21200.06 26.18 42838.79 47797.67 2014-05-14 21:22:38.000 134 21200.06 26.20 42838.84 47797.65 2014-05-14 21:22:39.000 134 21200.05 26.21 42838.82 47797.65 2014-05-14 21:22:40.000 134 21200.01 26.25 42838.84 47797.66 2014-05-14 21:22:41.000 134 21199.99 26.24 42838.81 47797.65 2014-05-14 21:22:42.000 134 21199.98 26.23 42838.82 47797.63 2014-05-14 21:22:43.000 134 21199.94 26.26 42838.84 47797.62 2014-05-14 21:22:44.000 134 21199.95 26.26 42838.80 47797.63 2014-05-14 21:22:45.000 134 21199.97 26.28 42838.85 47797.63 2014-05-14 21:22:46.000 134 21199.96 26.28 42838.85 47797.63 2014-05-14 21:22:47.000 134 21199.97 26.28 42838.84 47797.63 2014-05-14 21:22:48.000 134 21199.96 26.31 42838.83 47797.64 2014-05-14 21:22:49.000 134 21199.94 26.33 42838.87 47797.63 2014-05-14 21:22:50.000 134 21199.94 26.32 42838.88 47797.67 2014-05-14 21:22:51.000 134 21199.96 26.33 42838.89 47797.67 2014-05-14 21:22:52.000 134 21199.98 26.33 42838.89 47797.67 2014-05-14 21:22:53.000 134 21200.00 26.32 42838.87 47797.70 2014-05-14 21:22:54.000 134 21200.01 26.32 42838.91 47797.73 2014-05-14 21:22:55.000 134 21200.05 26.33 42838.92 47797.73 2014-05-14 21:22:56.000 134 21200.08 26.35 42838.90 47797.75 2014-05-14 21:22:57.000 134 21200.07 26.43 42838.91 47797.78 2014-05-14 21:22:58.000 134 21200.11 26.49 42838.91 47797.77 2014-05-14 21:22:59.000 134 21200.12 26.53 42838.87 47797.74 2014-05-14 21:23:00.000 134 21200.15 26.50 42838.89 47797.72 2014-05-14 21:23:01.000 134 21200.19 26.47 42838.90 47797.71 2014-05-14 21:23:02.000 134 21200.21 26.43 42838.89 47797.78 2014-05-14 21:23:03.000 134 21200.24 26.45 42838.93 47797.80 2014-05-14 21:23:04.000 134 21200.21 26.48 42838.92 47797.81 2014-05-14 21:23:05.000 134 21200.23 26.50 42838.92 47797.84 2014-05-14 21:23:06.000 134 21200.28 26.50 42838.94 47797.84 2014-05-14 21:23:07.000 134 21200.33 26.51 42838.93 47797.89 2014-05-14 21:23:08.000 134 21200.36 26.52 42838.98 47797.91 2014-05-14 21:23:09.000 134 21200.39 26.53 42838.94 47797.91 2014-05-14 21:23:10.000 134 21200.43 26.53 42838.92 47797.93 2014-05-14 21:23:11.000 134 21200.50 26.53 42838.94 47797.95 2014-05-14 21:23:12.000 134 21200.52 26.55 42838.95 47797.98 2014-05-14 21:23:13.000 134 21200.56 26.59 42838.94 47797.99 2014-05-14 21:23:14.000 134 21200.61 26.61 42838.92 47798.02 2014-05-14 21:23:15.000 134 21200.65 26.59 42838.90 47798.00 2014-05-14 21:23:16.000 134 21200.71 26.57 42838.92 47798.04 2014-05-14 21:23:17.000 134 21200.73 26.56 42838.93 47798.06 2014-05-14 21:23:18.000 134 21200.82 26.53 42838.94 47798.09 2014-05-14 21:23:19.000 134 21200.89 26.47 42838.93 47798.13 2014-05-14 21:23:20.000 134 21200.97 26.44 42838.98 47798.19 2014-05-14 21:23:21.000 134 21201.02 26.41 42839.00 47798.22 2014-05-14 21:23:22.000 134 21201.09 26.42 42839.02 47798.26 2014-05-14 21:23:23.000 134 21201.14 26.40 42839.02 47798.33 2014-05-14 21:23:24.000 134 21201.22 26.41 42839.04 47798.37 2014-05-14 21:23:25.000 134 21201.25 26.42 42839.08 47798.41 2014-05-14 21:23:26.000 134 21201.28 26.42 42839.07 47798.43 2014-05-14 21:23:27.000 134 21201.30 26.42 42839.05 47798.46 2014-05-14 21:23:28.000 134 21201.35 26.43 42839.05 47798.46 2014-05-14 21:23:29.000 134 21201.42 26.40 42839.06 47798.47 2014-05-14 21:23:30.000 134 21201.50 26.33 42839.05 47798.49 2014-05-14 21:23:31.000 134 21201.57 26.28 42839.07 47798.54 2014-05-14 21:23:32.000 134 21201.66 26.23 42839.09 47798.58 2014-05-14 21:23:33.000 134 21201.69 26.15 42839.13 47798.62 2014-05-14 21:23:34.000 134 21201.73 26.13 42839.13 47798.69 2014-05-14 21:23:35.000 134 21201.76 26.08 42839.14 47798.68 2014-05-14 21:23:36.000 134 21201.81 26.02 42839.13 47798.75 2014-05-14 21:23:37.000 134 21201.86 25.97 42839.13 47798.76 2014-05-14 21:23:38.000 134 21201.86 25.89 42839.17 47798.77 2014-05-14 21:23:39.000 134 21201.85 25.87 42839.18 47798.81 2014-05-14 21:23:40.000 134 21201.90 25.81 42839.21 47798.83 2014-05-14 21:23:41.000 134 21201.93 25.75 42839.21 47798.83 2014-05-14 21:23:42.000 134 21201.91 25.72 42839.19 47798.84 2014-05-14 21:23:43.000 134 21201.86 25.67 42839.19 47798.85 2014-05-14 21:23:44.000 134 21201.85 25.59 42839.19 47798.85 2014-05-14 21:23:45.000 134 21201.82 25.51 42839.24 47798.82 2014-05-14 21:23:46.000 134 21201.82 25.44 42839.27 47798.84 2014-05-14 21:23:47.000 134 21201.80 25.36 42839.27 47798.85 2014-05-14 21:23:48.000 134 21201.74 25.29 42839.27 47798.86 2014-05-14 21:23:49.000 134 21201.73 25.24 42839.30 47798.85 2014-05-14 21:23:50.000 134 21201.68 25.23 42839.29 47798.87 2014-05-14 21:23:51.000 134 21201.67 25.21 42839.26 47798.83 2014-05-14 21:23:52.000 134 21201.63 25.15 42839.27 47798.82 2014-05-14 21:23:53.000 134 21201.63 25.10 42839.27 47798.81 2014-05-14 21:23:54.000 134 21201.61 25.03 42839.30 47798.80 2014-05-14 21:23:55.000 134 21201.52 24.98 42839.30 47798.75 2014-05-14 21:23:56.000 134 21201.46 24.97 42839.28 47798.75 2014-05-14 21:23:57.000 134 21201.44 24.94 42839.28 47798.73 2014-05-14 21:23:58.000 134 21201.40 24.90 42839.28 47798.68 2014-05-14 21:23:59.000 134 21201.38 24.85 42839.28 47798.69 2014-05-14 21:24:00.000 134 21201.35 24.78 42839.28 47798.68 2014-05-14 21:24:01.000 134 21201.31 24.76 42839.29 47798.67 2014-05-14 21:24:02.000 134 21201.25 24.72 42839.30 47798.65 2014-05-14 21:24:03.000 134 21201.17 24.71 42839.30 47798.66 2014-05-14 21:24:04.000 134 21201.10 24.70 42839.31 47798.61 2014-05-14 21:24:05.000 134 21201.04 24.68 42839.32 47798.58 2014-05-14 21:24:06.000 134 21200.96 24.67 42839.31 47798.53 2014-05-14 21:24:07.000 134 21200.89 24.65 42839.34 47798.53 2014-05-14 21:24:08.000 134 21200.83 24.65 42839.33 47798.50 2014-05-14 21:24:09.000 134 21200.80 24.64 42839.36 47798.50 2014-05-14 21:24:10.000 134 21200.76 24.61 42839.37 47798.46 2014-05-14 21:24:11.000 134 21200.67 24.63 42839.35 47798.46 2014-05-14 21:24:12.000 134 21200.64 24.64 42839.37 47798.45 2014-05-14 21:24:13.000 134 21200.61 24.67 42839.38 47798.40 2014-05-14 21:24:14.000 134 21200.56 24.66 42839.41 47798.41 2014-05-14 21:24:15.000 134 21200.51 24.66 42839.41 47798.40 2014-05-14 21:24:16.000 134 21200.47 24.63 42839.45 47798.37 2014-05-14 21:24:17.000 134 21200.43 24.58 42839.47 47798.38 2014-05-14 21:24:18.000 134 21200.42 24.58 42839.46 47798.38 2014-05-14 21:24:19.000 134 21200.37 24.59 42839.50 47798.40 2014-05-14 21:24:20.000 134 21200.33 24.59 42839.51 47798.41 2014-05-14 21:24:21.000 134 21200.33 24.57 42839.58 47798.43 2014-05-14 21:24:22.000 134 21200.29 24.55 42839.58 47798.43 2014-05-14 21:24:23.000 134 21200.25 24.53 42839.61 47798.44 2014-05-14 21:24:24.000 134 21200.19 24.55 42839.66 47798.45 2014-05-14 21:24:25.000 134 21200.16 24.58 42839.63 47798.45 2014-05-14 21:24:26.000 134 21200.16 24.64 42839.64 47798.43 2014-05-14 21:24:27.000 134 21200.14 24.70 42839.65 47798.43 2014-05-14 21:24:28.000 134 21200.10 24.73 42839.62 47798.41 2014-05-14 21:24:29.000 134 21200.06 24.78 42839.64 47798.41 2014-05-14 21:24:30.000 134 21200.05 24.81 42839.65 47798.39 2014-05-14 21:24:31.000 134 21200.03 24.85 42839.63 47798.36 2014-05-14 21:24:32.000 134 21200.02 24.90 42839.63 47798.39 2014-05-14 21:24:33.000 134 21200.01 24.97 42839.62 47798.35 2014-05-14 21:24:34.000 134 21200.05 25.04 42839.58 47798.36 2014-05-14 21:24:35.000 134 21200.07 25.07 42839.57 47798.31 2014-05-14 21:24:36.000 134 21200.09 25.13 42839.59 47798.34 2014-05-14 21:24:37.000 134 21200.10 25.19 42839.58 47798.36 2014-05-14 21:24:38.000 134 21200.13 25.25 42839.58 47798.34 2014-05-14 21:24:39.000 134 21200.14 25.33 42839.55 47798.32 2014-05-14 21:24:40.000 134 21200.15 25.40 42839.55 47798.35 2014-05-14 21:24:41.000 134 21200.17 25.45 42839.51 47798.36 2014-05-14 21:24:42.000 134 21200.16 25.53 42839.47 47798.32 2014-05-14 21:24:43.000 134 21200.16 25.59 42839.49 47798.29 2014-05-14 21:24:44.000 134 21200.17 25.68 42839.47 47798.30 2014-05-14 21:24:45.000 134 21200.15 25.75 42839.46 47798.26 2014-05-14 21:24:46.000 134 21200.17 25.83 42839.43 47798.26 2014-05-14 21:24:47.000 134 21200.14 25.92 42839.34 47798.23 2014-05-14 21:24:48.000 134 21200.14 25.98 42839.34 47798.18 2014-05-14 21:24:49.000 134 21200.12 26.06 42839.28 47798.14 2014-05-14 21:24:50.000 134 21200.12 26.10 42839.27 47798.11 2014-05-14 21:24:51.000 134 21200.11 26.17 42839.25 47798.08 2014-05-14 21:24:52.000 134 21200.10 26.24 42839.21 47798.05 2014-05-14 21:24:53.000 134 21200.09 26.29 42839.16 47798.02 2014-05-14 21:24:54.000 134 21200.13 26.33 42839.13 47798.01 2014-05-14 21:24:55.000 134 21200.12 26.37 42839.11 47797.97 2014-05-14 21:24:56.000 134 21200.10 26.42 42839.10 47797.98 2014-05-14 21:24:57.000 134 21200.10 26.46 42839.10 47797.95 2014-05-14 21:24:58.000 134 21200.10 26.51 42839.07 47797.94 2014-05-14 21:24:59.000 134 21200.12 26.52 42839.07 47797.92 2014-05-14 21:25:00.000 134 21200.12 26.55 42839.08 47797.95 2014-05-14 21:25:01.000 134 21200.11 26.57 42839.09 47797.87 2014-05-14 21:25:02.000 134 21200.09 26.61 42839.05 47797.91 2014-05-14 21:25:03.000 134 21200.11 26.66 42839.06 47797.89 2014-05-14 21:25:04.000 134 21200.10 26.67 42839.09 47797.92 2014-05-14 21:25:05.000 134 21200.08 26.74 42839.06 47797.88 2014-05-14 21:25:06.000 134 21200.11 26.76 42839.06 47797.90 2014-05-14 21:25:07.000 134 21200.10 26.79 42839.05 47797.91 2014-05-14 21:25:08.000 134 21200.11 26.85 42839.00 47797.90 2014-05-14 21:25:09.000 134 21200.10 26.88 42838.98 47797.87 2014-05-14 21:25:10.000 134 21200.07 26.92 42839.00 47797.87 2014-05-14 21:25:11.000 134 21200.06 26.98 42838.97 47797.88 2014-05-14 21:25:12.000 134 21200.03 27.01 42838.97 47797.86 2014-05-14 21:25:13.000 134 21200.05 27.01 42838.98 47797.83 2014-05-14 21:25:14.000 134 21200.04 27.03 42838.98 47797.82 2014-05-14 21:25:15.000 134 21200.03 27.03 42838.97 47797.80 2014-05-14 21:25:16.000 134 21200.06 27.01 42838.98 47797.78 2014-05-14 21:25:17.000 134 21200.04 26.99 42838.97 47797.79 2014-05-14 21:25:18.000 134 21200.03 26.98 42839.00 47797.81 2014-05-14 21:25:19.000 134 21200.02 26.96 42839.00 47797.80 2014-05-14 21:25:20.000 134 21200.00 26.93 42839.00 47797.81 2014-05-14 21:25:21.000 134 21200.00 26.90 42838.98 47797.78 2014-05-14 21:25:22.000 134 21199.98 26.90 42838.99 47797.81 2014-05-14 21:25:23.000 134 21199.95 26.88 42839.00 47797.78 2014-05-14 21:25:24.000 134 21199.93 26.89 42838.97 47797.80 2014-05-14 21:25:25.000 134 21199.89 26.87 42838.96 47797.76 2014-05-14 21:25:26.000 134 21199.92 26.83 42839.00 47797.76 2014-05-14 21:25:27.000 134 21199.91 26.81 42839.01 47797.77 2014-05-14 21:25:28.000 134 21199.90 26.80 42838.98 47797.77 2014-05-14 21:25:29.000 134 21199.91 26.78 42838.98 47797.78 2014-05-14 21:25:30.000 134 21199.92 26.78 42838.98 47797.78 2014-05-14 21:25:31.000 134 21199.90 26.79 42839.05 47797.79 2014-05-14 21:25:32.000 134 21199.91 26.78 42839.06 47797.82 2014-05-14 21:25:33.000 134 21199.91 26.78 42839.05 47797.81 2014-05-14 21:25:34.000 134 21199.91 26.76 42839.03 47797.81 2014-05-14 21:25:35.000 134 21199.88 26.77 42839.04 47797.81 2014-05-14 21:25:36.000 134 21199.88 26.77 42839.04 47797.80 2014-05-14 21:25:37.000 134 21199.86 26.75 42839.03 47797.82 2014-05-14 21:25:38.000 134 21199.86 26.74 42839.06 47797.82 2014-05-14 21:25:39.000 134 21199.88 26.73 42839.08 47797.83 2014-05-14 21:25:40.000 134 21199.86 26.73 42839.07 47797.84 2014-05-14 21:25:41.000 134 21199.88 26.71 42839.06 47797.85 2014-05-14 21:25:42.000 134 21199.88 26.69 42839.10 47797.84 2014-05-14 21:25:43.000 134 21199.86 26.66 42839.12 47797.87 2014-05-14 21:25:44.000 134 21199.83 26.65 42839.12 47797.85 2014-05-14 21:25:45.000 134 21199.75 26.71 42839.12 47797.86 2014-05-14 21:25:46.000 134 21199.72 26.78 42839.07 47797.83 2014-05-14 21:25:47.000 134 21199.72 26.81 42839.08 47797.81 2014-05-14 21:25:48.000 134 21199.76 26.82 42839.06 47797.79 2014-05-14 21:25:49.000 134 21199.78 26.84 42839.02 47797.76 2014-05-14 21:25:50.000 134 21199.82 26.84 42839.00 47797.74 2014-05-14 21:25:51.000 134 21199.80 26.86 42838.99 47797.74 2014-05-14 21:25:52.000 134 21199.81 26.88 42838.97 47797.72 2014-05-14 21:25:53.000 134 21199.83 26.91 42838.96 47797.69 2014-05-14 21:25:54.000 134 21199.84 26.92 42838.93 47797.70 2014-05-14 21:25:55.000 134 21199.87 26.92 42838.89 47797.67 2014-05-14 21:25:56.000 134 21199.88 26.92 42838.87 47797.66 2014-05-14 21:25:57.000 134 21199.91 26.93 42838.89 47797.66 2014-05-14 21:25:58.000 134 21199.91 26.96 42838.90 47797.68 2014-05-14 21:25:59.000 134 21199.93 26.97 42838.86 47797.67 2014-05-14 21:26:00.000 134 21199.97 26.96 42838.89 47797.67 2014-05-14 21:26:01.000 134 21200.00 26.98 42838.89 47797.72 2014-05-14 21:26:02.000 134 21200.02 26.98 42838.88 47797.69 2014-05-14 21:26:03.000 134 21200.04 26.98 42838.85 47797.72 2014-05-14 21:26:04.000 134 21200.02 26.98 42838.85 47797.69 2014-05-14 21:26:05.000 134 21200.02 26.97 42838.87 47797.74 2014-05-14 21:26:06.000 134 21200.07 27.00 42838.89 47797.73 2014-05-14 21:26:07.000 134 21200.08 27.01 42838.87 47797.72 2014-05-14 21:26:08.000 134 21200.08 27.02 42838.85 47797.70 2014-05-14 21:26:09.000 134 21200.09 27.01 42838.85 47797.71 2014-05-14 21:26:10.000 134 21200.11 26.98 42838.83 47797.70 2014-05-14 21:26:11.000 134 21200.14 26.96 42838.82 47797.72 2014-05-14 21:26:12.000 134 21200.18 26.94 42838.84 47797.74 2014-05-14 21:26:13.000 134 21200.21 26.93 42838.86 47797.76 2014-05-14 21:26:14.000 134 21200.22 26.92 42838.88 47797.76 2014-05-14 21:26:15.000 134 21200.26 26.89 42838.89 47797.83 2014-05-14 21:26:16.000 134 21200.30 26.85 42838.88 47797.84 2014-05-14 21:26:17.000 134 21200.35 26.83 42838.90 47797.90 2014-05-14 21:26:18.000 134 21200.41 26.85 42838.92 47797.90 2014-05-14 21:26:19.000 134 21200.47 26.86 42838.91 47797.94 2014-05-14 21:26:20.000 134 21200.55 26.85 42838.91 47797.98 2014-05-14 21:26:21.000 134 21200.58 26.83 42838.92 47798.01 2014-05-14 21:26:22.000 134 21200.62 26.80 42838.93 47798.04 2014-05-14 21:26:23.000 134 21200.70 26.78 42838.93 47798.09 2014-05-14 21:26:24.000 134 21200.75 26.78 42838.97 47798.08 2014-05-14 21:26:25.000 134 21200.83 26.74 42838.99 47798.11 2014-05-14 21:26:26.000 134 21200.92 26.70 42839.03 47798.20 2014-05-14 21:26:27.000 134 21200.95 26.65 42839.03 47798.22 2014-05-14 21:26:28.000 134 21201.03 26.62 42839.04 47798.29 2014-05-14 21:26:29.000 134 21201.12 26.62 42839.05 47798.34 2014-05-14 21:26:30.000 134 21201.14 26.60 42839.10 47798.40 2014-05-14 21:26:31.000 134 21201.19 26.60 42839.14 47798.45 2014-05-14 21:26:32.000 134 21201.25 26.59 42839.14 47798.44 2014-05-14 21:26:33.000 134 21201.28 26.54 42839.12 47798.50 2014-05-14 21:26:34.000 134 21201.32 26.52 42839.16 47798.52 2014-05-14 21:26:35.000 134 21201.39 26.52 42839.21 47798.58 2014-05-14 21:26:36.000 134 21201.43 26.47 42839.20 47798.60 2014-05-14 21:26:37.000 134 21201.46 26.46 42839.19 47798.64 2014-05-14 21:26:38.000 134 21201.50 26.44 42839.21 47798.69 2014-05-14 21:26:39.000 134 21201.55 26.43 42839.23 47798.71 2014-05-14 21:26:40.000 134 21201.58 26.41 42839.25 47798.73 2014-05-14 21:26:41.000 134 21201.64 26.37 42839.23 47798.76 2014-05-14 21:26:42.000 134 21201.69 26.36 42839.25 47798.80 2014-05-14 21:26:43.000 134 21201.73 26.32 42839.28 47798.80 2014-05-14 21:26:44.000 134 21201.78 26.32 42839.29 47798.85 2014-05-14 21:26:45.000 134 21201.79 26.30 42839.31 47798.87 2014-05-14 21:26:46.000 134 21201.80 26.28 42839.28 47798.87 2014-05-14 21:26:47.000 134 21201.85 26.26 42839.30 47798.90 2014-05-14 21:26:48.000 134 21201.86 26.24 42839.28 47798.92 2014-05-14 21:26:49.000 134 21201.91 26.20 42839.28 47798.93 2014-05-14 21:26:50.000 134 21201.96 26.15 42839.31 47798.94 2014-05-14 21:26:51.000 134 21202.03 26.11 42839.33 47798.98 2014-05-14 21:26:52.000 134 21202.05 26.08 42839.32 47799.02 2014-05-14 21:26:53.000 134 21202.08 26.05 42839.38 47799.05 2014-05-14 21:26:54.000 134 21202.11 26.03 42839.38 47799.08 2014-05-14 21:26:55.000 134 21202.16 26.01 42839.35 47799.10 2014-05-14 21:26:56.000 134 21202.19 25.99 42839.35 47799.11 2014-05-14 21:26:57.000 134 21202.20 25.97 42839.38 47799.13 2014-05-14 21:26:58.000 134 21202.24 25.92 42839.43 47799.17 2014-05-14 21:26:59.000 134 21202.25 25.90 42839.42 47799.20 2014-05-14 21:27:00.000 134 21202.26 25.89 42839.46 47799.23 2014-05-14 21:27:01.000 134 21202.26 25.84 42839.51 47799.26 2014-05-14 21:27:02.000 134 21202.24 25.83 42839.49 47799.25 2014-05-14 21:27:03.000 134 21202.29 25.85 42839.48 47799.27 2014-05-14 21:27:04.000 134 21202.27 25.86 42839.50 47799.27 2014-05-14 21:27:05.000 134 21202.28 25.87 42839.50 47799.27 2014-05-14 21:27:06.000 134 21202.27 25.87 42839.50 47799.27 2014-05-14 21:27:07.000 134 21202.29 25.85 42839.50 47799.29 2014-05-14 21:27:08.000 134 21202.30 25.84 42839.52 47799.28 2014-05-14 21:27:09.000 134 21202.28 25.83 42839.52 47799.29 2014-05-14 21:27:10.000 134 21202.28 25.83 42839.51 47799.28 2014-05-14 21:27:11.000 134 21202.28 25.85 42839.51 47799.28 2014-05-14 21:27:12.000 134 21202.27 25.84 42839.50 47799.28 2014-05-14 21:27:13.000 134 21202.27 25.84 42839.51 47799.26 2014-05-14 21:27:14.000 134 21202.30 25.86 42839.54 47799.29 2014-05-14 21:27:15.000 134 21202.27 25.85 42839.50 47799.31 2014-05-14 21:27:16.000 134 21202.25 25.83 42839.55 47799.31 2014-05-14 21:27:17.000 134 21202.26 25.83 42839.61 47799.33 2014-05-14 21:27:18.000 134 21202.25 25.84 42839.63 47799.31 2014-05-14 21:27:19.000 134 21202.25 25.86 42839.63 47799.36 2014-05-14 21:27:20.000 134 21202.27 25.87 42839.64 47799.31 2014-05-14 21:27:21.000 134 21202.26 25.86 42839.65 47799.35 2014-05-14 21:27:22.000 134 21202.25 25.87 42839.69 47799.36 2014-05-14 21:27:23.000 134 21202.25 25.86 42839.70 47799.35 2014-05-14 21:27:24.000 134 21202.27 25.89 42839.69 47799.39 2014-05-14 21:27:25.000 134 21202.24 25.89 42839.72 47799.38 2014-05-14 21:27:26.000 134 21202.23 25.94 42839.73 47799.39 2014-05-14 21:27:27.000 134 21202.20 25.97 42839.70 47799.38 2014-05-14 21:27:28.000 134 21202.18 25.98 42839.71 47799.37 2014-05-14 21:27:29.000 134 21202.17 25.99 42839.71 47799.37 2014-05-14 21:27:30.000 134 21202.11 25.98 42839.74 47799.36 2014-05-14 21:27:31.000 134 21202.07 25.97 42839.72 47799.37 2014-05-14 21:27:32.000 134 21202.06 25.97 42839.73 47799.34 2014-05-14 21:27:33.000 134 21202.05 25.99 42839.73 47799.35 2014-05-14 21:27:34.000 134 21202.01 25.97 42839.74 47799.33 2014-05-14 21:27:35.000 134 21201.95 25.99 42839.77 47799.32 2014-05-14 21:27:36.000 134 21201.96 25.97 42839.78 47799.31 2014-05-14 21:27:37.000 134 21201.95 25.98 42839.76 47799.33 2014-05-14 21:27:38.000 134 21201.90 26.03 42839.78 47799.34 2014-05-14 21:27:39.000 134 21201.88 26.02 42839.77 47799.31 2014-05-14 21:27:40.000 134 21201.86 26.04 42839.75 47799.29 2014-05-14 21:27:41.000 134 21201.86 26.06 42839.74 47799.29 2014-05-14 21:27:42.000 134 21201.84 26.05 42839.78 47799.25 2014-05-14 21:27:43.000 134 21201.80 26.04 42839.82 47799.27 2014-05-14 21:27:44.000 134 21201.77 26.05 42839.81 47799.25 2014-05-14 21:27:45.000 134 21201.72 26.05 42839.78 47799.25 2014-05-14 21:27:46.000 134 21201.70 26.06 42839.78 47799.23 2014-05-14 21:27:47.000 134 21201.65 26.08 42839.75 47799.22 2014-05-14 21:27:48.000 134 21201.64 26.06 42839.78 47799.22 2014-05-14 21:27:49.000 134 21201.61 26.04 42839.79 47799.20 2014-05-14 21:27:50.000 134 21201.58 26.03 42839.80 47799.18 2014-05-14 21:27:51.000 134 21201.54 26.02 42839.80 47799.19 2014-05-14 21:27:52.000 134 21201.51 26.00 42839.83 47799.18 2014-05-14 21:27:53.000 134 21201.51 26.02 42839.81 47799.16 2014-05-14 21:27:54.000 134 21201.50 26.00 42839.82 47799.14 2014-05-14 21:27:55.000 134 21201.45 25.98 42839.77 47799.14 2014-05-14 21:27:56.000 134 21201.39 25.98 42839.78 47799.12 2014-05-14 21:27:57.000 134 21201.37 25.97 42839.82 47799.10 2014-05-14 21:27:58.000 134 21201.35 25.96 42839.79 47799.10 2014-05-14 21:27:59.000 134 21201.31 25.95 42839.85 47799.11 2014-05-14 21:28:00.000 134 21201.30 25.96 42839.86 47799.04 2014-05-14 21:28:01.000 134 21201.29 25.96 42839.82 47799.07 2014-05-14 21:28:02.000 134 21201.24 25.95 42839.83 47799.03 2014-05-14 21:28:03.000 134 21201.19 25.92 42839.85 47799.05 2014-05-14 21:28:04.000 134 21201.18 25.94 42839.82 47799.05 2014-05-14 21:28:05.000 134 21201.18 25.95 42839.82 47799.02 2014-05-14 21:28:06.000 134 21201.17 25.95 42839.81 47799.01 2014-05-14 21:28:07.000 134 21201.11 25.98 42839.79 47798.98 2014-05-14 21:28:08.000 134 21201.06 26.03 42839.79 47798.97 2014-05-14 21:28:09.000 134 21201.02 26.06 42839.77 47798.96 2014-05-14 21:28:10.000 134 21200.99 26.06 42839.75 47798.92 2014-05-14 21:28:11.000 134 21200.97 26.10 42839.74 47798.87 2014-05-14 21:28:12.000 134 21200.94 26.15 42839.68 47798.83 2014-05-14 21:28:13.000 134 21200.91 26.16 42839.68 47798.80 2014-05-14 21:28:14.000 134 21200.86 26.16 42839.65 47798.74 2014-05-14 21:28:15.000 134 21200.83 26.20 42839.63 47798.75 2014-05-14 21:28:16.000 134 21200.85 26.21 42839.60 47798.70 2014-05-14 21:28:17.000 134 21200.88 26.20 42839.59 47798.67 2014-05-14 21:28:18.000 134 21200.89 26.20 42839.57 47798.66 2014-05-14 21:28:19.000 134 21200.88 26.18 42839.59 47798.67 2014-05-14 21:28:20.000 134 21200.87 26.16 42839.59 47798.68 2014-05-14 21:28:21.000 134 21200.89 26.17 42839.61 47798.69 2014-05-14 21:28:22.000 134 21200.91 26.17 42839.62 47798.69 2014-05-14 21:28:23.000 134 21200.93 26.18 42839.62 47798.70 2014-05-14 21:28:24.000 134 21200.92 26.16 42839.62 47798.70 2014-05-14 21:28:25.000 134 21200.93 26.17 42839.63 47798.71 2014-05-14 21:28:26.000 134 21200.93 26.18 42839.63 47798.77 2014-05-14 21:28:27.000 134 21200.90 26.19 42839.65 47798.75 2014-05-14 21:28:28.000 134 21200.93 26.21 42839.63 47798.76 2014-05-14 21:28:29.000 134 21200.94 26.20 42839.66 47798.75 2014-05-14 21:28:30.000 134 21200.96 26.22 42839.67 47798.77 2014-05-14 21:28:31.000 134 21200.96 26.24 42839.67 47798.77 2014-05-14 21:28:32.000 134 21200.91 26.28 42839.66 47798.77 2014-05-14 21:28:33.000 134 21200.89 26.30 42839.66 47798.76 2014-05-14 21:28:34.000 134 21200.87 26.34 42839.64 47798.76 2014-05-14 21:28:35.000 134 21200.84 26.37 42839.61 47798.73 2014-05-14 21:28:36.000 134 21200.83 26.38 42839.61 47798.69 2014-05-14 21:28:37.000 134 21200.79 26.40 42839.63 47798.67 2014-05-14 21:28:38.000 134 21200.76 26.40 42839.62 47798.65 2014-05-14 21:28:39.000 134 21200.75 26.42 42839.59 47798.62 2014-05-14 21:28:40.000 134 21200.74 26.45 42839.58 47798.61 2014-05-14 21:28:41.000 134 21200.68 26.46 42839.56 47798.57 2014-05-14 21:28:42.000 134 21200.64 26.46 42839.56 47798.58 2014-05-14 21:28:43.000 134 21200.64 26.47 42839.55 47798.54 2014-05-14 21:28:44.000 134 21200.63 26.47 42839.53 47798.52 2014-05-14 21:28:45.000 134 21200.62 26.49 42839.53 47798.49 2014-05-14 21:28:46.000 134 21200.60 26.49 42839.53 47798.50 2014-05-14 21:28:47.000 134 21200.61 26.46 42839.52 47798.49 2014-05-14 21:28:48.000 134 21200.61 26.47 42839.54 47798.48 2014-05-14 21:28:49.000 134 21200.56 26.48 42839.53 47798.50 2014-05-14 21:28:50.000 134 21200.53 26.48 42839.53 47798.47 2014-05-14 21:28:51.000 134 21200.51 26.50 42839.55 47798.49 2014-05-14 21:28:52.000 134 21200.52 26.51 42839.54 47798.48 2014-05-14 21:28:53.000 134 21200.52 26.48 42839.54 47798.50 2014-05-14 21:28:54.000 134 21200.51 26.49 42839.52 47798.49 2014-05-14 21:28:55.000 134 21200.54 26.48 42839.55 47798.49 2014-05-14 21:28:56.000 134 21200.57 26.51 42839.57 47798.52 2014-05-14 21:28:57.000 134 21200.56 26.51 42839.59 47798.54 2014-05-14 21:28:58.000 134 21200.52 26.49 42839.62 47798.54 2014-05-14 21:28:59.000 134 21200.54 26.47 42839.60 47798.52 2014-05-14 21:29:00.000 134 21200.49 26.48 42839.64 47798.54 2014-05-14 21:29:01.000 134 21200.49 26.49 42839.71 47798.57 2014-05-14 21:29:02.000 134 21200.53 26.50 42839.67 47798.59 2014-05-14 21:29:03.000 134 21200.47 26.53 42839.66 47798.57 2014-05-14 21:29:04.000 134 21200.48 26.54 42839.69 47798.58 2014-05-14 21:29:05.000 134 21200.47 26.55 42839.71 47798.59 2014-05-14 21:29:06.000 134 21200.47 26.56 42839.72 47798.61 2014-05-14 21:29:07.000 134 21200.50 26.59 42839.72 47798.60 2014-05-14 21:29:08.000 134 21200.51 26.60 42839.75 47798.63 2014-05-14 21:29:09.000 134 21200.49 26.63 42839.75 47798.63 2014-05-14 21:29:10.000 134 21200.50 26.65 42839.73 47798.65 2014-05-14 21:29:11.000 134 21200.51 26.71 42839.71 47798.63 2014-05-14 21:29:12.000 134 21200.51 26.83 42839.69 47798.62 2014-05-14 21:29:13.000 134 21200.50 26.94 42839.64 47798.59 2014-05-14 21:29:14.000 134 21200.50 27.02 42839.56 47798.53 2014-05-14 21:29:15.000 134 21200.50 27.06 42839.49 47798.47 2014-05-14 21:29:16.000 134 21200.51 27.11 42839.45 47798.43 2014-05-14 21:29:17.000 134 21200.52 27.16 42839.43 47798.38 2014-05-14 21:29:18.000 134 21200.52 27.19 42839.40 47798.38 2014-05-14 21:29:19.000 134 21200.55 27.23 42839.40 47798.34 2014-05-14 21:29:20.000 134 21200.58 27.30 42839.36 47798.34 2014-05-14 21:29:21.000 134 21200.63 27.34 42839.30 47798.33 2014-05-14 21:29:22.000 134 21200.65 27.37 42839.29 47798.30 2014-05-14 21:29:23.000 134 21200.69 27.37 42839.28 47798.31 2014-05-14 21:29:24.000 134 21200.74 27.38 42839.29 47798.32 2014-05-14 21:29:25.000 134 21200.78 27.41 42839.25 47798.30 2014-05-14 21:29:26.000 134 21200.80 27.41 42839.24 47798.34 2014-05-14 21:29:27.000 134 21200.85 27.42 42839.23 47798.33 2014-05-14 21:29:28.000 134 21200.86 27.42 42839.22 47798.33 2014-05-14 21:29:29.000 134 21200.92 27.41 42839.23 47798.35 2014-05-14 21:29:30.000 134 21200.98 27.41 42839.23 47798.38 2014-05-14 21:29:31.000 134 21201.00 27.40 42839.24 47798.39 2014-05-14 21:29:32.000 134 21201.02 27.37 42839.25 47798.43 2014-05-14 21:29:33.000 134 21201.03 27.34 42839.20 47798.39 2014-05-14 21:29:34.000 134 21201.03 27.32 42839.20 47798.40 2014-05-14 21:29:35.000 134 21201.08 27.30 42839.21 47798.42 2014-05-14 21:29:36.000 134 21201.14 27.25 42839.21 47798.41 2014-05-14 21:29:37.000 134 21201.20 27.19 42839.17 47798.45 2014-05-14 21:29:38.000 134 21201.22 27.17 42839.19 47798.46 2014-05-14 21:29:39.000 134 21201.26 27.14 42839.19 47798.49 2014-05-14 21:29:40.000 134 21201.27 27.14 42839.18 47798.50 2014-05-14 21:29:41.000 134 21201.28 27.14 42839.18 47798.51 2014-05-14 21:29:42.000 134 21201.32 27.13 42839.22 47798.51 2014-05-14 21:29:43.000 134 21201.35 27.10 42839.24 47798.54 2014-05-14 21:29:44.000 134 21201.39 27.07 42839.25 47798.57 2014-05-14 21:29:45.000 134 21201.43 27.05 42839.24 47798.61 2014-05-14 21:29:46.000 134 21201.44 27.03 42839.29 47798.62 2014-05-14 21:29:47.000 134 21201.47 27.01 42839.29 47798.66 2014-05-14 21:29:48.000 134 21201.50 26.98 42839.29 47798.68 2014-05-14 21:29:49.000 134 21201.56 26.97 42839.28 47798.68 2014-05-14 21:29:50.000 134 21201.61 26.95 42839.31 47798.72 2014-05-14 21:29:51.000 134 21201.59 26.96 42839.30 47798.71 2014-05-14 21:29:52.000 134 21201.61 26.95 42839.31 47798.73 2014-05-14 21:29:53.000 134 21201.65 26.96 42839.28 47798.76 2014-05-14 21:29:54.000 134 21201.70 26.92 42839.29 47798.75 2014-05-14 21:29:55.000 134 21201.75 26.87 42839.29 47798.78 2014-05-14 21:29:56.000 134 21201.81 26.86 42839.28 47798.83 2014-05-14 21:29:57.000 134 21201.86 26.82 42839.31 47798.84 2014-05-14 21:29:58.000 134 21201.91 26.79 42839.33 47798.86 2014-05-14 21:29:59.000 134 21201.95 26.77 42839.32 47798.89 2014-05-14 21:30:00.000 134 21201.98 26.76 42839.33 47798.92 2014-05-14 21:30:01.000 134 21201.97 26.75 42839.36 47798.93 2014-05-14 21:30:02.000 134 21202.00 26.70 42839.35 47798.93 2014-05-14 21:30:03.000 134 21202.02 26.68 42839.39 47798.97 2014-05-14 21:30:04.000 134 21202.03 26.65 42839.39 47799.00 2014-05-14 21:30:05.000 134 21202.06 26.67 42839.40 47799.01 2014-05-14 21:30:06.000 134 21202.09 26.64 42839.38 47799.02 2014-05-14 21:30:07.000 134 21202.11 26.60 42839.38 47799.03 2014-05-14 21:30:08.000 134 21202.15 26.59 42839.40 47799.06 2014-05-14 21:30:09.000 134 21202.17 26.54 42839.42 47799.08 2014-05-14 21:30:10.000 134 21202.18 26.52 42839.39 47799.08 2014-05-14 21:30:11.000 134 21202.16 26.47 42839.39 47799.09 2014-05-14 21:30:12.000 134 21202.15 26.42 42839.43 47799.09 2014-05-14 21:30:13.000 134 21202.14 26.39 42839.45 47799.13 2014-05-14 21:30:14.000 134 21202.19 26.38 42839.47 47799.14 2014-05-14 21:30:15.000 134 21202.17 26.37 42839.49 47799.14 2014-05-14 21:30:16.000 134 21202.16 26.35 42839.49 47799.16 2014-05-14 21:30:17.000 134 21202.15 26.36 42839.50 47799.14 2014-05-14 21:30:18.000 134 21202.16 26.33 42839.49 47799.15 2014-05-14 21:30:19.000 134 21202.16 26.31 42839.46 47799.15 2014-05-14 21:30:20.000 134 21202.18 26.31 42839.46 47799.15 2014-05-14 21:30:21.000 134 21202.16 26.28 42839.44 47799.13 2014-05-14 21:30:22.000 134 21202.11 26.25 42839.47 47799.13 2014-05-14 21:30:23.000 134 21202.12 26.22 42839.48 47799.12 2014-05-14 21:30:24.000 134 21202.10 26.19 42839.47 47799.13 2014-05-14 21:30:25.000 134 21202.08 26.20 42839.47 47799.14 2014-05-14 21:30:26.000 134 21202.09 26.23 42839.50 47799.14 2014-05-14 21:30:27.000 134 21202.12 26.20 42839.50 47799.12 2014-05-14 21:30:28.000 134 21202.12 26.19 42839.51 47799.16 2014-05-14 21:30:29.000 134 21202.10 26.18 42839.52 47799.15 2014-05-14 21:30:30.000 134 21202.11 26.16 42839.57 47799.15 2014-05-14 21:30:31.000 134 21202.10 26.17 42839.59 47799.17 2014-05-14 21:30:32.000 134 21202.07 26.15 42839.56 47799.20 2014-05-14 21:30:33.000 134 21202.09 26.13 42839.54 47799.19 2014-05-14 21:30:34.000 134 21202.05 26.14 42839.58 47799.20 2014-05-14 21:30:35.000 134 21202.03 26.13 42839.62 47799.21 2014-05-14 21:30:36.000 134 21202.02 26.10 42839.62 47799.19 2014-05-14 21:30:37.000 134 21201.99 26.10 42839.62 47799.20 2014-05-14 21:30:38.000 134 21201.99 26.07 42839.63 47799.22 2014-05-14 21:30:39.000 134 21201.99 26.04 42839.63 47799.21 2014-05-14 21:30:40.000 134 21201.98 26.04 42839.64 47799.19 2014-05-14 21:30:41.000 134 21201.97 26.02 42839.64 47799.20 2014-05-14 21:30:42.000 134 21201.98 26.00 42839.64 47799.19 2014-05-14 21:30:43.000 134 21201.96 26.03 42839.62 47799.20 2014-05-14 21:30:44.000 134 21201.95 25.99 42839.66 47799.20 2014-05-14 21:30:45.000 134 21201.94 26.01 42839.67 47799.18 2014-05-14 21:30:46.000 134 21201.94 26.02 42839.66 47799.18 2014-05-14 21:30:47.000 134 21201.95 26.01 42839.66 47799.18 2014-05-14 21:30:48.000 134 21201.94 26.00 42839.65 47799.17 2014-05-14 21:30:49.000 134 21201.93 26.01 42839.66 47799.17 2014-05-14 21:30:50.000 134 21201.92 26.01 42839.67 47799.16 2014-05-14 21:30:51.000 134 21201.92 25.99 42839.66 47799.16 2014-05-14 21:30:52.000 134 21201.91 25.99 42839.65 47799.18 2014-05-14 21:30:53.000 134 21201.92 25.98 42839.63 47799.15 2014-05-14 21:30:54.000 134 21201.89 26.00 42839.65 47799.18 2014-05-14 21:30:55.000 134 21201.88 26.02 42839.67 47799.15 2014-05-14 21:30:56.000 134 21201.86 26.02 42839.66 47799.15 2014-05-14 21:30:57.000 134 21201.83 26.02 42839.67 47799.12 2014-05-14 21:30:58.000 134 21201.84 26.04 42839.63 47799.14 2014-05-14 21:30:59.000 134 21201.82 26.06 42839.65 47799.12 2014-05-14 21:31:00.000 134 21201.80 26.05 42839.66 47799.10 2014-05-14 21:31:01.000 134 21201.78 26.04 42839.65 47799.12 2014-05-14 21:31:02.000 134 21201.79 26.03 42839.65 47799.10 2014-05-14 21:31:03.000 134 21201.77 26.05 42839.66 47799.09 2014-05-14 21:31:04.000 134 21201.74 26.06 42839.63 47799.08 2014-05-14 21:31:05.000 134 21201.73 26.05 42839.64 47799.08 2014-05-14 21:31:06.000 134 21201.68 26.06 42839.64 47799.08 2014-05-14 21:31:07.000 134 21201.70 26.06 42839.63 47799.06 2014-05-14 21:31:08.000 134 21201.69 26.08 42839.64 47799.07 2014-05-14 21:31:09.000 134 21201.69 26.09 42839.65 47799.06 2014-05-14 21:31:10.000 134 21201.64 26.09 42839.63 47799.07 2014-05-14 21:31:11.000 134 21201.59 26.12 42839.61 47799.05 2014-05-14 21:31:12.000 134 21201.54 26.15 42839.58 47799.03 2014-05-14 21:31:13.000 134 21201.51 26.18 42839.57 47798.98 2014-05-14 21:31:14.000 134 21201.46 26.23 42839.58 47798.93 2014-05-14 21:31:15.000 134 21201.42 26.28 42839.56 47798.90 2014-05-14 21:31:16.000 134 21201.42 26.30 42839.53 47798.87 2014-05-14 21:31:17.000 134 21201.42 26.33 42839.51 47798.85 2014-05-14 21:31:18.000 134 21201.39 26.37 42839.48 47798.82 2014-05-14 21:31:19.000 134 21201.35 26.44 42839.44 47798.78 2014-05-14 21:31:20.000 134 21201.33 26.46 42839.40 47798.75 2014-05-14 21:31:21.000 134 21201.29 26.47 42839.38 47798.71 2014-05-14 21:31:22.000 134 21201.25 26.49 42839.38 47798.68 2014-05-14 21:31:23.000 134 21201.25 26.51 42839.35 47798.64 2014-05-14 21:31:24.000 134 21201.23 26.52 42839.35 47798.64 2014-05-14 21:31:25.000 134 21201.24 26.54 42839.31 47798.62 2014-05-14 21:31:26.000 134 21201.19 26.55 42839.33 47798.61 2014-05-14 21:31:27.000 134 21201.16 26.56 42839.30 47798.59 2014-05-14 21:31:28.000 134 21201.19 26.55 42839.30 47798.60 2014-05-14 21:31:29.000 134 21201.20 26.54 42839.28 47798.58 2014-05-14 21:31:30.000 134 21201.17 26.59 42839.32 47798.55 2014-05-14 21:31:31.000 134 21201.15 26.62 42839.30 47798.56 2014-05-14 21:31:32.000 134 21201.13 26.63 42839.28 47798.57 2014-05-14 21:31:33.000 134 21201.08 26.66 42839.27 47798.52 2014-05-14 21:31:34.000 134 21201.07 26.68 42839.29 47798.52 2014-05-14 21:31:35.000 134 21201.04 26.70 42839.31 47798.50 2014-05-14 21:31:36.000 134 21200.99 26.76 42839.28 47798.50 2014-05-14 21:31:37.000 134 21200.98 26.77 42839.27 47798.47 2014-05-14 21:31:38.000 134 21201.01 26.79 42839.25 47798.45 2014-05-14 21:31:39.000 134 21200.96 26.82 42839.26 47798.43 2014-05-14 21:31:40.000 134 21200.94 26.84 42839.28 47798.43 2014-05-14 21:31:41.000 134 21200.92 26.84 42839.29 47798.42 2014-05-14 21:31:42.000 134 21200.88 26.82 42839.27 47798.39 2014-05-14 21:31:43.000 134 21200.83 26.85 42839.26 47798.40 2014-05-14 21:31:44.000 134 21200.80 26.87 42839.28 47798.39 2014-05-14 21:31:45.000 134 21200.76 26.88 42839.29 47798.36 2014-05-14 21:31:46.000 134 21200.71 26.89 42839.27 47798.37 2014-05-14 21:31:47.000 134 21200.69 26.91 42839.28 47798.34 2014-05-14 21:31:48.000 134 21200.69 26.93 42839.29 47798.36 2014-05-14 21:31:49.000 134 21200.70 26.95 42839.26 47798.33 2014-05-14 21:31:50.000 134 21200.71 26.95 42839.30 47798.30 2014-05-14 21:31:51.000 134 21200.73 26.93 42839.32 47798.34 2014-05-14 21:31:52.000 134 21200.74 26.92 42839.35 47798.36 2014-05-14 21:31:53.000 134 21200.75 26.92 42839.38 47798.38 2014-05-14 21:31:54.000 134 21200.74 26.92 42839.39 47798.42 2014-05-14 21:31:55.000 134 21200.76 26.91 42839.39 47798.44 2014-05-14 21:31:56.000 134 21200.74 26.92 42839.44 47798.45 2014-05-14 21:31:57.000 134 21200.76 26.95 42839.43 47798.48 2014-05-14 21:31:58.000 134 21200.74 26.97 42839.38 47798.46 2014-05-14 21:31:59.000 134 21200.71 26.98 42839.39 47798.46 2014-05-14 21:32:00.000 134 21200.68 26.96 42839.45 47798.47 2014-05-14 21:32:01.000 134 21200.69 26.98 42839.42 47798.46 2014-05-14 21:32:02.000 134 21200.71 27.01 42839.43 47798.47 2014-05-14 21:32:03.000 134 21200.68 27.04 42839.46 47798.47 2014-05-14 21:32:04.000 134 21200.69 27.07 42839.46 47798.45 2014-05-14 21:32:05.000 134 21200.70 27.09 42839.44 47798.46 2014-05-14 21:32:06.000 134 21200.70 27.12 42839.46 47798.45 2014-05-14 21:32:07.000 134 21200.69 27.19 42839.46 47798.45 2014-05-14 21:32:08.000 134 21200.70 27.21 42839.47 47798.47 2014-05-14 21:32:09.000 134 21200.71 27.24 42839.46 47798.46 2014-05-14 21:32:10.000 134 21200.71 27.25 42839.42 47798.45 2014-05-14 21:32:11.000 134 21200.71 27.25 42839.42 47798.46 2014-05-14 21:32:12.000 134 21200.76 27.29 42839.43 47798.44 2014-05-14 21:32:13.000 134 21200.76 27.31 42839.41 47798.42 2014-05-14 21:32:14.000 134 21200.75 27.33 42839.41 47798.46 2014-05-14 21:32:15.000 134 21200.71 27.36 42839.40 47798.46 2014-05-14 21:32:16.000 134 21200.68 27.41 42839.42 47798.43 2014-05-14 21:32:17.000 134 21200.62 27.47 42839.37 47798.39 2014-05-14 21:32:18.000 134 21200.59 27.53 42839.34 47798.40 2014-05-14 21:32:19.000 134 21200.57 27.56 42839.34 47798.37 2014-05-14 21:32:20.000 134 21200.55 27.63 42839.31 47798.33 2014-05-14 21:32:21.000 134 21200.57 27.64 42839.29 47798.29 2014-05-14 21:32:22.000 134 21200.55 27.68 42839.30 47798.31 2014-05-14 21:32:23.000 134 21200.59 27.69 42839.25 47798.29 2014-05-14 21:32:24.000 134 21200.60 27.70 42839.26 47798.28 2014-05-14 21:32:25.000 134 21200.59 27.74 42839.24 47798.27 2014-05-14 21:32:26.000 134 21200.61 27.83 42839.21 47798.27 2014-05-14 21:32:27.000 134 21200.59 27.91 42839.16 47798.24 2014-05-14 21:32:28.000 134 21200.55 27.96 42839.13 47798.19 2014-05-14 21:32:29.000 134 21200.56 28.00 42839.10 47798.15 2014-05-14 21:32:30.000 134 21200.56 28.02 42839.06 47798.13 2014-05-14 21:32:31.000 134 21200.59 28.02 42839.06 47798.11 2014-05-14 21:32:32.000 134 21200.61 27.99 42839.05 47798.09 2014-05-14 21:32:33.000 134 21200.62 27.98 42839.05 47798.10 2014-05-14 21:32:34.000 134 21200.59 28.01 42839.03 47798.12 2014-05-14 21:32:35.000 134 21200.60 28.01 42839.05 47798.10 2014-05-14 21:32:36.000 134 21200.62 28.02 42839.03 47798.10 2014-05-14 21:32:37.000 134 21200.63 28.03 42839.06 47798.11 2014-05-14 21:32:38.000 134 21200.68 28.01 42839.05 47798.08 2014-05-14 21:32:39.000 134 21200.71 28.02 42839.05 47798.12 2014-05-14 21:32:40.000 134 21200.72 28.05 42839.06 47798.10 2014-05-14 21:32:41.000 134 21200.75 28.05 42839.06 47798.12 2014-05-14 21:32:42.000 134 21200.76 28.06 42839.03 47798.12 2014-05-14 21:32:43.000 134 21200.75 28.05 42839.03 47798.12 2014-05-14 21:32:44.000 134 21200.77 28.06 42839.03 47798.14 2014-05-14 21:32:45.000 134 21200.77 28.06 42839.02 47798.13 2014-05-14 21:32:46.000 134 21200.78 28.05 42839.03 47798.12 2014-05-14 21:32:47.000 134 21200.80 28.05 42839.05 47798.15 2014-05-14 21:32:48.000 134 21200.81 28.07 42839.03 47798.17 2014-05-14 21:32:49.000 134 21200.81 28.06 42839.06 47798.17 2014-05-14 21:32:50.000 134 21200.84 28.04 42839.07 47798.18 2014-05-14 21:32:51.000 134 21200.82 28.04 42839.06 47798.18 2014-05-14 21:32:52.000 134 21200.85 28.04 42839.07 47798.18 2014-05-14 21:32:53.000 134 21200.88 28.06 42839.07 47798.20 2014-05-14 21:32:54.000 134 21200.88 28.06 42839.05 47798.20 2014-05-14 21:32:55.000 134 21200.91 28.03 42839.07 47798.21 2014-05-14 21:32:56.000 134 21200.93 28.01 42839.07 47798.23 2014-05-14 21:32:57.000 134 21200.92 28.02 42839.08 47798.24 2014-05-14 21:32:58.000 134 21200.94 28.00 42839.08 47798.25 2014-05-14 21:32:59.000 134 21200.98 28.00 42839.09 47798.26 2014-05-14 21:33:00.000 134 21201.01 28.01 42839.08 47798.29 2014-05-14 21:33:01.000 134 21201.03 28.01 42839.07 47798.27 2014-05-14 21:33:02.000 134 21201.08 28.01 42839.09 47798.30 2014-05-14 21:33:03.000 134 21201.12 27.97 42839.13 47798.31 2014-05-14 21:33:04.000 134 21201.11 27.96 42839.14 47798.32 2014-05-14 21:33:05.000 134 21201.09 27.97 42839.13 47798.33 2014-05-14 21:33:06.000 134 21201.11 27.97 42839.13 47798.34 2014-05-14 21:33:07.000 134 21201.11 27.95 42839.13 47798.37 2014-05-14 21:33:08.000 134 21201.16 27.93 42839.10 47798.37 2014-05-14 21:33:09.000 134 21201.20 27.94 42839.13 47798.42 2014-05-14 21:33:10.000 134 21201.23 27.92 42839.13 47798.40 2014-05-14 21:33:11.000 134 21201.24 27.89 42839.12 47798.43 2014-05-14 21:33:12.000 134 21201.22 27.89 42839.12 47798.43 2014-05-14 21:33:13.000 134 21201.24 27.88 42839.15 47798.43 2014-05-14 21:33:14.000 134 21201.26 27.88 42839.14 47798.44 2014-05-14 21:33:15.000 134 21201.27 27.85 42839.12 47798.46 2014-05-14 21:33:16.000 134 21201.28 27.82 42839.15 47798.45 2014-05-14 21:33:17.000 134 21201.28 27.79 42839.17 47798.48 2014-05-14 21:33:18.000 134 21201.25 27.79 42839.20 47798.49 2014-05-14 21:33:19.000 134 21201.27 27.79 42839.19 47798.50 2014-05-14 21:33:20.000 134 21201.26 27.77 42839.18 47798.49 2014-05-14 21:33:21.000 134 21201.29 27.76 42839.18 47798.51 2014-05-14 21:33:22.000 134 21201.30 27.77 42839.18 47798.51 2014-05-14 21:33:23.000 134 21201.28 27.75 42839.20 47798.51 2014-05-14 21:33:24.000 134 21201.26 27.75 42839.18 47798.48 2014-05-14 21:33:25.000 134 21201.25 27.78 42839.17 47798.51 2014-05-14 21:33:26.000 134 21201.25 27.79 42839.16 47798.48 2014-05-14 21:33:27.000 134 21201.27 27.77 42839.15 47798.46 2014-05-14 21:33:28.000 134 21201.28 27.74 42839.14 47798.47 2014-05-14 21:33:29.000 134 21201.30 27.74 42839.10 47798.46 2014-05-14 21:33:30.000 134 21201.29 27.74 42839.11 47798.47 2014-05-14 21:33:31.000 134 21201.28 27.74 42839.13 47798.46 2014-05-14 21:33:32.000 134 21201.29 27.72 42839.10 47798.44 2014-05-14 21:33:33.000 134 21201.33 27.70 42839.12 47798.46 2014-05-14 21:33:34.000 134 21201.34 27.64 42839.12 47798.47 2014-05-14 21:33:35.000 134 21201.38 27.59 42839.15 47798.48 2014-05-14 21:33:36.000 134 21201.41 27.58 42839.18 47798.51 2014-05-14 21:33:37.000 134 21201.42 27.55 42839.20 47798.57 2014-05-14 21:33:38.000 134 21201.44 27.54 42839.20 47798.59 2014-05-14 21:33:39.000 134 21201.44 27.55 42839.22 47798.63 2014-05-14 21:33:40.000 134 21201.43 27.53 42839.26 47798.62 2014-05-14 21:33:41.000 134 21201.44 27.50 42839.22 47798.64 2014-05-14 21:33:42.000 134 21201.44 27.49 42839.27 47798.64 2014-05-14 21:33:43.000 134 21201.46 27.47 42839.31 47798.66 2014-05-14 21:33:44.000 134 21201.50 27.44 42839.30 47798.70 2014-05-14 21:33:45.000 134 21201.52 27.43 42839.29 47798.68 2014-05-14 21:33:46.000 134 21201.52 27.41 42839.29 47798.73 2014-05-14 21:33:47.000 134 21201.48 27.41 42839.34 47798.75 2014-05-14 21:33:48.000 134 21201.49 27.41 42839.34 47798.75 2014-05-14 21:33:49.000 134 21201.48 27.39 42839.36 47798.76 2014-05-14 21:33:50.000 134 21201.48 27.40 42839.37 47798.76 2014-05-14 21:33:51.000 134 21201.47 27.43 42839.38 47798.78 2014-05-14 21:33:52.000 134 21201.45 27.40 42839.36 47798.76 2014-05-14 21:33:53.000 134 21201.44 27.37 42839.38 47798.75 2014-05-14 21:33:54.000 134 21201.44 27.35 42839.35 47798.72 2014-05-14 21:33:55.000 134 21201.41 27.32 42839.36 47798.72 2014-05-14 21:33:56.000 134 21201.40 27.30 42839.36 47798.73 2014-05-14 21:33:57.000 134 21201.37 27.25 42839.34 47798.71 2014-05-14 21:33:58.000 134 21201.32 27.26 42839.39 47798.69 2014-05-14 21:33:59.000 134 21201.30 27.25 42839.39 47798.70 2014-05-14 21:34:00.000 134 21201.29 27.20 42839.36 47798.68 2014-05-14 21:34:01.000 134 21201.30 27.17 42839.38 47798.70 2014-05-14 21:34:02.000 134 21201.29 27.14 42839.41 47798.72 2014-05-14 21:34:03.000 134 21201.30 27.13 42839.43 47798.70 2014-05-14 21:34:04.000 134 21201.29 27.10 42839.43 47798.72 2014-05-14 21:34:05.000 134 21201.31 27.09 42839.44 47798.73 2014-05-14 21:34:06.000 134 21201.27 27.09 42839.43 47798.72 2014-05-14 21:34:07.000 134 21201.29 27.06 42839.43 47798.72 2014-05-14 21:34:08.000 134 21201.29 27.03 42839.42 47798.73 2014-05-14 21:34:09.000 134 21201.29 26.99 42839.42 47798.74 2014-05-14 21:34:10.000 134 21201.28 26.97 42839.43 47798.74 2014-05-14 21:34:11.000 134 21201.31 26.94 42839.44 47798.75 2014-05-14 21:34:12.000 134 21201.33 26.90 42839.45 47798.76 2014-05-14 21:34:13.000 134 21201.31 26.86 42839.46 47798.77 2014-05-14 21:34:14.000 134 21201.31 26.84 42839.47 47798.77 2014-05-14 21:34:15.000 134 21201.34 26.80 42839.48 47798.78 2014-05-14 21:34:16.000 134 21201.32 26.77 42839.49 47798.81 2014-05-14 21:34:17.000 134 21201.31 26.73 42839.48 47798.80 2014-05-14 21:34:18.000 134 21201.29 26.69 42839.50 47798.81 2014-05-14 21:34:19.000 134 21201.28 26.67 42839.53 47798.81 2014-05-14 21:34:20.000 134 21201.27 26.64 42839.54 47798.81 2014-05-14 21:34:21.000 134 21201.29 26.60 42839.54 47798.84 2014-05-14 21:34:22.000 134 21201.33 26.57 42839.57 47798.82 2014-05-14 21:34:23.000 134 21201.32 26.51 42839.58 47798.84 2014-05-14 21:34:24.000 134 21201.33 26.47 42839.57 47798.86 2014-05-14 21:34:25.000 134 21201.31 26.43 42839.59 47798.90 2014-05-14 21:34:26.000 134 21201.31 26.40 42839.61 47798.89 2014-05-14 21:34:27.000 134 21201.33 26.38 42839.62 47798.93 2014-05-14 21:34:28.000 134 21201.34 26.35 42839.67 47798.94 2014-05-14 21:34:29.000 134 21201.34 26.33 42839.68 47798.97 2014-05-14 21:34:30.000 134 21201.35 26.31 42839.65 47798.97 2014-05-14 21:34:31.000 134 21201.33 26.29 42839.67 47798.98 2014-05-14 21:34:32.000 134 21201.31 26.27 42839.68 47798.98 2014-05-14 21:34:33.000 134 21201.31 26.26 42839.67 47798.99 2014-05-14 21:34:34.000 134 21201.32 26.24 42839.68 47798.97 2014-05-14 21:34:35.000 134 21201.31 26.21 42839.65 47798.98 2014-05-14 21:34:36.000 134 21201.28 26.17 42839.65 47798.96 2014-05-14 21:34:37.000 134 21201.28 26.18 42839.65 47798.96 2014-05-14 21:34:38.000 134 21201.28 26.16 42839.67 47798.94 2014-05-14 21:34:39.000 134 21201.29 26.14 42839.68 47798.98 2014-05-14 21:34:40.000 134 21201.30 26.10 42839.68 47798.96 2014-05-14 21:34:41.000 134 21201.30 26.07 42839.70 47798.97 2014-05-14 21:34:42.000 134 21201.30 26.05 42839.72 47799.00 2014-05-14 21:34:43.000 134 21201.26 26.04 42839.74 47799.00 2014-05-14 21:34:44.000 134 21201.21 26.06 42839.75 47798.97 2014-05-14 21:34:45.000 134 21201.19 26.09 42839.73 47798.97 2014-05-14 21:34:46.000 134 21201.15 26.11 42839.71 47798.92 2014-05-14 21:34:47.000 134 21201.12 26.12 42839.70 47798.90 2014-05-14 21:34:48.000 134 21201.08 26.14 42839.67 47798.87 2014-05-14 21:34:49.000 134 21201.06 26.13 42839.65 47798.83 2014-05-14 21:34:50.000 134 21201.06 26.13 42839.62 47798.80 2014-05-14 21:34:51.000 134 21201.04 26.13 42839.64 47798.79 2014-05-14 21:34:52.000 134 21201.02 26.10 42839.61 47798.76 2014-05-14 21:34:53.000 134 21200.98 26.09 42839.57 47798.73 2014-05-14 21:34:54.000 134 21200.95 26.09 42839.58 47798.71 2014-05-14 21:34:55.000 134 21200.91 26.07 42839.57 47798.71 2014-05-14 21:34:56.000 134 21200.91 26.05 42839.55 47798.66 2014-05-14 21:34:57.000 134 21200.87 26.02 42839.52 47798.66 2014-05-14 21:34:58.000 134 21200.83 25.99 42839.54 47798.66 2014-05-14 21:34:59.000 134 21200.84 25.96 42839.53 47798.60 2014-05-14 21:35:00.000 134 21200.86 25.94 42839.53 47798.61 2014-05-14 21:35:01.000 134 21200.81 25.92 42839.52 47798.60 2014-05-14 21:35:02.000 134 21200.79 25.90 42839.51 47798.60 2014-05-14 21:35:03.000 134 21200.78 25.90 42839.54 47798.56 2014-05-14 21:35:04.000 134 21200.79 25.92 42839.54 47798.58 2014-05-14 21:35:05.000 134 21200.76 25.92 42839.51 47798.56 2014-05-14 21:35:06.000 134 21200.72 25.92 42839.52 47798.54 2014-05-14 21:35:07.000 134 21200.69 25.91 42839.50 47798.53 2014-05-14 21:35:08.000 134 21200.67 25.91 42839.52 47798.52 2014-05-14 21:35:09.000 134 21200.65 25.90 42839.51 47798.51 2014-05-14 21:35:10.000 134 21200.62 25.90 42839.50 47798.48 2014-05-14 21:35:11.000 134 21200.60 25.90 42839.46 47798.47 2014-05-14 21:35:12.000 134 21200.54 25.88 42839.47 47798.42 2014-05-14 21:35:13.000 134 21200.53 25.88 42839.45 47798.42 2014-05-14 21:35:14.000 134 21200.51 25.86 42839.45 47798.40 2014-05-14 21:35:15.000 134 21200.47 25.85 42839.44 47798.42 2014-05-14 21:35:16.000 134 21200.43 25.82 42839.44 47798.37 2014-05-14 21:35:17.000 134 21200.40 25.79 42839.42 47798.37 2014-05-14 21:35:18.000 134 21200.40 25.74 42839.43 47798.36 2014-05-14 21:35:19.000 134 21200.35 25.75 42839.43 47798.34 2014-05-14 21:35:20.000 134 21200.32 25.75 42839.42 47798.30 2014-05-14 21:35:21.000 134 21200.28 25.74 42839.41 47798.30 2014-05-14 21:35:22.000 134 21200.23 25.74 42839.41 47798.27 2014-05-14 21:35:23.000 134 21200.21 25.74 42839.38 47798.24 2014-05-14 21:35:24.000 134 21200.19 25.73 42839.40 47798.22 2014-05-14 21:35:25.000 134 21200.19 25.73 42839.41 47798.22 2014-05-14 21:35:26.000 134 21200.17 25.72 42839.40 47798.20 2014-05-14 21:35:27.000 134 21200.14 25.74 42839.37 47798.20 2014-05-14 21:35:28.000 134 21200.14 25.75 42839.39 47798.19 2014-05-14 21:35:29.000 134 21200.14 25.73 42839.40 47798.17 2014-05-14 21:35:30.000 134 21200.12 25.75 42839.40 47798.16 2014-05-14 21:35:31.000 134 21200.11 25.76 42839.38 47798.18 2014-05-14 21:35:32.000 134 21200.10 25.76 42839.36 47798.16 2014-05-14 21:35:33.000 134 21200.10 25.79 42839.36 47798.14 2014-05-14 21:35:34.000 134 21200.11 25.78 42839.35 47798.13 2014-05-14 21:35:35.000 134 21200.12 25.79 42839.38 47798.14 2014-05-14 21:35:36.000 134 21200.12 25.82 42839.38 47798.12 2014-05-14 21:35:37.000 134 21200.12 25.83 42839.32 47798.13 2014-05-14 21:35:38.000 134 21200.14 25.84 42839.31 47798.12 2014-05-14 21:35:39.000 134 21200.15 25.84 42839.35 47798.14 2014-05-14 21:35:40.000 134 21200.18 25.85 42839.36 47798.14 2014-05-14 21:35:41.000 134 21200.17 25.88 42839.36 47798.12 2014-05-14 21:35:42.000 134 21200.19 25.88 42839.34 47798.17 2014-05-14 21:35:43.000 134 21200.17 25.88 42839.34 47798.16 2014-05-14 21:35:44.000 134 21200.19 25.90 42839.34 47798.16 2014-05-14 21:35:45.000 134 21200.21 25.92 42839.36 47798.16 2014-05-14 21:35:46.000 134 21200.23 25.96 42839.34 47798.18 2014-05-14 21:35:47.000 134 21200.21 26.03 42839.28 47798.17 2014-05-14 21:35:48.000 134 21200.18 26.07 42839.26 47798.16 2014-05-14 21:35:49.000 134 21200.18 26.09 42839.24 47798.12 2014-05-14 21:35:50.000 134 21200.18 26.12 42839.22 47798.11 2014-05-14 21:35:51.000 134 21200.18 26.12 42839.26 47798.09 2014-05-14 21:35:52.000 134 21200.17 26.13 42839.28 47798.08 2014-05-14 21:35:53.000 134 21200.16 26.15 42839.22 47798.06 2014-05-14 21:35:54.000 134 21200.18 26.15 42839.22 47798.07 2014-05-14 21:35:55.000 134 21200.18 26.15 42839.23 47798.06 2014-05-14 21:35:56.000 134 21200.16 26.16 42839.21 47798.06 2014-05-14 21:35:57.000 134 21200.13 26.15 42839.25 47798.03 2014-05-14 21:35:58.000 134 21200.12 26.15 42839.25 47798.05 2014-05-14 21:35:59.000 134 21200.14 26.16 42839.27 47798.05 2014-05-14 21:36:00.000 134 21200.14 26.12 42839.26 47798.04 2014-05-14 21:36:01.000 134 21200.11 26.11 42839.28 47798.06 2014-05-14 21:36:02.000 134 21200.14 26.13 42839.32 47798.10 2014-05-14 21:36:03.000 134 21200.14 26.07 42839.33 47798.09 2014-05-14 21:36:04.000 134 21200.15 26.04 42839.35 47798.11 2014-05-14 21:36:05.000 134 21200.15 26.05 42839.36 47798.17 2014-05-14 21:36:06.000 134 21200.13 26.02 42839.35 47798.17 2014-05-14 21:36:07.000 134 21200.14 26.03 42839.37 47798.20 2014-05-14 21:36:08.000 134 21200.16 26.06 42839.39 47798.21 2014-05-14 21:36:09.000 134 21200.16 26.07 42839.43 47798.22 2014-05-14 21:36:10.000 134 21200.14 26.04 42839.45 47798.23 2014-05-14 21:36:11.000 134 21200.13 26.08 42839.45 47798.22 2014-05-14 21:36:12.000 134 21200.13 26.05 42839.47 47798.23 2014-05-14 21:36:13.000 134 21200.15 26.06 42839.48 47798.25 2014-05-14 21:36:14.000 134 21200.16 26.03 42839.50 47798.24 2014-05-14 21:36:15.000 134 21200.18 26.02 42839.51 47798.28 2014-05-14 21:36:16.000 134 21200.19 26.02 42839.56 47798.29 2014-05-14 21:36:17.000 134 21200.22 26.03 42839.55 47798.32 2014-05-14 21:36:18.000 134 21200.28 26.01 42839.53 47798.30 2014-05-14 21:36:19.000 134 21200.31 26.00 42839.56 47798.36 2014-05-14 21:36:20.000 134 21200.33 25.98 42839.60 47798.38 2014-05-14 21:36:21.000 134 21200.35 26.01 42839.61 47798.40 2014-05-14 21:36:22.000 134 21200.39 26.01 42839.59 47798.41 2014-05-14 21:36:23.000 134 21200.42 26.04 42839.57 47798.46 2014-05-14 21:36:24.000 134 21200.43 26.04 42839.56 47798.44 2014-05-14 21:36:25.000 134 21200.45 26.04 42839.57 47798.46 2014-05-14 21:36:26.000 134 21200.48 26.02 42839.58 47798.45 2014-05-14 21:36:27.000 134 21200.52 26.00 42839.58 47798.46 2014-05-14 21:36:28.000 134 21200.54 26.02 42839.59 47798.49 2014-05-14 21:36:29.000 134 21200.55 26.04 42839.60 47798.52 2014-05-14 21:36:30.000 134 21200.55 26.06 42839.64 47798.53 2014-05-14 21:36:31.000 134 21200.58 26.11 42839.61 47798.51 2014-05-14 21:36:32.000 134 21200.57 26.08 42839.63 47798.55 2014-05-14 21:36:33.000 134 21200.57 26.07 42839.64 47798.56 2014-05-14 21:36:34.000 134 21200.60 26.07 42839.64 47798.54 2014-05-14 21:36:35.000 134 21200.59 26.06 42839.64 47798.53 2014-05-14 21:36:36.000 134 21200.61 26.07 42839.66 47798.56 2014-05-14 21:36:37.000 134 21200.66 26.09 42839.65 47798.59 2014-05-14 21:36:38.000 134 21200.71 26.10 42839.62 47798.59 2014-05-14 21:36:39.000 134 21200.74 26.09 42839.62 47798.61 2014-05-14 21:36:40.000 134 21200.75 26.06 42839.62 47798.62 2014-05-14 21:36:41.000 134 21200.82 26.06 42839.64 47798.65 2014-05-14 21:36:42.000 134 21200.90 26.01 42839.66 47798.69 2014-05-14 21:36:43.000 134 21200.95 25.99 42839.69 47798.74 2014-05-14 21:36:44.000 134 21201.00 25.98 42839.70 47798.80 2014-05-14 21:36:45.000 134 21201.03 26.02 42839.71 47798.82 2014-05-14 21:36:46.000 134 21201.04 26.04 42839.72 47798.85 2014-05-14 21:36:47.000 134 21201.03 26.06 42839.72 47798.83 2014-05-14 21:36:48.000 134 21201.04 26.06 42839.70 47798.85 2014-05-14 21:36:49.000 134 21201.07 26.08 42839.70 47798.86 2014-05-14 21:36:50.000 134 21201.07 26.11 42839.72 47798.87 2014-05-14 21:36:51.000 134 21201.07 26.14 42839.71 47798.87 2014-05-14 21:36:52.000 134 21201.09 26.15 42839.68 47798.85 2014-05-14 21:36:53.000 134 21201.11 26.13 42839.69 47798.87 2014-05-14 21:36:54.000 134 21201.14 26.11 42839.70 47798.86 2014-05-14 21:36:55.000 134 21201.16 26.12 42839.68 47798.89 2014-05-14 21:36:56.000 134 21201.16 26.17 42839.70 47798.89 2014-05-14 21:36:57.000 134 21201.17 26.16 42839.70 47798.90 2014-05-14 21:36:58.000 134 21201.18 26.18 42839.67 47798.90 2014-05-14 21:36:59.000 134 21201.19 26.19 42839.69 47798.91 2014-05-14 21:37:00.000 134 21201.18 26.16 42839.67 47798.90 2014-05-14 21:37:01.000 134 21201.19 26.17 42839.67 47798.88 2014-05-14 21:37:02.000 134 21201.17 26.21 42839.67 47798.89 2014-05-14 21:37:03.000 134 21201.18 26.22 42839.64 47798.89 2014-05-14 21:37:04.000 134 21201.18 26.23 42839.66 47798.88 2014-05-14 21:37:05.000 134 21201.22 26.22 42839.66 47798.89 2014-05-14 21:37:06.000 134 21201.21 26.21 42839.66 47798.89 2014-05-14 21:37:07.000 134 21201.24 26.23 42839.69 47798.89 2014-05-14 21:37:08.000 134 21201.23 26.23 42839.69 47798.90 2014-05-14 21:37:09.000 134 21201.24 26.23 42839.67 47798.95 2014-05-14 21:37:10.000 134 21201.23 26.20 42839.68 47798.91 2014-05-14 21:37:11.000 134 21201.27 26.17 42839.70 47798.94 2014-05-14 21:37:12.000 134 21201.30 26.13 42839.74 47798.99 2014-05-14 21:37:13.000 134 21201.32 26.11 42839.79 47798.98 2014-05-14 21:37:14.000 134 21201.34 26.09 42839.81 47799.03 2014-05-14 21:37:15.000 134 21201.33 26.06 42839.79 47799.05 2014-05-14 21:37:16.000 134 21201.34 26.04 42839.82 47799.07 2014-05-14 21:37:17.000 134 21201.36 26.03 42839.85 47799.12 2014-05-14 21:37:18.000 134 21201.37 25.98 42839.89 47799.13 2014-05-14 21:37:19.000 134 21201.37 25.98 42839.91 47799.15 2014-05-14 21:37:20.000 134 21201.38 25.97 42839.92 47799.17 2014-05-14 21:37:21.000 134 21201.36 25.98 42839.94 47799.18 2014-05-14 21:37:22.000 134 21201.35 25.94 42839.98 47799.19 2014-05-14 21:37:23.000 134 21201.33 25.88 42839.99 47799.23 2014-05-14 21:37:24.000 134 21201.33 25.90 42840.00 47799.24 2014-05-14 21:37:25.000 134 21201.34 25.91 42839.99 47799.26 2014-05-14 21:37:26.000 134 21201.32 25.90 42840.01 47799.26 2014-05-14 21:37:27.000 134 21201.28 25.89 42840.06 47799.27 2014-05-14 21:37:28.000 134 21201.30 25.89 42840.02 47799.26 2014-05-14 21:37:29.000 134 21201.30 25.91 42839.99 47799.26 2014-05-14 21:37:30.000 134 21201.27 25.94 42839.98 47799.21 2014-05-14 21:37:31.000 134 21201.23 25.96 42840.00 47799.21 2014-05-14 21:37:32.000 134 21201.23 25.94 42839.95 47799.18 2014-05-14 21:37:33.000 134 21201.22 25.95 42839.96 47799.15 2014-05-14 21:37:34.000 134 21201.18 25.95 42839.90 47799.13 2014-05-14 21:37:35.000 134 21201.16 25.93 42839.90 47799.13 2014-05-14 21:37:36.000 134 21201.13 25.93 42839.90 47799.09 2014-05-14 21:37:37.000 134 21201.09 25.94 42839.87 47799.07 2014-05-14 21:37:38.000 134 21201.08 25.93 42839.87 47799.05 2014-05-14 21:37:39.000 134 21201.02 25.92 42839.86 47799.04 2014-05-14 21:37:40.000 134 21201.02 25.90 42839.86 47799.02 2014-05-14 21:37:41.000 134 21201.00 25.86 42839.87 47799.02 2014-05-14 21:37:42.000 134 21201.02 25.87 42839.86 47799.00 2014-05-14 21:37:43.000 134 21200.98 25.85 42839.86 47799.02 2014-05-14 21:37:44.000 134 21200.92 25.85 42839.89 47799.00 2014-05-14 21:37:45.000 134 21200.94 25.86 42839.87 47798.98 2014-05-14 21:37:46.000 134 21200.94 25.90 42839.85 47798.95 2014-05-14 21:37:47.000 134 21200.88 25.90 42839.84 47798.93 2014-05-14 21:37:48.000 134 21200.89 25.89 42839.83 47798.93 2014-05-14 21:37:49.000 134 21200.85 25.92 42839.78 47798.88 2014-05-14 21:37:50.000 134 21200.81 25.94 42839.75 47798.82 2014-05-14 21:37:51.000 134 21200.77 25.95 42839.73 47798.80 2014-05-14 21:37:52.000 134 21200.76 25.97 42839.69 47798.72 2014-05-14 21:37:53.000 134 21200.73 25.95 42839.65 47798.71 2014-05-14 21:37:54.000 134 21200.73 25.94 42839.65 47798.68 2014-05-14 21:37:55.000 134 21200.72 25.93 42839.60 47798.66 2014-05-14 21:37:56.000 134 21200.72 25.89 42839.60 47798.65 2014-05-14 21:37:57.000 134 21200.69 25.87 42839.63 47798.65 2014-05-14 21:37:58.000 134 21200.71 25.84 42839.68 47798.67 2014-05-14 21:37:59.000 134 21200.74 25.79 42839.71 47798.67 2014-05-14 21:38:00.000 134 21200.72 25.76 42839.72 47798.69 2014-05-14 21:38:01.000 134 21200.73 25.73 42839.72 47798.72 2014-05-14 21:38:02.000 134 21200.75 25.73 42839.72 47798.73 2014-05-14 21:38:03.000 134 21200.73 25.73 42839.73 47798.76 2014-05-14 21:38:04.000 134 21200.71 25.73 42839.76 47798.75 2014-05-14 21:38:05.000 134 21200.71 25.72 42839.75 47798.77 2014-05-14 21:38:06.000 134 21200.72 25.72 42839.77 47798.74 2014-05-14 21:38:07.000 134 21200.68 25.70 42839.76 47798.72 2014-05-14 21:38:08.000 134 21200.68 25.71 42839.74 47798.76 2014-05-14 21:38:09.000 134 21200.67 25.73 42839.72 47798.72 2014-05-14 21:38:10.000 134 21200.66 25.73 42839.73 47798.71 2014-05-14 21:38:11.000 134 21200.64 25.75 42839.72 47798.68 2014-05-14 21:38:12.000 134 21200.62 25.78 42839.66 47798.67 2014-05-14 21:38:13.000 134 21200.60 25.80 42839.64 47798.63 2014-05-14 21:38:14.000 134 21200.60 25.83 42839.64 47798.64 2014-05-14 21:38:15.000 134 21200.57 25.87 42839.63 47798.58 2014-05-14 21:38:16.000 134 21200.52 25.93 42839.59 47798.57 2014-05-14 21:38:17.000 134 21200.51 25.96 42839.51 47798.51 2014-05-14 21:38:18.000 134 21200.53 25.95 42839.49 47798.50 2014-05-14 21:38:19.000 134 21200.51 25.95 42839.48 47798.43 2014-05-14 21:38:20.000 134 21200.50 25.96 42839.45 47798.44 2014-05-14 21:38:21.000 134 21200.48 25.98 42839.45 47798.40 2014-05-14 21:38:22.000 134 21200.48 25.99 42839.43 47798.39 2014-05-14 21:38:23.000 134 21200.46 26.00 42839.46 47798.36 2014-05-14 21:38:24.000 134 21200.44 26.02 42839.44 47798.36 2014-05-14 21:38:25.000 134 21200.41 26.08 42839.40 47798.33 2014-05-14 21:38:26.000 134 21200.38 26.12 42839.38 47798.30 2014-05-14 21:38:27.000 134 21200.31 26.18 42839.29 47798.23 2014-05-14 21:38:28.000 134 21200.28 26.20 42839.25 47798.19 2014-05-14 21:38:29.000 134 21200.24 26.20 42839.22 47798.12 2014-05-14 21:38:30.000 134 21200.21 26.20 42839.21 47798.08 2014-05-14 21:38:31.000 134 21200.20 26.19 42839.21 47798.05 2014-05-14 21:38:32.000 134 21200.20 26.18 42839.19 47798.02 2014-05-14 21:38:33.000 134 21200.18 26.20 42839.16 47798.00 2014-05-14 21:38:34.000 134 21200.16 26.20 42839.16 47798.00 2014-05-14 21:38:35.000 134 21200.13 26.19 42839.14 47797.98 2014-05-14 21:38:36.000 134 21200.12 26.19 42839.16 47797.96 2014-05-14 21:38:37.000 134 21200.14 26.18 42839.16 47797.97 2014-05-14 21:38:38.000 134 21200.15 26.17 42839.14 47797.94 2014-05-14 21:38:39.000 134 21200.12 26.15 42839.18 47797.95 2014-05-14 21:38:40.000 134 21200.13 26.12 42839.16 47797.95 2014-05-14 21:38:41.000 134 21200.15 26.09 42839.15 47797.95 2014-05-14 21:38:42.000 134 21200.15 26.07 42839.18 47797.97 2014-05-14 21:38:43.000 134 21200.09 26.09 42839.16 47797.97 2014-05-14 21:38:44.000 134 21199.99 26.20 42839.13 47797.93 2014-05-14 21:38:45.000 134 21199.89 26.27 42839.08 47797.89 2014-05-14 21:38:46.000 134 21199.88 26.29 42839.06 47797.79 2014-05-14 21:38:47.000 134 21199.86 26.30 42839.03 47797.77 2014-05-14 21:38:48.000 134 21199.82 26.28 42839.01 47797.72 2014-05-14 21:38:49.000 134 21199.82 26.25 42839.02 47797.71 2014-05-14 21:38:50.000 134 21199.82 26.22 42839.03 47797.72 2014-05-14 21:38:51.000 134 21199.82 26.22 42839.00 47797.71 2014-05-14 21:38:52.000 134 21199.82 26.22 42838.99 47797.70 2014-05-14 21:38:53.000 134 21199.81 26.22 42839.03 47797.70 2014-05-14 21:38:54.000 134 21199.78 26.22 42839.00 47797.70 2014-05-14 21:38:55.000 134 21199.78 26.23 42839.00 47797.68 2014-05-14 21:38:56.000 134 21199.79 26.24 42839.03 47797.69 2014-05-14 21:38:57.000 134 21199.78 26.26 42839.05 47797.70 2014-05-14 21:38:58.000 134 21199.79 26.25 42839.02 47797.66 2014-05-14 21:38:59.000 134 21199.78 26.25 42839.02 47797.66 2014-05-14 21:39:00.000 134 21199.77 26.25 42839.02 47797.69 2014-05-14 21:39:01.000 134 21199.77 26.26 42839.01 47797.68 2014-05-14 21:39:02.000 134 21199.74 26.24 42839.01 47797.67 2014-05-14 21:39:03.000 134 21199.75 26.21 42839.01 47797.67 2014-05-14 21:39:04.000 134 21199.73 26.20 42839.03 47797.68 2014-05-14 21:39:05.000 134 21199.77 26.22 42839.05 47797.68 2014-05-14 21:39:06.000 134 21199.80 26.21 42839.11 47797.73 2014-05-14 21:39:07.000 134 21199.77 26.24 42839.08 47797.72 2014-05-14 21:39:08.000 134 21199.77 26.23 42839.09 47797.72 2014-05-14 21:39:09.000 134 21199.78 26.21 42839.10 47797.72 2014-05-14 21:39:10.000 134 21199.80 26.18 42839.11 47797.75 2014-05-14 21:39:11.000 134 21199.82 26.17 42839.09 47797.75 2014-05-14 21:39:12.000 134 21199.83 26.18 42839.13 47797.75 2014-05-14 21:39:13.000 134 21199.85 26.18 42839.13 47797.76 2014-05-14 21:39:14.000 134 21199.89 26.19 42839.11 47797.80 2014-05-14 21:39:15.000 134 21199.91 26.19 42839.11 47797.79 2014-05-14 21:39:16.000 134 21199.92 26.19 42839.11 47797.80 2014-05-14 21:39:17.000 134 21199.91 26.19 42839.13 47797.84 2014-05-14 21:39:18.000 134 21199.94 26.19 42839.15 47797.85 2014-05-14 21:39:19.000 134 21199.91 26.20 42839.16 47797.82 2014-05-14 21:39:20.000 134 21199.93 26.19 42839.18 47797.85 2014-05-14 21:39:21.000 134 21199.91 26.21 42839.18 47797.88 2014-05-14 21:39:22.000 134 21199.91 26.20 42839.17 47797.86 2014-05-14 21:39:23.000 134 21199.91 26.23 42839.17 47797.88 2014-05-14 21:39:24.000 134 21199.92 26.23 42839.16 47797.86 2014-05-14 21:39:25.000 134 21199.95 26.23 42839.18 47797.88 2014-05-14 21:39:26.000 134 21199.96 26.24 42839.17 47797.88 2014-05-14 21:39:27.000 134 21199.97 26.24 42839.17 47797.86 2014-05-14 21:39:28.000 134 21199.96 26.22 42839.14 47797.88 2014-05-14 21:39:29.000 134 21199.98 26.23 42839.15 47797.86 2014-05-14 21:39:30.000 134 21199.96 26.27 42839.16 47797.86 2014-05-14 21:39:31.000 134 21199.97 26.32 42839.14 47797.89 2014-05-14 21:39:32.000 134 21199.99 26.31 42839.15 47797.85 2014-05-14 21:39:33.000 134 21199.98 26.30 42839.15 47797.88 2014-05-14 21:39:34.000 134 21199.99 26.29 42839.14 47797.88 2014-05-14 21:39:35.000 134 21199.99 26.27 42839.13 47797.89 2014-05-14 21:39:36.000 134 21199.97 26.27 42839.15 47797.87 2014-05-14 21:39:37.000 134 21199.97 26.25 42839.15 47797.88 2014-05-14 21:39:38.000 134 21200.00 26.24 42839.15 47797.90 2014-05-14 21:39:39.000 134 21200.01 26.24 42839.17 47797.93 2014-05-14 21:39:40.000 134 21200.02 26.24 42839.20 47797.92 2014-05-14 21:39:41.000 134 21200.01 26.24 42839.18 47797.93 2014-05-14 21:39:42.000 134 21200.05 26.25 42839.16 47797.93 2014-05-14 21:39:43.000 134 21200.07 26.26 42839.21 47797.94 2014-05-14 21:39:44.000 134 21200.09 26.27 42839.20 47797.98 2014-05-14 21:39:45.000 134 21200.10 26.26 42839.18 47797.95 2014-05-14 21:39:46.000 134 21200.09 26.24 42839.20 47797.96 2014-05-14 21:39:47.000 134 21200.09 26.25 42839.21 47797.98 2014-05-14 21:39:48.000 134 21200.11 26.24 42839.19 47797.98 2014-05-14 21:39:49.000 134 21200.13 26.21 42839.19 47797.99 2014-05-14 21:39:50.000 134 21200.14 26.18 42839.19 47798.01 2014-05-14 21:39:51.000 134 21200.16 26.16 42839.20 47798.03 2014-05-14 21:39:52.000 134 21200.17 26.14 42839.22 47798.03 2014-05-14 21:39:53.000 134 21200.16 26.15 42839.22 47798.05 2014-05-14 21:39:54.000 134 21200.13 26.12 42839.23 47798.04 2014-05-14 21:39:55.000 134 21200.12 26.13 42839.27 47798.03 2014-05-14 21:39:56.000 134 21200.09 26.13 42839.28 47798.05 2014-05-14 21:39:57.000 134 21200.09 26.13 42839.28 47798.04 2014-05-14 21:39:58.000 134 21200.10 26.14 42839.28 47798.04 2014-05-14 21:39:59.000 134 21200.11 26.11 42839.27 47798.03 2014-05-14 21:40:00.000 134 21200.10 26.07 42839.28 47798.03 2014-05-14 21:40:01.000 134 21200.09 26.04 42839.26 47798.05 2014-05-14 21:40:02.000 134 21200.09 26.01 42839.27 47798.03 2014-05-14 21:40:03.000 134 21200.10 25.99 42839.28 47798.03 2014-05-14 21:40:04.000 134 21200.09 26.00 42839.28 47798.06 2014-05-14 21:40:05.000 134 21200.05 26.02 42839.29 47798.05 2014-05-14 21:40:06.000 134 21200.00 26.04 42839.22 47798.00 2014-05-14 21:40:07.000 134 21200.02 26.06 42839.20 47797.98 2014-05-14 21:40:08.000 134 21200.03 26.08 42839.18 47797.95 2014-05-14 21:40:09.000 134 21199.99 26.08 42839.13 47797.95 2014-05-14 21:40:10.000 134 21199.98 26.07 42839.13 47797.90 2014-05-14 21:40:11.000 134 21199.97 26.06 42839.14 47797.89 2014-05-14 21:40:12.000 134 21199.97 26.07 42839.14 47797.87 2014-05-14 21:40:13.000 134 21199.98 26.07 42839.12 47797.86 2014-05-14 21:40:14.000 134 21199.98 26.04 42839.11 47797.85 2014-05-14 21:40:15.000 134 21199.98 26.04 42839.12 47797.84 2014-05-14 21:40:16.000 134 21199.98 26.03 42839.13 47797.83 2014-05-14 21:40:17.000 134 21199.97 26.03 42839.11 47797.81 2014-05-14 21:40:18.000 134 21199.99 25.98 42839.14 47797.84 2014-05-14 21:40:19.000 134 21199.98 25.95 42839.15 47797.84 2014-05-14 21:40:20.000 134 21199.95 25.95 42839.18 47797.86 2014-05-14 21:40:21.000 134 21199.99 25.92 42839.18 47797.88 2014-05-14 21:40:22.000 134 21199.99 25.87 42839.18 47797.89 2014-05-14 21:40:23.000 134 21200.00 25.87 42839.22 47797.94 2014-05-14 21:40:24.000 134 21200.03 25.85 42839.24 47797.96 2014-05-14 21:40:25.000 134 21200.04 25.84 42839.30 47797.99 2014-05-14 21:40:26.000 134 21200.00 25.84 42839.33 47798.02 2014-05-14 21:40:27.000 134 21200.03 25.85 42839.35 47798.02 2014-05-14 21:40:28.000 134 21200.03 25.85 42839.32 47798.05 2014-05-14 21:40:29.000 134 21200.05 25.85 42839.35 47798.08 2014-05-14 21:40:30.000 134 21200.02 25.87 42839.35 47798.06 2014-05-14 21:40:31.000 134 21200.03 25.89 42839.35 47798.07 2014-05-14 21:40:32.000 134 21200.04 25.89 42839.37 47798.07 2014-05-14 21:40:33.000 134 21200.02 25.89 42839.36 47798.06 2014-05-14 21:40:34.000 134 21200.02 25.89 42839.35 47798.07 2014-05-14 21:40:35.000 134 21200.03 25.89 42839.31 47798.07 2014-05-14 21:40:36.000 134 21200.01 25.88 42839.32 47798.08 2014-05-14 21:40:37.000 134 21199.98 25.88 42839.36 47798.05 2014-05-14 21:40:38.000 134 21200.01 25.88 42839.36 47798.06 2014-05-14 21:40:39.000 134 21199.99 25.90 42839.38 47798.07 2014-05-14 21:40:40.000 134 21199.98 25.90 42839.35 47798.05 2014-05-14 21:40:41.000 134 21199.97 25.89 42839.31 47798.07 2014-05-14 21:40:42.000 134 21199.95 25.91 42839.29 47798.05 2014-05-14 21:40:43.000 134 21199.99 25.91 42839.26 47798.04 2014-05-14 21:40:44.000 134 21199.95 25.90 42839.27 47798.04 2014-05-14 21:40:45.000 134 21199.96 25.89 42839.27 47798.03 2014-05-14 21:40:46.000 134 21200.00 25.85 42839.28 47798.03 2014-05-14 21:40:47.000 134 21200.02 25.83 42839.28 47798.06 2014-05-14 21:40:48.000 134 21200.00 25.82 42839.29 47798.07 2014-05-14 21:40:49.000 134 21199.97 25.83 42839.32 47798.09 2014-05-14 21:40:50.000 134 21199.93 25.87 42839.33 47798.09 2014-05-14 21:40:51.000 134 21199.89 25.91 42839.29 47798.07 2014-05-14 21:40:52.000 134 21199.84 25.94 42839.28 47798.03 2014-05-14 21:40:53.000 134 21199.84 25.97 42839.27 47797.98 2014-05-14 21:40:54.000 134 21199.85 25.96 42839.24 47797.98 2014-05-14 21:40:55.000 134 21199.85 25.94 42839.26 47797.97 2014-05-14 21:40:56.000 134 21199.84 25.91 42839.29 47797.96 2014-05-14 21:40:57.000 134 21199.85 25.88 42839.29 47797.98 2014-05-14 21:40:58.000 134 21199.84 25.89 42839.28 47797.98 2014-05-14 21:40:59.000 134 21199.81 25.90 42839.30 47797.96 2014-05-14 21:41:00.000 134 21199.84 25.88 42839.29 47797.99 2014-05-14 21:41:01.000 134 21199.82 25.87 42839.27 47797.96 2014-05-14 21:41:02.000 134 21199.80 25.88 42839.31 47797.98 2014-05-14 21:41:03.000 134 21199.77 25.90 42839.32 47797.96 2014-05-14 21:41:04.000 134 21199.77 25.86 42839.27 47797.96 2014-05-14 21:41:05.000 134 21199.75 25.84 42839.26 47797.95 2014-05-14 21:41:06.000 134 21199.76 25.84 42839.29 47797.97 2014-05-14 21:41:07.000 134 21199.75 25.86 42839.27 47797.95 2014-05-14 21:41:08.000 134 21199.78 25.85 42839.28 47797.95 2014-05-14 21:41:09.000 134 21199.74 25.84 42839.26 47797.95 2014-05-14 21:41:10.000 134 21199.74 25.82 42839.26 47797.94 2014-05-14 21:41:11.000 134 21199.78 25.80 42839.29 47797.95 2014-05-14 21:41:12.000 134 21199.80 25.82 42839.28 47797.97 2014-05-14 21:41:13.000 134 21199.82 25.83 42839.31 47798.00 2014-05-14 21:41:14.000 134 21199.82 25.81 42839.31 47797.96 2014-05-14 21:41:15.000 134 21199.80 25.82 42839.31 47797.99 2014-05-14 21:41:16.000 134 21199.79 25.82 42839.28 47797.99 2014-05-14 21:41:17.000 134 21199.78 25.84 42839.27 47797.95 2014-05-14 21:41:18.000 134 21199.78 25.86 42839.29 47797.97 2014-05-14 21:41:19.000 134 21199.73 25.94 42839.25 47797.97 2014-05-14 21:41:20.000 134 21199.68 25.99 42839.19 47797.92 2014-05-14 21:41:21.000 134 21199.65 26.02 42839.16 47797.87 2014-05-14 21:41:22.000 134 21199.62 26.04 42839.14 47797.82 2014-05-14 21:41:23.000 134 21199.64 26.04 42839.10 47797.80 2014-05-14 21:41:24.000 134 21199.65 26.04 42839.09 47797.76 2014-05-14 21:41:25.000 134 21199.65 26.03 42839.09 47797.77 2014-05-14 21:41:26.000 134 21199.63 26.03 42839.08 47797.74 2014-05-14 21:41:27.000 134 21199.67 26.04 42839.08 47797.75 2014-05-14 21:41:28.000 134 21199.66 26.05 42839.06 47797.75 2014-05-14 21:41:29.000 134 21199.64 26.05 42839.08 47797.73 2014-05-14 21:41:30.000 134 21199.63 26.04 42839.09 47797.73 2014-05-14 21:41:31.000 134 21199.64 26.07 42839.08 47797.76 2014-05-14 21:41:32.000 134 21199.67 26.06 42839.11 47797.73 2014-05-14 21:41:33.000 134 21199.65 26.09 42839.06 47797.74 2014-05-14 21:41:34.000 134 21199.64 26.11 42839.06 47797.72 2014-05-14 21:41:35.000 134 21199.63 26.09 42839.10 47797.72 2014-05-14 21:41:36.000 134 21199.67 26.07 42839.05 47797.72 2014-05-14 21:41:37.000 134 21199.66 26.07 42839.07 47797.72 2014-05-14 21:41:38.000 134 21199.61 26.08 42839.06 47797.69 2014-05-14 21:41:39.000 134 21199.57 26.09 42839.03 47797.71 2014-05-14 21:41:40.000 134 21199.60 26.08 42839.03 47797.69 2014-05-14 21:41:41.000 134 21199.59 26.09 42839.04 47797.68 2014-05-14 21:41:42.000 134 21199.57 26.10 42839.05 47797.68 2014-05-14 21:41:43.000 134 21199.57 26.09 42839.06 47797.67 2014-05-14 21:41:44.000 134 21199.54 26.10 42839.04 47797.64 2014-05-14 21:41:45.000 134 21199.52 26.09 42839.02 47797.66 2014-05-14 21:41:46.000 134 21199.52 26.09 42839.03 47797.62 2014-05-14 21:41:47.000 134 21199.51 26.10 42839.03 47797.61 2014-05-14 21:41:48.000 134 21199.50 26.08 42839.04 47797.59 2014-05-14 21:41:49.000 134 21199.51 26.06 42839.04 47797.62 2014-05-14 21:41:50.000 134 21199.53 26.04 42839.05 47797.62 2014-05-14 21:41:51.000 134 21199.57 26.01 42839.04 47797.67 2014-05-14 21:41:52.000 134 21199.58 25.99 42839.04 47797.63 2014-05-14 21:41:53.000 134 21199.56 25.99 42839.03 47797.66 2014-05-14 21:41:54.000 134 21199.53 26.00 42839.05 47797.63 2014-05-14 21:41:55.000 134 21199.54 25.99 42839.03 47797.63 2014-05-14 21:41:56.000 134 21199.55 25.95 42839.03 47797.65 2014-05-14 21:41:57.000 134 21199.55 25.95 42839.04 47797.63 2014-05-14 21:41:58.000 134 21199.57 25.95 42839.05 47797.61 2014-05-14 21:41:59.000 134 21199.57 25.95 42839.07 47797.68 2014-05-14 21:42:00.000 134 21199.55 25.95 42839.06 47797.64 2014-05-14 21:42:01.000 134 21199.52 25.96 42839.06 47797.65 2014-05-14 21:42:02.000 134 21199.53 25.97 42839.06 47797.62 2014-05-14 21:42:03.000 134 21199.53 25.94 42839.06 47797.63 2014-05-14 21:42:04.000 134 21199.53 25.96 42839.06 47797.64 2014-05-14 21:42:05.000 134 21199.51 26.01 42839.05 47797.63 2014-05-14 21:42:06.000 134 21199.51 26.06 42839.04 47797.61 2014-05-14 21:42:07.000 134 21199.48 26.08 42838.98 47797.58 2014-05-14 21:42:08.000 134 21199.46 26.10 42838.96 47797.55 2014-05-14 21:42:09.000 134 21199.45 26.12 42838.92 47797.50 2014-05-14 21:42:10.000 134 21199.47 26.13 42838.92 47797.49 2014-05-14 21:42:11.000 134 21199.48 26.11 42838.92 47797.46 2014-05-14 21:42:12.000 134 21199.46 26.09 42838.94 47797.44 2014-05-14 21:42:13.000 134 21199.44 26.07 42838.91 47797.49 2014-05-14 21:42:14.000 134 21199.46 26.02 42838.92 47797.46 2014-05-14 21:42:15.000 134 21199.49 26.01 42838.96 47797.49 2014-05-14 21:42:16.000 134 21199.48 26.01 42838.96 47797.55 2014-05-14 21:42:17.000 134 21199.50 26.03 42838.97 47797.53 2014-05-14 21:42:18.000 134 21199.53 26.04 42838.96 47797.56 2014-05-14 21:42:19.000 134 21199.49 26.05 42839.00 47797.56 2014-05-14 21:42:20.000 134 21199.51 26.07 42838.97 47797.55 2014-05-14 21:42:21.000 134 21199.50 26.05 42838.95 47797.58 2014-05-14 21:42:22.000 134 21199.51 26.02 42838.98 47797.58 2014-05-14 21:42:23.000 134 21199.53 25.98 42839.02 47797.56 2014-05-14 21:42:24.000 134 21199.52 25.99 42838.96 47797.59 2014-05-14 21:42:25.000 134 21199.53 25.99 42838.99 47797.61 2014-05-14 21:42:26.000 134 21199.55 25.97 42839.00 47797.60 2014-05-14 21:42:27.000 134 21199.52 25.95 42839.01 47797.59 2014-05-14 21:42:28.000 134 21199.53 25.94 42839.04 47797.64 2014-05-14 21:42:29.000 134 21199.54 25.90 42839.08 47797.65 2014-05-14 21:42:30.000 134 21199.55 25.89 42839.10 47797.67 2014-05-14 21:42:31.000 134 21199.57 25.87 42839.10 47797.69 2014-05-14 21:42:32.000 134 21199.55 25.87 42839.12 47797.73 2014-05-14 21:42:33.000 134 21199.54 25.86 42839.15 47797.73 2014-05-14 21:42:34.000 134 21199.55 25.91 42839.17 47797.73 2014-05-14 21:42:35.000 134 21199.56 25.97 42839.12 47797.73 2014-05-14 21:42:36.000 134 21199.53 25.97 42839.11 47797.73 2014-05-14 21:42:37.000 134 21199.54 25.96 42839.13 47797.69 2014-05-14 21:42:38.000 134 21199.52 25.93 42839.10 47797.71 2014-05-14 21:42:39.000 134 21199.55 25.92 42839.12 47797.72 2014-05-14 21:42:40.000 134 21199.59 25.88 42839.16 47797.71 2014-05-14 21:42:41.000 134 21199.60 25.88 42839.15 47797.72 2014-05-14 21:42:42.000 134 21199.60 25.89 42839.15 47797.75 2014-05-14 21:42:43.000 134 21199.60 25.89 42839.15 47797.78 2014-05-14 21:42:44.000 134 21199.60 25.87 42839.18 47797.76 2014-05-14 21:42:45.000 134 21199.60 25.87 42839.18 47797.78 2014-05-14 21:42:46.000 134 21199.60 25.87 42839.17 47797.79 2014-05-14 21:42:47.000 134 21199.61 25.87 42839.17 47797.81 2014-05-14 21:42:48.000 134 21199.60 25.87 42839.18 47797.78 2014-05-14 21:42:49.000 134 21199.60 25.86 42839.15 47797.80 2014-05-14 21:42:50.000 134 21199.61 25.84 42839.13 47797.80 2014-05-14 21:42:51.000 134 21199.60 25.84 42839.15 47797.80 2014-05-14 21:42:52.000 134 21199.60 25.81 42839.18 47797.81 2014-05-14 21:42:53.000 134 21199.61 25.77 42839.21 47797.85 2014-05-14 21:42:54.000 134 21199.60 25.74 42839.21 47797.83 2014-05-14 21:42:55.000 134 21199.65 25.76 42839.22 47797.85 2014-05-14 21:42:56.000 134 21199.65 25.78 42839.24 47797.87 2014-05-14 21:42:57.000 134 21199.68 25.79 42839.24 47797.91 2014-05-14 21:42:58.000 134 21199.68 25.76 42839.23 47797.91 2014-05-14 21:42:59.000 134 21199.70 25.75 42839.25 47797.90 2014-05-14 21:43:00.000 134 21199.67 25.73 42839.25 47797.90 2014-05-14 21:43:01.000 134 21199.68 25.71 42839.28 47797.92 2014-05-14 21:43:02.000 134 21199.68 25.68 42839.29 47797.93 2014-05-14 21:43:03.000 134 21199.69 25.65 42839.31 47797.96 2014-05-14 21:43:04.000 134 21199.66 25.66 42839.32 47797.95 2014-05-14 21:43:05.000 134 21199.65 25.65 42839.35 47797.98 2014-05-14 21:43:06.000 134 21199.68 25.66 42839.34 47797.99 2014-05-14 21:43:07.000 134 21199.66 25.68 42839.35 47797.98 2014-05-14 21:43:08.000 134 21199.66 25.66 42839.35 47797.98 2014-05-14 21:43:09.000 134 21199.66 25.67 42839.35 47797.96 2014-05-14 21:43:10.000 134 21199.59 25.69 42839.32 47797.94 2014-05-14 21:43:11.000 134 21199.56 25.69 42839.35 47797.93 2014-05-14 21:43:12.000 134 21199.58 25.69 42839.31 47797.95 2014-05-14 21:43:13.000 134 21199.57 25.68 42839.30 47797.94 2014-05-14 21:43:14.000 134 21199.61 25.67 42839.32 47797.90 2014-05-14 21:43:15.000 134 21199.61 25.66 42839.30 47797.91 2014-05-14 21:43:16.000 134 21199.63 25.69 42839.30 47797.91 2014-05-14 21:43:17.000 134 21199.63 25.69 42839.26 47797.89 2014-05-14 21:43:18.000 134 21199.62 25.70 42839.24 47797.90 2014-05-14 21:43:19.000 134 21199.59 25.72 42839.23 47797.87 2014-05-14 21:43:20.000 134 21199.60 25.74 42839.23 47797.87 2014-05-14 21:43:21.000 134 21199.56 25.72 42839.21 47797.85 2014-05-14 21:43:22.000 134 21199.53 25.72 42839.20 47797.84 2014-05-14 21:43:23.000 134 21199.53 25.74 42839.22 47797.82 2014-05-14 21:43:24.000 134 21199.55 25.75 42839.25 47797.82 2014-05-14 21:43:25.000 134 21199.53 25.76 42839.27 47797.82 2014-05-14 21:43:26.000 134 21199.51 25.76 42839.22 47797.79 2014-05-14 21:43:27.000 134 21199.48 25.73 42839.22 47797.75 2014-05-14 21:43:28.000 134 21199.47 25.70 42839.24 47797.77 2014-05-14 21:43:29.000 134 21199.48 25.70 42839.21 47797.78 2014-05-14 21:43:30.000 134 21199.47 25.72 42839.21 47797.76 2014-05-14 21:43:31.000 134 21199.43 25.72 42839.21 47797.76 2014-05-14 21:43:32.000 134 21199.44 25.75 42839.22 47797.77 2014-05-14 21:43:33.000 134 21199.42 25.72 42839.22 47797.76 2014-05-14 21:43:34.000 134 21199.42 25.71 42839.21 47797.75 2014-05-14 21:43:35.000 134 21199.41 25.71 42839.18 47797.75 2014-05-14 21:43:36.000 134 21199.43 25.73 42839.14 47797.72 2014-05-14 21:43:37.000 134 21199.43 25.75 42839.16 47797.72 2014-05-14 21:43:38.000 134 21199.42 25.73 42839.15 47797.72 2014-05-14 21:43:39.000 134 21199.39 25.73 42839.13 47797.70 2014-05-14 21:43:40.000 134 21199.40 25.74 42839.12 47797.70 2014-05-14 21:43:41.000 134 21199.39 25.73 42839.14 47797.70 2014-05-14 21:43:42.000 134 21199.39 25.71 42839.12 47797.70 2014-05-14 21:43:43.000 134 21199.39 25.73 42839.15 47797.68 2014-05-14 21:43:44.000 134 21199.37 25.73 42839.17 47797.68 2014-05-14 21:43:45.000 134 21199.34 25.73 42839.15 47797.69 2014-05-14 21:43:46.000 134 21199.38 25.72 42839.14 47797.71 2014-05-14 21:43:47.000 134 21199.37 25.73 42839.14 47797.70 2014-05-14 21:43:48.000 134 21199.37 25.77 42839.16 47797.70 2014-05-14 21:43:49.000 134 21199.35 25.76 42839.13 47797.70 2014-05-14 21:43:50.000 134 21199.35 25.75 42839.16 47797.69 2014-05-14 21:43:51.000 134 21199.37 25.75 42839.18 47797.72 2014-05-14 21:43:52.000 134 21199.35 25.74 42839.21 47797.68 2014-05-14 21:43:53.000 134 21199.35 25.74 42839.22 47797.71 2014-05-14 21:43:54.000 134 21199.34 25.75 42839.26 47797.70 2014-05-14 21:43:55.000 134 21199.33 25.68 42839.28 47797.70 2014-05-14 21:43:56.000 134 21199.34 25.64 42839.33 47797.72 2014-05-14 21:43:57.000 134 21199.37 25.61 42839.35 47797.74 2014-05-14 21:43:58.000 134 21199.38 25.58 42839.37 47797.76 2014-05-14 21:43:59.000 134 21199.35 25.56 42839.39 47797.79 2014-05-14 21:44:00.000 134 21199.37 25.55 42839.39 47797.79 2014-05-14 21:44:01.000 134 21199.36 25.54 42839.43 47797.80 2014-05-14 21:44:02.000 134 21199.37 25.49 42839.42 47797.84 2014-05-14 21:44:03.000 134 21199.38 25.48 42839.40 47797.83 2014-05-14 21:44:04.000 134 21199.39 25.43 42839.43 47797.89 2014-05-14 21:44:05.000 134 21199.38 25.39 42839.46 47797.87 2014-05-14 21:44:06.000 134 21199.40 25.36 42839.46 47797.90 2014-05-14 21:44:07.000 134 21199.39 25.33 42839.48 47797.91 2014-05-14 21:44:08.000 134 21199.38 25.29 42839.56 47797.95 2014-05-14 21:44:09.000 134 21199.36 25.29 42839.58 47797.96 2014-05-14 21:44:10.000 134 21199.35 25.29 42839.57 47797.99 2014-05-14 21:44:11.000 134 21199.36 25.27 42839.59 47798.02 2014-05-14 21:44:12.000 134 21199.34 25.27 42839.63 47797.99 2014-05-14 21:44:13.000 134 21199.34 25.25 42839.65 47798.02 2014-05-14 21:44:14.000 134 21199.34 25.26 42839.64 47798.02 2014-05-14 21:44:15.000 134 21199.34 25.25 42839.66 47798.04 2014-05-14 21:44:16.000 134 21199.34 25.26 42839.63 47798.03 2014-05-14 21:44:17.000 134 21199.35 25.26 42839.64 47798.04 2014-05-14 21:44:18.000 134 21199.37 25.27 42839.65 47798.03 2014-05-14 21:44:19.000 134 21199.38 25.28 42839.68 47798.04 2014-05-14 21:44:20.000 134 21199.39 25.27 42839.69 47798.08 2014-05-14 21:44:21.000 134 21199.37 25.28 42839.68 47798.05 2014-05-14 21:44:22.000 134 21199.39 25.26 42839.69 47798.08 2014-05-14 21:44:23.000 134 21199.43 25.26 42839.67 47798.09 2014-05-14 21:44:24.000 134 21199.41 25.30 42839.66 47798.10 2014-05-14 21:44:25.000 134 21199.35 25.31 42839.62 47798.07 2014-05-14 21:44:26.000 134 21199.36 25.36 42839.56 47798.06 2014-05-14 21:44:27.000 134 21199.35 25.36 42839.53 47798.03 2014-05-14 21:44:28.000 134 21199.36 25.32 42839.54 47798.02 2014-05-14 21:44:29.000 134 21199.40 25.27 42839.56 47798.03 2014-05-14 21:44:30.000 134 21199.38 25.24 42839.57 47798.03 2014-05-14 21:44:31.000 134 21199.39 25.25 42839.57 47798.07 2014-05-14 21:44:32.000 134 21199.41 25.28 42839.57 47798.07 2014-05-14 21:44:33.000 134 21199.41 25.29 42839.56 47798.09 2014-05-14 21:44:34.000 134 21199.45 25.27 42839.58 47798.08 2014-05-14 21:44:35.000 134 21199.43 25.27 42839.57 47798.08 2014-05-14 21:44:36.000 134 21199.40 25.28 42839.56 47798.06 2014-05-14 21:44:37.000 134 21199.40 25.31 42839.54 47798.06 2014-05-14 21:44:38.000 134 21199.39 25.29 42839.56 47798.07 2014-05-14 21:44:39.000 134 21199.38 25.28 42839.56 47798.04 2014-05-14 21:44:40.000 134 21199.34 25.26 42839.56 47798.04 2014-05-14 21:44:41.000 134 21199.31 25.27 42839.57 47798.02 2014-05-14 21:44:42.000 134 21199.29 25.27 42839.56 47798.04 2014-05-14 21:44:43.000 134 21199.28 25.29 42839.54 47798.00 2014-05-14 21:44:44.000 134 21199.30 25.29 42839.57 47798.01 2014-05-14 21:44:45.000 134 21199.31 25.29 42839.56 47798.00 2014-05-14 21:44:46.000 134 21199.30 25.28 42839.60 47797.98 2014-05-14 21:44:47.000 134 21199.27 25.27 42839.56 47798.00 2014-05-14 21:44:48.000 134 21199.24 25.25 42839.56 47798.00 2014-05-14 21:44:49.000 134 21199.27 25.25 42839.57 47797.98 2014-05-14 21:44:50.000 134 21199.27 25.25 42839.55 47797.98 2014-05-14 21:44:51.000 134 21199.24 25.25 42839.56 47797.98 2014-05-14 21:44:52.000 134 21199.19 25.27 42839.57 47797.96 2014-05-14 21:44:53.000 134 21199.17 25.30 42839.55 47797.94 2014-05-14 21:44:54.000 134 21199.19 25.31 42839.55 47797.92 2014-05-14 21:44:55.000 134 21199.22 25.32 42839.51 47797.92 2014-05-14 21:44:56.000 134 21199.20 25.33 42839.50 47797.91 2014-05-14 21:44:57.000 134 21199.14 25.40 42839.46 47797.88 2014-05-14 21:44:58.000 134 21199.09 25.47 42839.41 47797.82 2014-05-14 21:44:59.000 134 21199.06 25.51 42839.37 47797.74 2014-05-14 21:45:00.000 134 21199.05 25.50 42839.30 47797.70 2014-05-14 21:45:01.000 134 21199.05 25.49 42839.30 47797.62 2014-05-14 21:45:02.000 134 21199.03 25.49 42839.25 47797.63 2014-05-14 21:45:03.000 134 21199.03 25.50 42839.20 47797.59 2014-05-14 21:45:04.000 134 21199.03 25.49 42839.22 47797.58 2014-05-14 21:45:05.000 134 21199.02 25.48 42839.22 47797.55 2014-05-14 21:45:06.000 134 21199.01 25.44 42839.23 47797.57 2014-05-14 21:45:07.000 134 21199.02 25.43 42839.20 47797.55 2014-05-14 21:45:08.000 134 21199.07 25.44 42839.17 47797.56 2014-05-14 21:45:09.000 134 21199.05 25.42 42839.21 47797.55 2014-05-14 21:45:10.000 134 21199.03 25.43 42839.18 47797.57 2014-05-14 21:45:11.000 134 21199.05 25.42 42839.19 47797.56 2014-05-14 21:45:12.000 134 21199.09 25.43 42839.19 47797.56 2014-05-14 21:45:13.000 134 21199.11 25.46 42839.21 47797.60 2014-05-14 21:45:14.000 134 21199.10 25.46 42839.22 47797.61 2014-05-14 21:45:15.000 134 21199.11 25.47 42839.23 47797.62 2014-05-14 21:45:16.000 134 21199.11 25.45 42839.28 47797.65 2014-05-14 21:45:17.000 134 21199.12 25.46 42839.29 47797.64 2014-05-14 21:45:18.000 134 21199.09 25.46 42839.29 47797.67 2014-05-14 21:45:19.000 134 21199.11 25.44 42839.29 47797.67 2014-05-14 21:45:20.000 134 21199.12 25.44 42839.34 47797.69 2014-05-14 21:45:21.000 134 21199.09 25.45 42839.33 47797.70 2014-05-14 21:45:22.000 134 21199.07 25.51 42839.33 47797.69 2014-05-14 21:45:23.000 134 21199.03 25.57 42839.31 47797.71 2014-05-14 21:45:24.000 134 21199.03 25.64 42839.24 47797.66 2014-05-14 21:45:25.000 134 21199.03 25.68 42839.22 47797.61 2014-05-14 21:45:26.000 134 21199.02 25.68 42839.21 47797.56 2014-05-14 21:45:27.000 134 21199.02 25.66 42839.14 47797.55 2014-05-14 21:45:28.000 134 21199.07 25.63 42839.11 47797.51 2014-05-14 21:45:29.000 134 21199.08 25.60 42839.14 47797.54 2014-05-14 21:45:30.000 134 21199.07 25.62 42839.15 47797.54 2014-05-14 21:45:31.000 134 21199.07 25.62 42839.12 47797.55 2014-05-14 21:45:32.000 134 21199.10 25.60 42839.13 47797.53 2014-05-14 21:45:33.000 134 21199.09 25.60 42839.13 47797.52 2014-05-14 21:45:34.000 134 21199.11 25.58 42839.15 47797.55 2014-05-14 21:45:35.000 134 21199.11 25.56 42839.20 47797.52 2014-05-14 21:45:36.000 134 21199.12 25.53 42839.14 47797.54 2014-05-14 21:45:37.000 134 21199.13 25.52 42839.10 47797.55 2014-05-14 21:45:38.000 134 21199.13 25.50 42839.13 47797.56 2014-05-14 21:45:39.000 134 21199.15 25.49 42839.14 47797.56 2014-05-14 21:45:40.000 134 21199.21 25.45 42839.17 47797.59 2014-05-14 21:45:41.000 134 21199.21 25.40 42839.18 47797.63 2014-05-14 21:45:42.000 134 21199.21 25.38 42839.22 47797.65 2014-05-14 21:45:43.000 134 21199.26 25.34 42839.22 47797.68 2014-05-14 21:45:44.000 134 21199.30 25.32 42839.26 47797.72 2014-05-14 21:45:45.000 134 21199.31 25.29 42839.28 47797.74 2014-05-14 21:45:46.000 134 21199.35 25.29 42839.33 47797.77 2014-05-14 21:45:47.000 134 21199.34 25.30 42839.32 47797.79 2014-05-14 21:45:48.000 134 21199.34 25.29 42839.34 47797.80 2014-05-14 21:45:49.000 134 21199.37 25.29 42839.30 47797.80 2014-05-14 21:45:50.000 134 21199.40 25.30 42839.27 47797.80 2014-05-14 21:45:51.000 134 21199.41 25.30 42839.28 47797.78 2014-05-14 21:45:52.000 134 21199.46 25.28 42839.28 47797.81 2014-05-14 21:45:53.000 134 21199.47 25.26 42839.28 47797.81 2014-05-14 21:45:54.000 134 21199.45 25.26 42839.27 47797.82 2014-05-14 21:45:55.000 134 21199.47 25.26 42839.25 47797.79 2014-05-14 21:45:56.000 134 21199.49 25.24 42839.27 47797.81 2014-05-14 21:45:57.000 134 21199.48 25.20 42839.29 47797.80 2014-05-14 21:45:58.000 134 21199.50 25.16 42839.26 47797.79 2014-05-14 21:45:59.000 134 21199.55 25.14 42839.28 47797.83 2014-05-14 21:46:00.000 134 21199.56 25.16 42839.27 47797.85 2014-05-14 21:46:01.000 134 21199.60 25.13 42839.28 47797.87 2014-05-14 21:46:02.000 134 21199.58 25.12 42839.29 47797.87 2014-05-14 21:46:03.000 134 21199.55 25.14 42839.27 47797.86 2014-05-14 21:46:04.000 134 21199.57 25.16 42839.25 47797.86 2014-05-14 21:46:05.000 134 21199.61 25.15 42839.24 47797.83 2014-05-14 21:46:06.000 134 21199.61 25.16 42839.19 47797.82 2014-05-14 21:46:07.000 134 21199.63 25.19 42839.15 47797.81 2014-05-14 21:46:08.000 134 21199.65 25.16 42839.18 47797.80 2014-05-14 21:46:09.000 134 21199.68 25.10 42839.14 47797.78 2014-05-14 21:46:10.000 134 21199.66 25.05 42839.12 47797.80 2014-05-14 21:46:11.000 134 21199.67 24.98 42839.13 47797.77 2014-05-14 21:46:12.000 134 21199.69 24.91 42839.14 47797.77 2014-05-14 21:46:13.000 134 21199.72 24.87 42839.11 47797.79 2014-05-14 21:46:14.000 134 21199.71 24.88 42839.11 47797.78 2014-05-14 21:46:15.000 134 21199.71 24.84 42839.08 47797.78 2014-05-14 21:46:16.000 134 21199.74 24.80 42839.09 47797.76 2014-05-14 21:46:17.000 134 21199.77 24.75 42839.09 47797.78 2014-05-14 21:46:18.000 134 21199.75 24.70 42839.10 47797.78 2014-05-14 21:46:19.000 134 21199.75 24.68 42839.10 47797.80 2014-05-14 21:46:20.000 134 21199.78 24.63 42839.13 47797.80 2014-05-14 21:46:21.000 134 21199.80 24.62 42839.15 47797.82 2014-05-14 21:46:22.000 134 21199.81 24.56 42839.14 47797.81 2014-05-14 21:46:23.000 134 21199.80 24.52 42839.11 47797.85 2014-05-14 21:46:24.000 134 21199.82 24.48 42839.15 47797.85 2014-05-14 21:46:25.000 134 21199.81 24.44 42839.14 47797.86 2014-05-14 21:46:26.000 134 21199.83 24.39 42839.15 47797.87 2014-05-14 21:46:27.000 134 21199.83 24.35 42839.18 47797.91 2014-05-14 21:46:28.000 134 21199.82 24.32 42839.20 47797.89 2014-05-14 21:46:29.000 134 21199.82 24.30 42839.16 47797.92 2014-05-14 21:46:30.000 134 21199.81 24.28 42839.15 47797.92 2014-05-14 21:46:31.000 134 21199.78 24.26 42839.19 47797.91 2014-05-14 21:46:32.000 134 21199.75 24.22 42839.21 47797.93 2014-05-14 21:46:33.000 134 21199.71 24.19 42839.21 47797.90 2014-05-14 21:46:34.000 134 21199.68 24.19 42839.22 47797.90 2014-05-14 21:46:35.000 134 21199.69 24.16 42839.23 47797.89 2014-05-14 21:46:36.000 134 21199.70 24.14 42839.21 47797.88 2014-05-14 21:46:37.000 134 21199.66 24.15 42839.22 47797.89 2014-05-14 21:46:38.000 134 21199.62 24.16 42839.25 47797.88 2014-05-14 21:46:39.000 134 21199.59 24.15 42839.24 47797.86 2014-05-14 21:46:40.000 134 21199.57 24.14 42839.24 47797.85 2014-05-14 21:46:41.000 134 21199.54 24.12 42839.25 47797.81 2014-05-14 21:46:42.000 134 21199.48 24.09 42839.22 47797.79 2014-05-14 21:46:43.000 134 21199.40 24.08 42839.18 47797.79 2014-05-14 21:46:44.000 134 21199.35 24.06 42839.16 47797.72 2014-05-14 21:46:45.000 134 21199.29 24.03 42839.11 47797.65 2014-05-14 21:46:46.000 134 21199.24 24.00 42839.07 47797.60 2014-05-14 21:46:47.000 134 21199.25 23.96 42839.05 47797.56 2014-05-14 21:46:48.000 134 21199.24 23.92 42839.01 47797.51 2014-05-14 21:46:49.000 134 21199.18 23.92 42838.98 47797.46 2014-05-14 21:46:50.000 134 21199.12 23.89 42839.01 47797.47 2014-05-14 21:46:51.000 134 21199.03 23.91 42838.97 47797.38 2014-05-14 21:46:52.000 134 21198.97 23.93 42838.90 47797.35 2014-05-14 21:46:53.000 134 21198.93 23.91 42838.89 47797.28 2014-05-14 21:46:54.000 134 21198.87 23.88 42838.88 47797.24 2014-05-14 21:46:55.000 134 21198.83 23.85 42838.88 47797.21 2014-05-14 21:46:56.000 134 21198.85 23.82 42838.89 47797.19 2014-05-14 21:46:57.000 134 21198.82 23.78 42838.90 47797.22 2014-05-14 21:46:58.000 134 21198.80 23.77 42838.93 47797.23 2014-05-14 21:46:59.000 134 21198.75 23.76 42838.94 47797.21 2014-05-14 21:47:00.000 134 21198.69 23.76 42838.94 47797.19 2014-05-14 21:47:01.000 134 21198.67 23.73 42838.95 47797.18 2014-05-14 21:47:02.000 134 21198.63 23.72 42838.96 47797.21 2014-05-14 21:47:03.000 134 21198.63 23.71 42838.94 47797.15 2014-05-14 21:47:04.000 134 21198.60 23.72 42838.96 47797.16 2014-05-14 21:47:05.000 134 21198.55 23.70 42838.97 47797.13 2014-05-14 21:47:06.000 134 21198.50 23.70 42838.99 47797.12 2014-05-14 21:47:07.000 134 21198.45 23.69 42838.98 47797.10 2014-05-14 21:47:08.000 134 21198.41 23.66 42838.97 47797.09 2014-05-14 21:47:09.000 134 21198.43 23.65 42838.97 47797.09 2014-05-14 21:47:10.000 134 21198.43 23.67 42838.99 47797.07 2014-05-14 21:47:11.000 134 21198.40 23.65 42839.00 47797.08 2014-05-14 21:47:12.000 134 21198.36 23.64 42839.02 47797.10 2014-05-14 21:47:13.000 134 21198.36 23.70 42839.04 47797.10 2014-05-14 21:47:14.000 134 21198.35 23.79 42839.04 47797.10 2014-05-14 21:47:15.000 134 21198.34 23.83 42839.04 47797.12 2014-05-14 21:47:16.000 134 21198.36 23.85 42839.02 47797.12 2014-05-14 21:47:17.000 134 21198.37 23.88 42839.04 47797.13 2014-05-14 21:47:18.000 134 21198.35 23.88 42839.08 47797.15 2014-05-14 21:47:19.000 134 21198.34 23.89 42839.10 47797.18 2014-05-14 21:47:20.000 134 21198.33 23.90 42839.13 47797.17 2014-05-14 21:47:21.000 134 21198.33 23.88 42839.16 47797.17 2014-05-14 21:47:22.000 134 21198.33 23.89 42839.18 47797.19 2014-05-14 21:47:23.000 134 21198.33 23.88 42839.21 47797.21 2014-05-14 21:47:24.000 134 21198.31 23.87 42839.22 47797.24 2014-05-14 21:47:25.000 134 21198.33 23.87 42839.25 47797.27 2014-05-14 21:47:26.000 134 21198.34 23.86 42839.28 47797.29 2014-05-14 21:47:27.000 134 21198.34 23.89 42839.29 47797.31 2014-05-14 21:47:28.000 134 21198.36 23.89 42839.31 47797.32 2014-05-14 21:47:29.000 134 21198.37 23.89 42839.35 47797.37 2014-05-14 21:47:30.000 134 21198.38 23.87 42839.37 47797.40 2014-05-14 21:47:31.000 134 21198.38 23.88 42839.40 47797.39 2014-05-14 21:47:32.000 134 21198.39 23.92 42839.43 47797.43 2014-05-14 21:47:33.000 134 21198.41 23.93 42839.43 47797.42 2014-05-14 21:47:34.000 134 21198.40 23.95 42839.43 47797.45 2014-05-14 21:47:35.000 134 21198.44 23.94 42839.42 47797.46 2014-05-14 21:47:36.000 134 21198.46 23.95 42839.44 47797.48 2014-05-14 21:47:37.000 134 21198.48 23.94 42839.48 47797.51 2014-05-14 21:47:38.000 134 21198.49 23.92 42839.50 47797.54 2014-05-14 21:47:39.000 134 21198.50 23.94 42839.48 47797.55 2014-05-14 21:47:40.000 134 21198.51 23.94 42839.49 47797.55 2014-05-14 21:47:41.000 134 21198.54 23.93 42839.53 47797.60 2014-05-14 21:47:42.000 134 21198.55 23.95 42839.54 47797.62 2014-05-14 21:47:43.000 134 21198.53 23.97 42839.56 47797.62 2014-05-14 21:47:44.000 134 21198.54 23.98 42839.57 47797.63 2014-05-14 21:47:45.000 134 21198.50 23.96 42839.58 47797.65 2014-05-14 21:47:46.000 134 21198.49 23.92 42839.53 47797.63 2014-05-14 21:47:47.000 134 21198.48 23.89 42839.51 47797.62 2014-05-14 21:47:48.000 134 21198.48 23.87 42839.52 47797.59 2014-05-14 21:47:49.000 134 21198.49 23.86 42839.52 47797.59 2014-05-14 21:47:50.000 134 21198.46 23.88 42839.50 47797.58 2014-05-14 21:47:51.000 134 21198.46 23.90 42839.45 47797.54 2014-05-14 21:47:52.000 134 21198.49 23.90 42839.44 47797.55 2014-05-14 21:47:53.000 134 21198.50 23.90 42839.42 47797.52 2014-05-14 21:47:54.000 134 21198.51 23.88 42839.41 47797.52 2014-05-14 21:47:55.000 134 21198.54 23.88 42839.44 47797.53 2014-05-14 21:47:56.000 134 21198.58 23.93 42839.45 47797.55 2014-05-14 21:47:57.000 134 21198.58 23.98 42839.45 47797.55 2014-05-14 21:47:58.000 134 21198.58 24.01 42839.43 47797.59 2014-05-14 21:47:59.000 134 21198.61 24.04 42839.41 47797.57 2014-05-14 21:48:00.000 134 21198.65 24.07 42839.43 47797.57 2014-05-14 21:48:01.000 134 21198.66 24.09 42839.43 47797.58 2014-05-14 21:48:02.000 134 21198.67 24.08 42839.43 47797.60 2014-05-14 21:48:03.000 134 21198.67 24.05 42839.44 47797.62 2014-05-14 21:48:04.000 134 21198.67 24.02 42839.45 47797.63 2014-05-14 21:48:05.000 134 21198.61 24.01 42839.45 47797.62 2014-05-14 21:48:06.000 134 21198.60 23.99 42839.43 47797.61 2014-05-14 21:48:07.000 134 21198.60 24.00 42839.42 47797.56 2014-05-14 21:48:08.000 134 21198.59 24.02 42839.40 47797.55 2014-05-14 21:48:09.000 134 21198.61 24.02 42839.36 47797.53 2014-05-14 21:48:10.000 134 21198.63 24.05 42839.34 47797.51 2014-05-14 21:48:11.000 134 21198.65 24.07 42839.39 47797.52 2014-05-14 21:48:12.000 134 21198.67 24.10 42839.39 47797.56 2014-05-14 21:48:13.000 134 21198.69 24.10 42839.38 47797.54 2014-05-14 21:48:14.000 134 21198.70 24.04 42839.36 47797.53 2014-05-14 21:48:15.000 134 21198.68 24.01 42839.35 47797.56 2014-05-14 21:48:16.000 134 21198.70 23.98 42839.33 47797.54 2014-05-14 21:48:17.000 134 21198.72 23.99 42839.34 47797.55 2014-05-14 21:48:18.000 134 21198.70 24.06 42839.31 47797.57 2014-05-14 21:48:19.000 134 21198.67 24.14 42839.27 47797.52 2014-05-14 21:48:20.000 134 21198.69 24.20 42839.24 47797.51 2014-05-14 21:48:21.000 134 21198.70 24.24 42839.20 47797.46 2014-05-14 21:48:22.000 134 21198.71 24.25 42839.16 47797.43 2014-05-14 21:48:23.000 134 21198.77 24.23 42839.15 47797.42 2014-05-14 21:48:24.000 134 21198.81 24.22 42839.14 47797.41 2014-05-14 21:48:25.000 134 21198.84 24.19 42839.15 47797.43 2014-05-14 21:48:26.000 134 21198.87 24.18 42839.15 47797.45 2014-05-14 21:48:27.000 134 21198.90 24.18 42839.18 47797.46 2014-05-14 21:48:28.000 134 21198.90 24.16 42839.19 47797.48 2014-05-14 21:48:29.000 134 21198.92 24.13 42839.17 47797.51 2014-05-14 21:48:30.000 134 21198.98 24.10 42839.22 47797.52 2014-05-14 21:48:31.000 134 21199.02 24.06 42839.21 47797.55 2014-05-14 21:48:32.000 134 21199.05 24.03 42839.23 47797.58 2014-05-14 21:48:33.000 134 21199.11 24.02 42839.27 47797.62 2014-05-14 21:48:34.000 134 21199.15 24.00 42839.26 47797.63 2014-05-14 21:48:35.000 134 21199.20 23.98 42839.25 47797.66 2014-05-14 21:48:36.000 134 21199.21 23.97 42839.25 47797.68 2014-05-14 21:48:37.000 134 21199.23 23.98 42839.24 47797.71 2014-05-14 21:48:38.000 134 21199.24 23.99 42839.26 47797.71 2014-05-14 21:48:39.000 134 21199.25 23.99 42839.28 47797.69 2014-05-14 21:48:40.000 134 21199.27 23.99 42839.26 47797.72 2014-05-14 21:48:41.000 134 21199.28 23.96 42839.28 47797.76 2014-05-14 21:48:42.000 134 21199.34 23.97 42839.28 47797.79 2014-05-14 21:48:43.000 134 21199.36 23.97 42839.30 47797.75 2014-05-14 21:48:44.000 134 21199.40 24.00 42839.29 47797.80 2014-05-14 21:48:45.000 134 21199.42 24.01 42839.29 47797.79 2014-05-14 21:48:46.000 134 21199.46 24.02 42839.29 47797.82 2014-05-14 21:48:47.000 134 21199.49 24.00 42839.31 47797.81 2014-05-14 21:48:48.000 134 21199.48 23.98 42839.27 47797.80 2014-05-14 21:48:49.000 134 21199.48 23.96 42839.24 47797.81 2014-05-14 21:48:50.000 134 21199.45 23.99 42839.22 47797.81 2014-05-14 21:48:51.000 134 21199.46 24.02 42839.25 47797.81 2014-05-14 21:48:52.000 134 21199.44 24.03 42839.21 47797.76 2014-05-14 21:48:53.000 134 21199.46 24.00 42839.18 47797.73 2014-05-14 21:48:54.000 134 21199.50 23.95 42839.14 47797.73 2014-05-14 21:48:55.000 134 21199.54 23.93 42839.14 47797.74 2014-05-14 21:48:56.000 134 21199.55 23.90 42839.17 47797.72 2014-05-14 21:48:57.000 134 21199.57 23.90 42839.14 47797.73 2014-05-14 21:48:58.000 134 21199.54 23.87 42839.13 47797.72 2014-05-14 21:48:59.000 134 21199.54 23.80 42839.11 47797.75 2014-05-14 21:49:00.000 134 21199.55 23.76 42839.15 47797.72 2014-05-14 21:49:01.000 134 21199.56 23.71 42839.18 47797.75 2014-05-14 21:49:02.000 134 21199.60 23.64 42839.21 47797.79 2014-05-14 21:49:03.000 134 21199.61 23.62 42839.20 47797.80 2014-05-14 21:49:04.000 134 21199.60 23.59 42839.22 47797.83 2014-05-14 21:49:05.000 134 21199.53 23.57 42839.20 47797.84 2014-05-14 21:49:06.000 134 21199.58 23.55 42839.22 47797.85 2014-05-14 21:49:07.000 134 21199.59 23.53 42839.25 47797.85 2014-05-14 21:49:08.000 134 21199.59 23.51 42839.25 47797.83 2014-05-14 21:49:09.000 134 21199.59 23.48 42839.24 47797.85 2014-05-14 21:49:10.000 134 21199.59 23.44 42839.24 47797.85 2014-05-14 21:49:11.000 134 21199.59 23.42 42839.23 47797.86 2014-05-14 21:49:12.000 134 21199.64 23.43 42839.24 47797.83 2014-05-14 21:49:13.000 134 21199.61 23.43 42839.20 47797.83 2014-05-14 21:49:14.000 134 21199.61 23.42 42839.17 47797.83 2014-05-14 21:49:15.000 134 21199.60 23.37 42839.14 47797.79 2014-05-14 21:49:16.000 134 21199.59 23.33 42839.15 47797.80 2014-05-14 21:49:17.000 134 21199.61 23.30 42839.15 47797.81 2014-05-14 21:49:18.000 134 21199.60 23.29 42839.18 47797.81 2014-05-14 21:49:19.000 134 21199.57 23.29 42839.18 47797.81 2014-05-14 21:49:20.000 134 21199.56 23.27 42839.18 47797.80 2014-05-14 21:49:21.000 134 21199.58 23.26 42839.16 47797.78 2014-05-14 21:49:22.000 134 21199.57 23.26 42839.15 47797.77 2014-05-14 21:49:23.000 134 21199.54 23.23 42839.17 47797.77 2014-05-14 21:49:24.000 134 21199.52 23.19 42839.14 47797.75 2014-05-14 21:49:25.000 134 21199.52 23.14 42839.15 47797.77 2014-05-14 21:49:26.000 134 21199.50 23.10 42839.21 47797.73 2014-05-14 21:49:27.000 134 21199.52 23.07 42839.20 47797.77 2014-05-14 21:49:28.000 134 21199.52 23.02 42839.23 47797.78 2014-05-14 21:49:29.000 134 21199.50 22.98 42839.28 47797.79 2014-05-14 21:49:30.000 134 21199.47 22.95 42839.29 47797.81 2014-05-14 21:49:31.000 134 21199.45 22.91 42839.28 47797.84 2014-05-14 21:49:32.000 134 21199.45 22.87 42839.31 47797.84 2014-05-14 21:49:33.000 134 21199.45 22.85 42839.36 47797.86 2014-05-14 21:49:34.000 134 21199.46 22.82 42839.37 47797.88 2014-05-14 21:49:35.000 134 21199.44 22.78 42839.37 47797.89 2014-05-14 21:49:36.000 134 21199.40 22.73 42839.39 47797.89 2014-05-14 21:49:37.000 134 21199.40 22.70 42839.38 47797.91 2014-05-14 21:49:38.000 134 21199.39 22.68 42839.40 47797.92 2014-05-14 21:49:39.000 134 21199.36 22.66 42839.42 47797.89 2014-05-14 21:49:40.000 134 21199.32 22.62 42839.42 47797.91 2014-05-14 21:49:41.000 134 21199.27 22.60 42839.46 47797.90 2014-05-14 21:49:42.000 134 21199.25 22.60 42839.48 47797.92 2014-05-14 21:49:43.000 134 21199.22 22.59 42839.48 47797.89 2014-05-14 21:49:44.000 134 21199.22 22.54 42839.49 47797.88 2014-05-14 21:49:45.000 134 21199.18 22.52 42839.49 47797.89 2014-05-14 21:49:46.000 134 21199.17 22.47 42839.49 47797.88 2014-05-14 21:49:47.000 134 21199.12 22.46 42839.49 47797.88 2014-05-14 21:49:48.000 134 21199.11 22.44 42839.53 47797.87 2014-05-14 21:49:49.000 134 21199.06 22.45 42839.52 47797.88 2014-05-14 21:49:50.000 134 21199.03 22.45 42839.56 47797.85 2014-05-14 21:49:51.000 134 21199.02 22.46 42839.50 47797.85 2014-05-14 21:49:52.000 134 21198.99 22.45 42839.51 47797.83 2014-05-14 21:49:53.000 134 21198.98 22.41 42839.52 47797.84 2014-05-14 21:49:54.000 134 21198.96 22.40 42839.53 47797.81 2014-05-14 21:49:55.000 134 21198.92 22.39 42839.55 47797.83 2014-05-14 21:49:56.000 134 21198.90 22.34 42839.55 47797.82 2014-05-14 21:49:57.000 134 21198.87 22.31 42839.52 47797.79 2014-05-14 21:49:58.000 134 21198.86 22.33 42839.53 47797.78 2014-05-14 21:49:59.000 134 21198.83 22.35 42839.52 47797.77 2014-05-14 21:50:00.000 134 21198.79 22.35 42839.54 47797.74 2014-05-14 21:50:01.000 134 21198.77 22.35 42839.51 47797.73 2014-05-14 21:50:02.000 134 21198.74 22.36 42839.50 47797.73 2014-05-14 21:50:03.000 134 21198.74 22.39 42839.51 47797.70 2014-05-14 21:50:04.000 134 21198.70 22.35 42839.51 47797.72 2014-05-14 21:50:05.000 134 21198.66 22.34 42839.54 47797.72 2014-05-14 21:50:06.000 134 21198.70 22.32 42839.59 47797.72 2014-05-14 21:50:07.000 134 21198.63 22.32 42839.58 47797.71 2014-05-14 21:50:08.000 134 21198.63 22.32 42839.61 47797.70 2014-05-14 21:50:09.000 134 21198.63 22.31 42839.65 47797.71 2014-05-14 21:50:10.000 134 21198.62 22.30 42839.67 47797.72 2014-05-14 21:50:11.000 134 21198.60 22.29 42839.68 47797.71 2014-05-14 21:50:12.000 134 21198.57 22.26 42839.64 47797.69 2014-05-14 21:50:13.000 134 21198.52 22.24 42839.64 47797.69 2014-05-14 21:50:14.000 134 21198.54 22.27 42839.60 47797.68 2014-05-14 21:50:15.000 134 21198.54 22.28 42839.60 47797.71 2014-05-14 21:50:16.000 134 21198.53 22.30 42839.63 47797.67 2014-05-14 21:50:17.000 134 21198.52 22.34 42839.59 47797.66 2014-05-14 21:50:18.000 134 21198.51 22.38 42839.60 47797.65 2014-05-14 21:50:19.000 134 21198.46 22.39 42839.56 47797.60 2014-05-14 21:50:20.000 134 21198.45 22.42 42839.55 47797.59 2014-05-14 21:50:21.000 134 21198.47 22.44 42839.52 47797.54 2014-05-14 21:50:22.000 134 21198.45 22.44 42839.51 47797.56 2014-05-14 21:50:23.000 134 21198.43 22.48 42839.49 47797.53 2014-05-14 21:50:24.000 134 21198.45 22.46 42839.45 47797.52 2014-05-14 21:50:25.000 134 21198.43 22.46 42839.44 47797.53 2014-05-14 21:50:26.000 134 21198.43 22.46 42839.43 47797.50 2014-05-14 21:50:27.000 134 21198.41 22.46 42839.45 47797.50 2014-05-14 21:50:28.000 134 21198.41 22.48 42839.46 47797.50 2014-05-14 21:50:29.000 134 21198.41 22.49 42839.48 47797.50 2014-05-14 21:50:30.000 134 21198.41 22.50 42839.47 47797.50 2014-05-14 21:50:31.000 134 21198.35 22.51 42839.47 47797.46 2014-05-14 21:50:32.000 134 21198.35 22.51 42839.45 47797.48 2014-05-14 21:50:33.000 134 21198.39 22.51 42839.44 47797.47 2014-05-14 21:50:34.000 134 21198.37 22.52 42839.45 47797.46 2014-05-14 21:50:35.000 134 21198.35 22.51 42839.47 47797.44 2014-05-14 21:50:36.000 134 21198.37 22.51 42839.44 47797.45 2014-05-14 21:50:37.000 134 21198.36 22.53 42839.42 47797.46 2014-05-14 21:50:38.000 134 21198.33 22.53 42839.41 47797.45 2014-05-14 21:50:39.000 134 21198.35 22.54 42839.42 47797.45 2014-05-14 21:50:40.000 134 21198.38 22.54 42839.40 47797.42 2014-05-14 21:50:41.000 134 21198.37 22.51 42839.36 47797.39 2014-05-14 21:50:42.000 134 21198.38 22.49 42839.41 47797.44 2014-05-14 21:50:43.000 134 21198.40 22.50 42839.43 47797.41 2014-05-14 21:50:44.000 134 21198.43 22.50 42839.40 47797.46 2014-05-14 21:50:45.000 134 21198.44 22.46 42839.44 47797.46 2014-05-14 21:50:46.000 134 21198.46 22.40 42839.48 47797.48 2014-05-14 21:50:47.000 134 21198.47 22.34 42839.50 47797.50 2014-05-14 21:50:48.000 134 21198.51 22.32 42839.53 47797.54 2014-05-14 21:50:49.000 134 21198.52 22.30 42839.53 47797.60 2014-05-14 21:50:50.000 134 21198.56 22.28 42839.57 47797.62 2014-05-14 21:50:51.000 134 21198.63 22.26 42839.62 47797.67 2014-05-14 21:50:52.000 134 21198.66 22.27 42839.64 47797.71 2014-05-14 21:50:53.000 134 21198.66 22.27 42839.66 47797.74 2014-05-14 21:50:54.000 134 21198.68 22.30 42839.65 47797.76 2014-05-14 21:50:55.000 134 21198.71 22.32 42839.66 47797.78 2014-05-14 21:50:56.000 134 21198.70 22.33 42839.64 47797.77 2014-05-14 21:50:57.000 134 21198.67 22.41 42839.64 47797.80 2014-05-14 21:50:58.000 134 21198.63 22.51 42839.59 47797.75 2014-05-14 21:50:59.000 134 21198.60 22.63 42839.53 47797.71 2014-05-14 21:51:00.000 134 21198.59 22.68 42839.47 47797.62 2014-05-14 21:51:01.000 134 21198.59 22.70 42839.38 47797.53 2014-05-14 21:51:02.000 134 21198.61 22.73 42839.32 47797.49 2014-05-14 21:51:03.000 134 21198.60 22.75 42839.28 47797.48 2014-05-14 21:51:04.000 134 21198.61 22.76 42839.29 47797.43 2014-05-14 21:51:05.000 134 21198.64 22.79 42839.30 47797.43 2014-05-14 21:51:06.000 134 21198.65 22.82 42839.27 47797.42 2014-05-14 21:51:07.000 134 21198.62 22.84 42839.24 47797.39 2014-05-14 21:51:08.000 134 21198.64 22.85 42839.21 47797.40 2014-05-14 21:51:09.000 134 21198.67 22.86 42839.18 47797.38 2014-05-14 21:51:10.000 134 21198.69 22.85 42839.18 47797.37 2014-05-14 21:51:11.000 134 21198.69 22.82 42839.19 47797.39 2014-05-14 21:51:12.000 134 21198.69 22.82 42839.19 47797.40 2014-05-14 21:51:13.000 134 21198.68 22.84 42839.20 47797.42 2014-05-14 21:51:14.000 134 21198.71 22.85 42839.21 47797.39 2014-05-14 21:51:15.000 134 21198.74 22.90 42839.22 47797.39 2014-05-14 21:51:16.000 134 21198.79 22.91 42839.18 47797.41 2014-05-14 21:51:17.000 134 21198.79 22.93 42839.14 47797.41 2014-05-14 21:51:18.000 134 21198.85 22.92 42839.16 47797.43 2014-05-14 21:51:19.000 134 21198.86 22.92 42839.16 47797.44 2014-05-14 21:51:20.000 134 21198.92 22.93 42839.18 47797.44 2014-05-14 21:51:21.000 134 21198.92 22.95 42839.18 47797.44 2014-05-14 21:51:22.000 134 21198.91 22.97 42839.20 47797.44 2014-05-14 21:51:23.000 134 21198.92 22.99 42839.18 47797.44 2014-05-14 21:51:24.000 134 21198.95 22.96 42839.14 47797.47 2014-05-14 21:51:25.000 134 21198.97 22.97 42839.15 47797.46 2014-05-14 21:51:26.000 134 21199.02 22.97 42839.17 47797.47 2014-05-14 21:51:27.000 134 21199.05 22.97 42839.16 47797.52 2014-05-14 21:51:28.000 134 21199.06 22.96 42839.19 47797.50 2014-05-14 21:51:29.000 134 21199.08 22.97 42839.19 47797.52 2014-05-14 21:51:30.000 134 21199.11 22.95 42839.18 47797.54 2014-05-14 21:51:31.000 134 21199.12 22.98 42839.18 47797.58 2014-05-14 21:51:32.000 134 21199.16 22.99 42839.18 47797.58 2014-05-14 21:51:33.000 134 21199.20 22.97 42839.20 47797.58 2014-05-14 21:51:34.000 134 21199.22 23.00 42839.18 47797.60 2014-05-14 21:51:35.000 134 21199.18 23.08 42839.14 47797.59 2014-05-14 21:51:36.000 134 21199.17 23.16 42839.11 47797.56 2014-05-14 21:51:37.000 134 21199.22 23.19 42839.06 47797.52 2014-05-14 21:51:38.000 134 21199.26 23.19 42839.01 47797.46 2014-05-14 21:51:39.000 134 21199.27 23.20 42838.97 47797.45 2014-05-14 21:51:40.000 134 21199.27 23.18 42838.96 47797.47 2014-05-14 21:51:41.000 134 21199.27 23.17 42838.97 47797.45 2014-05-14 21:51:42.000 134 21199.31 23.16 42838.99 47797.46 2014-05-14 21:51:43.000 134 21199.31 23.15 42838.97 47797.47 2014-05-14 21:51:44.000 134 21199.32 23.16 42838.96 47797.48 2014-05-14 21:51:45.000 134 21199.37 23.16 42838.97 47797.48 2014-05-14 21:51:46.000 134 21199.41 23.15 42838.92 47797.49 2014-05-14 21:51:47.000 134 21199.44 23.12 42838.93 47797.51 2014-05-14 21:51:48.000 134 21199.43 23.10 42838.98 47797.50 2014-05-14 21:51:49.000 134 21199.40 23.07 42838.97 47797.50 2014-05-14 21:51:50.000 134 21199.43 23.05 42838.97 47797.52 2014-05-14 21:51:51.000 134 21199.45 23.03 42838.99 47797.51 2014-05-14 21:51:52.000 134 21199.44 23.04 42838.98 47797.53 2014-05-14 21:51:53.000 134 21199.47 23.04 42838.99 47797.54 2014-05-14 21:51:54.000 134 21199.51 23.03 42838.99 47797.54 2014-05-14 21:51:55.000 134 21199.50 23.02 42839.01 47797.57 2014-05-14 21:51:56.000 134 21199.48 23.02 42838.99 47797.58 2014-05-14 21:51:57.000 134 21199.49 23.00 42838.98 47797.54 2014-05-14 21:51:58.000 134 21199.50 22.99 42838.96 47797.55 2014-05-14 21:51:59.000 134 21199.51 22.99 42838.99 47797.58 2014-05-14 21:52:00.000 134 21199.53 22.96 42839.00 47797.57 2014-05-14 21:52:01.000 134 21199.52 22.94 42839.03 47797.55 2014-05-14 21:52:02.000 134 21199.50 22.95 42839.05 47797.54 2014-05-14 21:52:03.000 134 21199.47 23.05 42839.02 47797.56 2014-05-14 21:52:04.000 134 21199.44 23.11 42838.94 47797.52 2014-05-14 21:52:05.000 134 21199.42 23.12 42838.83 47797.45 2014-05-14 21:52:06.000 134 21199.41 23.13 42838.80 47797.40 2014-05-14 21:52:07.000 134 21199.42 23.12 42838.81 47797.38 2014-05-14 21:52:08.000 134 21199.43 23.06 42838.78 47797.36 2014-05-14 21:52:09.000 134 21199.44 22.99 42838.77 47797.35 2014-05-14 21:52:10.000 134 21199.44 22.89 42838.82 47797.34 2014-05-14 21:52:11.000 134 21199.46 22.83 42838.84 47797.40 2014-05-14 21:52:12.000 134 21199.50 22.80 42838.89 47797.42 2014-05-14 21:52:13.000 134 21199.50 22.78 42838.90 47797.45 2014-05-14 21:52:14.000 134 21199.50 22.77 42838.91 47797.49 2014-05-14 21:52:15.000 134 21199.50 22.74 42838.92 47797.50 2014-05-14 21:52:16.000 134 21199.49 22.72 42838.93 47797.49 2014-05-14 21:52:17.000 134 21199.45 22.75 42838.95 47797.51 2014-05-14 21:52:18.000 134 21199.46 22.76 42838.93 47797.52 2014-05-14 21:52:19.000 134 21199.46 22.76 42838.91 47797.47 2014-05-14 21:52:20.000 134 21199.46 22.71 42838.92 47797.48 2014-05-14 21:52:21.000 134 21199.48 22.70 42838.92 47797.49 2014-05-14 21:52:22.000 134 21199.48 22.67 42838.93 47797.52 2014-05-14 21:52:23.000 134 21199.48 22.68 42838.92 47797.51 2014-05-14 21:52:24.000 134 21199.51 22.66 42838.98 47797.51 2014-05-14 21:52:25.000 134 21199.49 22.64 42838.96 47797.52 2014-05-14 21:52:26.000 134 21199.49 22.59 42838.98 47797.53 2014-05-14 21:52:27.000 134 21199.52 22.55 42838.98 47797.58 2014-05-14 21:52:28.000 134 21199.54 22.52 42838.98 47797.56 2014-05-14 21:52:29.000 134 21199.55 22.51 42839.02 47797.60 2014-05-14 21:52:30.000 134 21199.56 22.51 42839.03 47797.60 2014-05-14 21:52:31.000 134 21199.52 22.49 42839.03 47797.61 2014-05-14 21:52:32.000 134 21199.51 22.47 42839.07 47797.63 2014-05-14 21:52:33.000 134 21199.48 22.44 42839.05 47797.63 2014-05-14 21:52:34.000 134 21199.49 22.43 42839.08 47797.60 2014-05-14 21:52:35.000 134 21199.48 22.41 42839.09 47797.64 2014-05-14 21:52:36.000 134 21199.47 22.38 42839.10 47797.64 2014-05-14 21:52:37.000 134 21199.48 22.37 42839.09 47797.63 2014-05-14 21:52:38.000 134 21199.44 22.38 42839.11 47797.63 2014-05-14 21:52:39.000 134 21199.44 22.37 42839.07 47797.63 2014-05-14 21:52:40.000 134 21199.44 22.36 42839.03 47797.60 2014-05-14 21:52:41.000 134 21199.42 22.36 42839.09 47797.60 2014-05-14 21:52:42.000 134 21199.40 22.32 42839.09 47797.58 2014-05-14 21:52:43.000 134 21199.39 22.35 42839.08 47797.61 2014-05-14 21:52:44.000 134 21199.41 22.35 42839.08 47797.58 2014-05-14 21:52:45.000 134 21199.43 22.33 42839.03 47797.58 2014-05-14 21:52:46.000 134 21199.41 22.29 42839.04 47797.57 2014-05-14 21:52:47.000 134 21199.38 22.26 42839.03 47797.57 2014-05-14 21:52:48.000 134 21199.38 22.22 42839.09 47797.56 2014-05-14 21:52:49.000 134 21199.42 22.16 42839.14 47797.60 2014-05-14 21:52:50.000 134 21199.48 22.11 42839.16 47797.60 2014-05-14 21:52:51.000 134 21199.49 22.05 42839.15 47797.67 2014-05-14 21:52:52.000 134 21199.49 22.03 42839.19 47797.70 2014-05-14 21:52:53.000 134 21199.48 22.04 42839.20 47797.74 2014-05-14 21:52:54.000 134 21199.47 22.05 42839.20 47797.71 2014-05-14 21:52:55.000 134 21199.45 22.06 42839.21 47797.70 2014-05-14 21:52:56.000 134 21199.45 22.05 42839.21 47797.71 2014-05-14 21:52:57.000 134 21199.45 22.05 42839.19 47797.70 2014-05-14 21:52:58.000 134 21199.42 22.04 42839.21 47797.70 2014-05-14 21:52:59.000 134 21199.44 22.03 42839.21 47797.72 2014-05-14 21:53:00.000 134 21199.37 22.05 42839.21 47797.69 2014-05-14 21:53:01.000 134 21199.37 22.03 42839.21 47797.69 2014-05-14 21:53:02.000 134 21199.40 22.02 42839.17 47797.67 2014-05-14 21:53:03.000 134 21199.42 21.98 42839.18 47797.69 2014-05-14 21:53:04.000 134 21199.48 21.95 42839.17 47797.70 2014-05-14 21:53:05.000 134 21199.47 21.95 42839.20 47797.73 2014-05-14 21:53:06.000 134 21199.49 21.92 42839.21 47797.71 2014-05-14 21:53:07.000 134 21199.50 21.93 42839.23 47797.76 2014-05-14 21:53:08.000 134 21199.49 21.92 42839.24 47797.77 2014-05-14 21:53:09.000 134 21199.50 21.91 42839.25 47797.78 2014-05-14 21:53:10.000 134 21199.47 21.89 42839.23 47797.78 2014-05-14 21:53:11.000 134 21199.46 21.86 42839.22 47797.76 2014-05-14 21:53:12.000 134 21199.45 21.85 42839.22 47797.79 2014-05-14 21:53:13.000 134 21199.46 21.85 42839.25 47797.76 2014-05-14 21:53:14.000 134 21199.43 21.84 42839.25 47797.79 2014-05-14 21:53:15.000 134 21199.42 21.82 42839.27 47797.80 2014-05-14 21:53:16.000 134 21199.43 21.82 42839.25 47797.79 2014-05-14 21:53:17.000 134 21199.41 21.82 42839.24 47797.79 2014-05-14 21:53:18.000 134 21199.42 21.81 42839.32 47797.79 2014-05-14 21:53:19.000 134 21199.42 21.80 42839.29 47797.77 2014-05-14 21:53:20.000 134 21199.43 21.82 42839.28 47797.80 2014-05-14 21:53:21.000 134 21199.45 21.81 42839.29 47797.79 2014-05-14 21:53:22.000 134 21199.44 21.80 42839.29 47797.79 2014-05-14 21:53:23.000 134 21199.40 21.78 42839.26 47797.81 2014-05-14 21:53:24.000 134 21199.40 21.77 42839.28 47797.79 2014-05-14 21:53:25.000 134 21199.42 21.74 42839.27 47797.81 2014-05-14 21:53:26.000 134 21199.45 21.72 42839.29 47797.80 2014-05-14 21:53:27.000 134 21199.42 21.72 42839.31 47797.77 2014-05-14 21:53:28.000 134 21199.41 21.70 42839.33 47797.80 2014-05-14 21:53:29.000 134 21199.44 21.70 42839.34 47797.81 2014-05-14 21:53:30.000 134 21199.39 21.69 42839.36 47797.80 2014-05-14 21:53:31.000 134 21199.40 21.70 42839.34 47797.81 2014-05-14 21:53:32.000 134 21199.41 21.71 42839.34 47797.81 2014-05-14 21:53:33.000 134 21199.37 21.72 42839.36 47797.81 2014-05-14 21:53:34.000 134 21199.38 21.71 42839.36 47797.80 2014-05-14 21:53:35.000 134 21199.41 21.74 42839.34 47797.82 2014-05-14 21:53:36.000 134 21199.41 21.71 42839.31 47797.81 2014-05-14 21:53:37.000 134 21199.38 21.73 42839.34 47797.83 2014-05-14 21:53:38.000 134 21199.40 21.72 42839.36 47797.82 2014-05-14 21:53:39.000 134 21199.40 21.71 42839.35 47797.84 2014-05-14 21:53:40.000 134 21199.39 21.71 42839.36 47797.83 2014-05-14 21:53:41.000 134 21199.39 21.72 42839.36 47797.84 2014-05-14 21:53:42.000 134 21199.36 21.75 42839.33 47797.81 2014-05-14 21:53:43.000 134 21199.32 21.76 42839.32 47797.81 2014-05-14 21:53:44.000 134 21199.31 21.78 42839.30 47797.76 2014-05-14 21:53:45.000 134 21199.29 21.79 42839.30 47797.76 2014-05-14 21:53:46.000 134 21199.27 21.76 42839.28 47797.75 2014-05-14 21:53:47.000 134 21199.24 21.77 42839.28 47797.74 2014-05-14 21:53:48.000 134 21199.24 21.79 42839.29 47797.71 2014-05-14 21:53:49.000 134 21199.24 21.82 42839.28 47797.72 2014-05-14 21:53:50.000 134 21199.24 21.81 42839.31 47797.72 2014-05-14 21:53:51.000 134 21199.21 21.79 42839.34 47797.74 2014-05-14 21:53:52.000 134 21199.22 21.78 42839.31 47797.74 2014-05-14 21:53:53.000 134 21199.25 21.75 42839.34 47797.74 2014-05-14 21:53:54.000 134 21199.25 21.75 42839.32 47797.73 2014-05-14 21:53:55.000 134 21199.25 21.77 42839.32 47797.77 2014-05-14 21:53:56.000 134 21199.22 21.75 42839.33 47797.76 2014-05-14 21:53:57.000 134 21199.20 21.75 42839.34 47797.77 2014-05-14 21:53:58.000 134 21199.19 21.74 42839.31 47797.75 2014-05-14 21:53:59.000 134 21199.20 21.75 42839.35 47797.75 2014-05-14 21:54:00.000 134 21199.19 21.77 42839.37 47797.73 2014-05-14 21:54:01.000 134 21199.18 21.79 42839.35 47797.74 2014-05-14 21:54:02.000 134 21199.20 21.79 42839.32 47797.75 2014-05-14 21:54:03.000 134 21199.21 21.83 42839.29 47797.74 2014-05-14 21:54:04.000 134 21199.23 21.83 42839.28 47797.74 2014-05-14 21:54:05.000 134 21199.22 21.78 42839.29 47797.74 2014-05-14 21:54:06.000 134 21199.24 21.76 42839.31 47797.73 2014-05-14 21:54:07.000 134 21199.24 21.75 42839.32 47797.74 2014-05-14 21:54:08.000 134 21199.26 21.72 42839.34 47797.76 2014-05-14 21:54:09.000 134 21199.28 21.69 42839.39 47797.80 2014-05-14 21:54:10.000 134 21199.27 21.66 42839.40 47797.82 2014-05-14 21:54:11.000 134 21199.29 21.60 42839.44 47797.85 2014-05-14 21:54:12.000 134 21199.32 21.57 42839.46 47797.91 2014-05-14 21:54:13.000 134 21199.34 21.57 42839.52 47797.89 2014-05-14 21:54:14.000 134 21199.35 21.55 42839.57 47797.98 2014-05-14 21:54:15.000 134 21199.36 21.51 42839.60 47798.00 2014-05-14 21:54:16.000 134 21199.41 21.52 42839.61 47798.02 2014-05-14 21:54:17.000 134 21199.41 21.54 42839.62 47798.05 2014-05-14 21:54:18.000 134 21199.40 21.54 42839.65 47798.08 2014-05-14 21:54:19.000 134 21199.41 21.56 42839.68 47798.11 2014-05-14 21:54:20.000 134 21199.44 21.57 42839.67 47798.08 2014-05-14 21:54:21.000 134 21199.44 21.58 42839.66 47798.09 2014-05-14 21:54:22.000 134 21199.45 21.55 42839.67 47798.10 2014-05-14 21:54:23.000 134 21199.43 21.54 42839.64 47798.11 2014-05-14 21:54:24.000 134 21199.44 21.57 42839.65 47798.13 2014-05-14 21:54:25.000 134 21199.44 21.57 42839.64 47798.13 2014-05-14 21:54:26.000 134 21199.44 21.58 42839.64 47798.11 2014-05-14 21:54:27.000 134 21199.47 21.60 42839.62 47798.09 2014-05-14 21:54:28.000 134 21199.44 21.61 42839.62 47798.10 2014-05-14 21:54:29.000 134 21199.42 21.62 42839.61 47798.08 2014-05-14 21:54:30.000 134 21199.46 21.62 42839.63 47798.08 2014-05-14 21:54:31.000 134 21199.46 21.64 42839.62 47798.05 2014-05-14 21:54:32.000 134 21199.45 21.65 42839.61 47798.08 2014-05-14 21:54:33.000 134 21199.48 21.62 42839.57 47798.07 2014-05-14 21:54:34.000 134 21199.49 21.59 42839.59 47798.07 2014-05-14 21:54:35.000 134 21199.48 21.58 42839.60 47798.10 2014-05-14 21:54:36.000 134 21199.46 21.56 42839.63 47798.11 2014-05-14 21:54:37.000 134 21199.46 21.55 42839.65 47798.12 2014-05-14 21:54:38.000 134 21199.46 21.56 42839.64 47798.12 2014-05-14 21:54:39.000 134 21199.46 21.57 42839.70 47798.12 2014-05-14 21:54:40.000 134 21199.46 21.58 42839.67 47798.17 2014-05-14 21:54:41.000 134 21199.49 21.59 42839.65 47798.15 2014-05-14 21:54:42.000 134 21199.51 21.60 42839.68 47798.16 2014-05-14 21:54:43.000 134 21199.50 21.56 42839.70 47798.17 2014-05-14 21:54:44.000 134 21199.49 21.57 42839.69 47798.18 2014-05-14 21:54:45.000 134 21199.52 21.58 42839.70 47798.17 2014-05-14 21:54:46.000 134 21199.51 21.59 42839.68 47798.17 2014-05-14 21:54:47.000 134 21199.51 21.62 42839.65 47798.16 2014-05-14 21:54:48.000 134 21199.50 21.65 42839.64 47798.14 2014-05-14 21:54:49.000 134 21199.50 21.68 42839.63 47798.12 2014-05-14 21:54:50.000 134 21199.50 21.68 42839.57 47798.10 2014-05-14 21:54:51.000 134 21199.51 21.68 42839.58 47798.07 2014-05-14 21:54:52.000 134 21199.50 21.67 42839.57 47798.05 2014-05-14 21:54:53.000 134 21199.52 21.70 42839.56 47798.06 2014-05-14 21:54:54.000 134 21199.53 21.68 42839.55 47798.03 2014-05-14 21:54:55.000 134 21199.53 21.70 42839.55 47798.06 2014-05-14 21:54:56.000 134 21199.54 21.70 42839.55 47798.04 2014-05-14 21:54:57.000 134 21199.51 21.68 42839.51 47798.04 2014-05-14 21:54:58.000 134 21199.51 21.70 42839.54 47798.03 2014-05-14 21:54:59.000 134 21199.52 21.72 42839.54 47798.05 2014-05-14 21:55:00.000 134 21199.52 21.74 42839.53 47798.02 2014-05-14 21:55:01.000 134 21199.56 21.74 42839.50 47798.01 2014-05-14 21:55:02.000 134 21199.59 21.73 42839.50 47798.01 2014-05-14 21:55:03.000 134 21199.58 21.75 42839.45 47798.03 2014-05-14 21:55:04.000 134 21199.56 21.75 42839.44 47798.02 2014-05-14 21:55:05.000 134 21199.59 21.75 42839.46 47797.98 2014-05-14 21:55:06.000 134 21199.59 21.72 42839.45 47798.00 2014-05-14 21:55:07.000 134 21199.58 21.73 42839.47 47798.02 2014-05-14 21:55:08.000 134 21199.63 21.73 42839.48 47798.01 2014-05-14 21:55:09.000 134 21199.61 21.70 42839.45 47798.01 2014-05-14 21:55:10.000 134 21199.62 21.72 42839.45 47798.02 2014-05-14 21:55:11.000 134 21199.65 21.75 42839.47 47798.02 2014-05-14 21:55:12.000 134 21199.63 21.72 42839.46 47798.02 2014-05-14 21:55:13.000 134 21199.57 21.70 42839.46 47797.99 2014-05-14 21:55:14.000 134 21199.56 21.70 42839.46 47798.02 2014-05-14 21:55:15.000 134 21199.55 21.69 42839.47 47798.02 2014-05-14 21:55:16.000 134 21199.54 21.71 42839.46 47797.99 2014-05-14 21:55:17.000 134 21199.52 21.73 42839.45 47798.00 2014-05-14 21:55:18.000 134 21199.51 21.70 42839.46 47798.00 2014-05-14 21:55:19.000 134 21199.52 21.69 42839.48 47798.01 2014-05-14 21:55:20.000 134 21199.49 21.69 42839.49 47797.98 2014-05-14 21:55:21.000 134 21199.45 21.69 42839.50 47797.99 2014-05-14 21:55:22.000 134 21199.46 21.69 42839.50 47798.00 2014-05-14 21:55:23.000 134 21199.46 21.69 42839.49 47797.99 2014-05-14 21:55:24.000 134 21199.46 21.67 42839.48 47797.97 2014-05-14 21:55:25.000 134 21199.44 21.66 42839.50 47797.98 2014-05-14 21:55:26.000 134 21199.43 21.64 42839.53 47797.99 2014-05-14 21:55:27.000 134 21199.42 21.63 42839.50 47798.01 2014-05-14 21:55:28.000 134 21199.40 21.63 42839.53 47798.01 2014-05-14 21:55:29.000 134 21199.40 21.64 42839.53 47797.99 2014-05-14 21:55:30.000 134 21199.39 21.66 42839.50 47798.01 2014-05-14 21:55:31.000 134 21199.42 21.63 42839.54 47797.98 2014-05-14 21:55:32.000 134 21199.42 21.62 42839.54 47798.00 2014-05-14 21:55:33.000 134 21199.40 21.62 42839.51 47798.02 2014-05-14 21:55:34.000 134 21199.38 21.62 42839.51 47798.01 2014-05-14 21:55:35.000 134 21199.37 21.62 42839.51 47798.00 2014-05-14 21:55:36.000 134 21199.39 21.64 42839.53 47797.99 2014-05-14 21:55:37.000 134 21199.38 21.67 42839.49 47797.99 2014-05-14 21:55:38.000 134 21199.37 21.68 42839.44 47797.98 2014-05-14 21:55:39.000 134 21199.37 21.68 42839.48 47797.96 2014-05-14 21:55:40.000 134 21199.38 21.67 42839.49 47797.93 2014-05-14 21:55:41.000 134 21199.34 21.67 42839.49 47797.96 2014-05-14 21:55:42.000 134 21199.31 21.70 42839.46 47797.93 2014-05-14 21:55:43.000 134 21199.31 21.72 42839.46 47797.90 2014-05-14 21:55:44.000 134 21199.28 21.73 42839.46 47797.90 2014-05-14 21:55:45.000 134 21199.26 21.72 42839.44 47797.86 2014-05-14 21:55:46.000 134 21199.26 21.72 42839.42 47797.87 2014-05-14 21:55:47.000 134 21199.26 21.73 42839.40 47797.83 2014-05-14 21:55:48.000 134 21199.25 21.75 42839.40 47797.82 2014-05-14 21:55:49.000 134 21199.24 21.75 42839.37 47797.83 2014-05-14 21:55:50.000 134 21199.26 21.72 42839.39 47797.80 2014-05-14 21:55:51.000 134 21199.24 21.70 42839.40 47797.81 2014-05-14 21:55:52.000 134 21199.24 21.69 42839.37 47797.82 2014-05-14 21:55:53.000 134 21199.24 21.68 42839.37 47797.77 2014-05-14 21:55:54.000 134 21199.25 21.68 42839.38 47797.82 2014-05-14 21:55:55.000 134 21199.24 21.66 42839.36 47797.80 2014-05-14 21:55:56.000 134 21199.23 21.67 42839.35 47797.81 2014-05-14 21:55:57.000 134 21199.24 21.66 42839.35 47797.79 2014-05-14 21:55:58.000 134 21199.25 21.65 42839.38 47797.78 2014-05-14 21:55:59.000 134 21199.24 21.62 42839.36 47797.78 2014-05-14 21:56:00.000 134 21199.23 21.61 42839.34 47797.80 2014-05-14 21:56:01.000 134 21199.24 21.61 42839.34 47797.80 2014-05-14 21:56:02.000 134 21199.24 21.63 42839.37 47797.79 2014-05-14 21:56:03.000 134 21199.25 21.66 42839.35 47797.80 2014-05-14 21:56:04.000 134 21199.28 21.66 42839.34 47797.78 2014-05-14 21:56:05.000 134 21199.26 21.66 42839.32 47797.78 2014-05-14 21:56:06.000 134 21199.25 21.66 42839.34 47797.79 2014-05-14 21:56:07.000 134 21199.25 21.63 42839.36 47797.79 2014-05-14 21:56:08.000 134 21199.27 21.64 42839.36 47797.79 2014-05-14 21:56:09.000 134 21199.30 21.65 42839.35 47797.79 2014-05-14 21:56:10.000 134 21199.32 21.64 42839.36 47797.82 2014-05-14 21:56:11.000 134 21199.34 21.65 42839.40 47797.80 2014-05-14 21:56:12.000 134 21199.34 21.64 42839.37 47797.81 2014-05-14 21:56:13.000 134 21199.33 21.60 42839.35 47797.81 2014-05-14 21:56:14.000 134 21199.34 21.62 42839.36 47797.80 2014-05-14 21:56:15.000 134 21199.34 21.59 42839.37 47797.83 2014-05-14 21:56:16.000 134 21199.33 21.57 42839.38 47797.82 2014-05-14 21:56:17.000 134 21199.36 21.57 42839.39 47797.84 2014-05-14 21:56:18.000 134 21199.38 21.57 42839.40 47797.85 2014-05-14 21:56:19.000 134 21199.37 21.57 42839.39 47797.86 2014-05-14 21:56:20.000 134 21199.35 21.58 42839.40 47797.88 2014-05-14 21:56:21.000 134 21199.37 21.58 42839.37 47797.85 2014-05-14 21:56:22.000 134 21199.34 21.62 42839.32 47797.85 2014-05-14 21:56:23.000 134 21199.30 21.65 42839.33 47797.82 2014-05-14 21:56:24.000 134 21199.33 21.66 42839.30 47797.80 2014-05-14 21:56:25.000 134 21199.30 21.67 42839.30 47797.79 2014-05-14 21:56:26.000 134 21199.28 21.68 42839.29 47797.77 2014-05-14 21:56:27.000 134 21199.30 21.68 42839.25 47797.77 2014-05-14 21:56:28.000 134 21199.29 21.67 42839.26 47797.75 2014-05-14 21:56:29.000 134 21199.28 21.67 42839.29 47797.73 2014-05-14 21:56:30.000 134 21199.25 21.67 42839.27 47797.72 2014-05-14 21:56:31.000 134 21199.24 21.66 42839.27 47797.72 2014-05-14 21:56:32.000 134 21199.23 21.65 42839.27 47797.70 2014-05-14 21:56:33.000 134 21199.26 21.64 42839.30 47797.73 2014-05-14 21:56:34.000 134 21199.26 21.64 42839.28 47797.72 2014-05-14 21:56:35.000 134 21199.25 21.62 42839.29 47797.70 2014-05-14 21:56:36.000 134 21199.24 21.62 42839.28 47797.68 2014-05-14 21:56:37.000 134 21199.24 21.62 42839.26 47797.71 2014-05-14 21:56:38.000 134 21199.24 21.61 42839.25 47797.72 2014-05-14 21:56:39.000 134 21199.20 21.65 42839.26 47797.68 2014-05-14 21:56:40.000 134 21199.20 21.67 42839.27 47797.71 2014-05-14 21:56:41.000 134 21199.20 21.66 42839.29 47797.69 2014-05-14 21:56:42.000 134 21199.18 21.65 42839.29 47797.65 2014-05-14 21:56:43.000 134 21199.16 21.66 42839.26 47797.67 2014-05-14 21:56:44.000 134 21199.18 21.67 42839.26 47797.64 2014-05-14 21:56:45.000 134 21199.19 21.70 42839.24 47797.66 2014-05-14 21:56:46.000 134 21199.19 21.71 42839.25 47797.63 2014-05-14 21:56:47.000 134 21199.16 21.73 42839.24 47797.64 2014-05-14 21:56:48.000 134 21199.17 21.72 42839.23 47797.60 2014-05-14 21:56:49.000 134 21199.18 21.72 42839.20 47797.59 2014-05-14 21:56:50.000 134 21199.15 21.71 42839.20 47797.60 2014-05-14 21:56:51.000 134 21199.16 21.67 42839.22 47797.60 2014-05-14 21:56:52.000 134 21199.13 21.70 42839.24 47797.59 2014-05-14 21:56:53.000 134 21199.13 21.67 42839.24 47797.59 2014-05-14 21:56:54.000 134 21199.13 21.69 42839.20 47797.57 2014-05-14 21:56:55.000 134 21199.12 21.68 42839.24 47797.57 2014-05-14 21:56:56.000 134 21199.13 21.67 42839.25 47797.59 2014-05-14 21:56:57.000 134 21199.13 21.67 42839.22 47797.59 2014-05-14 21:56:58.000 134 21199.11 21.65 42839.24 47797.58 2014-05-14 21:56:59.000 134 21199.12 21.67 42839.25 47797.61 2014-05-14 21:57:00.000 134 21199.12 21.69 42839.27 47797.59 2014-05-14 21:57:01.000 134 21199.12 21.69 42839.25 47797.55 2014-05-14 21:57:02.000 134 21199.13 21.70 42839.23 47797.59 2014-05-14 21:57:03.000 134 21199.11 21.70 42839.21 47797.57 2014-05-14 21:57:04.000 134 21199.12 21.70 42839.21 47797.59 2014-05-14 21:57:05.000 134 21199.11 21.72 42839.22 47797.57 2014-05-14 21:57:06.000 134 21199.08 21.74 42839.23 47797.57 2014-05-14 21:57:07.000 134 21199.07 21.74 42839.23 47797.56 2014-05-14 21:57:08.000 134 21199.06 21.77 42839.24 47797.55 2014-05-14 21:57:09.000 134 21199.05 21.78 42839.22 47797.56 2014-05-14 21:57:10.000 134 21199.03 21.76 42839.21 47797.54 2014-05-14 21:57:11.000 134 21199.01 21.75 42839.22 47797.54 2014-05-14 21:57:12.000 134 21199.04 21.79 42839.22 47797.52 2014-05-14 21:57:13.000 134 21199.00 21.79 42839.22 47797.51 2014-05-14 21:57:14.000 134 21198.99 21.77 42839.20 47797.52 2014-05-14 21:57:15.000 134 21199.00 21.74 42839.19 47797.53 2014-05-14 21:57:16.000 134 21199.02 21.74 42839.19 47797.53 2014-05-14 21:57:17.000 134 21199.02 21.75 42839.20 47797.54 2014-05-14 21:57:18.000 134 21199.02 21.76 42839.22 47797.54 2014-05-14 21:57:19.000 134 21199.02 21.78 42839.22 47797.55 2014-05-14 21:57:20.000 134 21199.03 21.78 42839.18 47797.53 2014-05-14 21:57:21.000 134 21199.02 21.79 42839.21 47797.53 2014-05-14 21:57:22.000 134 21199.02 21.80 42839.22 47797.53 2014-05-14 21:57:23.000 134 21198.95 21.89 42839.21 47797.53 2014-05-14 21:57:24.000 134 21198.96 21.99 42839.16 47797.46 2014-05-14 21:57:25.000 134 21198.94 22.06 42839.09 47797.44 2014-05-14 21:57:26.000 134 21198.91 22.06 42839.05 47797.37 2014-05-14 21:57:27.000 134 21198.91 22.07 42839.00 47797.29 2014-05-14 21:57:28.000 134 21198.87 22.08 42838.98 47797.26 2014-05-14 21:57:29.000 134 21198.86 22.06 42838.97 47797.24 2014-05-14 21:57:30.000 134 21198.87 22.00 42838.98 47797.25 2014-05-14 21:57:31.000 134 21198.88 21.97 42839.01 47797.22 2014-05-14 21:57:32.000 134 21198.88 21.93 42839.02 47797.24 2014-05-14 21:57:33.000 134 21198.90 21.90 42839.03 47797.26 2014-05-14 21:57:34.000 134 21198.92 21.89 42839.02 47797.29 2014-05-14 21:57:35.000 134 21198.91 21.87 42839.03 47797.30 2014-05-14 21:57:36.000 134 21198.92 21.88 42839.07 47797.33 2014-05-14 21:57:37.000 134 21198.93 21.89 42839.07 47797.30 2014-05-14 21:57:38.000 134 21198.93 21.86 42839.05 47797.33 2014-05-14 21:57:39.000 134 21198.95 21.88 42839.09 47797.33 2014-05-14 21:57:40.000 134 21198.95 21.88 42839.10 47797.35 2014-05-14 21:57:41.000 134 21198.94 21.89 42839.06 47797.36 2014-05-14 21:57:42.000 134 21198.94 21.88 42839.08 47797.36 2014-05-14 21:57:43.000 134 21198.95 21.86 42839.05 47797.37 2014-05-14 21:57:44.000 134 21198.96 21.86 42839.06 47797.34 2014-05-14 21:57:45.000 134 21198.93 21.89 42839.05 47797.37 2014-05-14 21:57:46.000 134 21198.92 21.86 42839.06 47797.36 2014-05-14 21:57:47.000 134 21198.92 21.86 42839.06 47797.33 2014-05-14 21:57:48.000 134 21198.92 21.84 42839.07 47797.35 2014-05-14 21:57:49.000 134 21198.92 21.80 42839.10 47797.33 2014-05-14 21:57:50.000 134 21198.93 21.79 42839.12 47797.34 2014-05-14 21:57:51.000 134 21198.92 21.79 42839.11 47797.36 2014-05-14 21:57:52.000 134 21198.92 21.77 42839.10 47797.35 2014-05-14 21:57:53.000 134 21198.93 21.74 42839.09 47797.36 2014-05-14 21:57:54.000 134 21198.92 21.71 42839.07 47797.38 2014-05-14 21:57:55.000 134 21198.93 21.70 42839.07 47797.37 2014-05-14 21:57:56.000 134 21198.93 21.69 42839.13 47797.40 2014-05-14 21:57:57.000 134 21198.92 21.67 42839.14 47797.39 2014-05-14 21:57:58.000 134 21198.89 21.68 42839.10 47797.39 2014-05-14 21:57:59.000 134 21198.89 21.68 42839.10 47797.38 2014-05-14 21:58:00.000 134 21198.91 21.67 42839.13 47797.39 2014-05-14 21:58:01.000 134 21198.88 21.68 42839.13 47797.40 2014-05-14 21:58:02.000 134 21198.86 21.67 42839.14 47797.38 2014-05-14 21:58:03.000 134 21198.87 21.63 42839.11 47797.40 2014-05-14 21:58:04.000 134 21198.92 21.58 42839.11 47797.40 2014-05-14 21:58:05.000 134 21198.93 21.54 42839.17 47797.43 2014-05-14 21:58:06.000 134 21198.98 21.49 42839.20 47797.45 2014-05-14 21:58:07.000 134 21199.03 21.45 42839.23 47797.49 2014-05-14 21:58:08.000 134 21199.07 21.41 42839.27 47797.55 2014-05-14 21:58:09.000 134 21199.09 21.36 42839.28 47797.59 2014-05-14 21:58:10.000 134 21199.10 21.34 42839.30 47797.63 2014-05-14 21:58:11.000 134 21199.12 21.33 42839.31 47797.69 2014-05-14 21:58:12.000 134 21199.14 21.33 42839.34 47797.69 2014-05-14 21:58:13.000 134 21199.14 21.32 42839.35 47797.69 2014-05-14 21:58:14.000 134 21199.16 21.31 42839.34 47797.72 2014-05-14 21:58:15.000 134 21199.16 21.29 42839.33 47797.70 2014-05-14 21:58:16.000 134 21199.14 21.27 42839.33 47797.72 2014-05-14 21:58:17.000 134 21199.15 21.27 42839.39 47797.69 2014-05-14 21:58:18.000 134 21199.15 21.32 42839.37 47797.69 2014-05-14 21:58:19.000 134 21199.16 21.34 42839.39 47797.70 2014-05-14 21:58:20.000 134 21199.21 21.33 42839.41 47797.72 2014-05-14 21:58:21.000 134 21199.18 21.32 42839.41 47797.76 2014-05-14 21:58:22.000 134 21199.14 21.36 42839.40 47797.75 2014-05-14 21:58:23.000 134 21199.05 21.38 42839.38 47797.70 2014-05-14 21:58:24.000 134 21199.02 21.39 42839.36 47797.68 2014-05-14 21:58:25.000 134 21199.00 21.37 42839.31 47797.65 2014-05-14 21:58:26.000 134 21198.98 21.36 42839.28 47797.59 2014-05-14 21:58:27.000 134 21198.95 21.33 42839.30 47797.61 2014-05-14 21:58:28.000 134 21198.93 21.33 42839.32 47797.56 2014-05-14 21:58:29.000 134 21198.92 21.29 42839.31 47797.58 2014-05-14 21:58:30.000 134 21198.94 21.27 42839.34 47797.57 2014-05-14 21:58:31.000 134 21198.91 21.29 42839.31 47797.57 2014-05-14 21:58:32.000 134 21198.88 21.29 42839.32 47797.57 2014-05-14 21:58:33.000 134 21198.91 21.28 42839.33 47797.56 2014-05-14 21:58:34.000 134 21198.91 21.28 42839.34 47797.54 2014-05-14 21:58:35.000 134 21198.91 21.27 42839.30 47797.56 2014-05-14 21:58:36.000 134 21198.91 21.28 42839.32 47797.55 2014-05-14 21:58:37.000 134 21198.92 21.29 42839.33 47797.54 2014-05-14 21:58:38.000 134 21198.90 21.26 42839.32 47797.55 2014-05-14 21:58:39.000 134 21198.89 21.25 42839.30 47797.55 2014-05-14 21:58:40.000 134 21198.92 21.24 42839.27 47797.54 2014-05-14 21:58:41.000 134 21198.93 21.20 42839.29 47797.56 2014-05-14 21:58:42.000 134 21198.94 21.20 42839.32 47797.56 2014-05-14 21:58:43.000 134 21198.94 21.20 42839.30 47797.54 2014-05-14 21:58:44.000 134 21198.95 21.20 42839.29 47797.57 2014-05-14 21:58:45.000 134 21198.96 21.19 42839.31 47797.55 2014-05-14 21:58:46.000 134 21198.96 21.16 42839.32 47797.57 2014-05-14 21:58:47.000 134 21198.93 21.17 42839.31 47797.56 2014-05-14 21:58:48.000 134 21198.94 21.17 42839.30 47797.60 2014-05-14 21:58:49.000 134 21198.97 21.14 42839.30 47797.58 2014-05-14 21:58:50.000 134 21198.97 21.15 42839.33 47797.60 2014-05-14 21:58:51.000 134 21198.97 21.13 42839.30 47797.60 2014-05-14 21:58:52.000 134 21199.00 21.12 42839.34 47797.58 2014-05-14 21:58:53.000 134 21198.98 21.14 42839.32 47797.58 2014-05-14 21:58:54.000 134 21198.96 21.16 42839.33 47797.60 2014-05-14 21:58:55.000 134 21198.98 21.17 42839.34 47797.59 2014-05-14 21:58:56.000 134 21199.00 21.18 42839.34 47797.57 2014-05-14 21:58:57.000 134 21199.01 21.18 42839.33 47797.62 2014-05-14 21:58:58.000 134 21199.03 21.18 42839.33 47797.59 2014-05-14 21:58:59.000 134 21199.03 21.17 42839.34 47797.61 2014-05-14 21:59:00.000 134 21199.03 21.14 42839.34 47797.59 2014-05-14 21:59:01.000 134 21199.04 21.10 42839.34 47797.62 2014-05-14 21:59:02.000 134 21199.04 21.11 42839.31 47797.59 2014-05-14 21:59:03.000 134 21199.03 21.10 42839.32 47797.61 2014-05-14 21:59:04.000 134 21199.02 21.10 42839.34 47797.63 2014-05-14 21:59:05.000 134 21199.04 21.08 42839.36 47797.63 2014-05-14 21:59:06.000 134 21199.05 21.03 42839.37 47797.64 2014-05-14 21:59:07.000 134 21199.06 21.01 42839.37 47797.66 2014-05-14 21:59:08.000 134 21199.09 20.98 42839.40 47797.66 2014-05-14 21:59:09.000 134 21199.11 20.98 42839.41 47797.69 2014-05-14 21:59:10.000 134 21199.16 20.96 42839.43 47797.74 2014-05-14 21:59:11.000 134 21199.18 20.94 42839.42 47797.78 2014-05-14 21:59:12.000 134 21199.22 20.93 42839.43 47797.79 2014-05-14 21:59:13.000 134 21199.27 20.93 42839.49 47797.83 2014-05-14 21:59:14.000 134 21199.29 20.88 42839.51 47797.85 2014-05-14 21:59:15.000 134 21199.32 20.87 42839.52 47797.90 2014-05-14 21:59:16.000 134 21199.34 20.86 42839.52 47797.92 2014-05-14 21:59:17.000 134 21199.36 20.84 42839.56 47797.94 2014-05-14 21:59:18.000 134 21199.36 20.83 42839.58 47797.96 2014-05-14 21:59:19.000 134 21199.35 20.80 42839.59 47797.99 2014-05-14 21:59:20.000 134 21199.36 20.78 42839.63 47798.02 2014-05-14 21:59:21.000 134 21199.33 20.75 42839.60 47798.01 2014-05-14 21:59:22.000 134 21199.29 20.76 42839.59 47798.02 2014-05-14 21:59:23.000 134 21199.24 20.80 42839.53 47797.97 2014-05-14 21:59:24.000 134 21199.21 20.82 42839.52 47797.93 2014-05-14 21:59:25.000 134 21199.20 20.80 42839.50 47797.88 2014-05-14 21:59:26.000 134 21199.18 20.78 42839.47 47797.85 2014-05-14 21:59:27.000 134 21199.18 20.76 42839.49 47797.84 2014-05-14 21:59:28.000 134 21199.14 20.75 42839.50 47797.83 2014-05-14 21:59:29.000 134 21199.18 20.74 42839.47 47797.79 2014-05-14 21:59:30.000 134 21199.17 20.72 42839.44 47797.82 2014-05-14 21:59:31.000 134 21199.13 20.68 42839.44 47797.80 2014-05-14 21:59:32.000 134 21199.14 20.69 42839.50 47797.79 2014-05-14 21:59:33.000 134 21199.13 20.66 42839.50 47797.80 2014-05-14 21:59:34.000 134 21199.13 20.63 42839.48 47797.80 2014-05-14 21:59:35.000 134 21199.12 20.59 42839.47 47797.80 2014-05-14 21:59:36.000 134 21199.15 20.56 42839.49 47797.81 2014-05-14 21:59:37.000 134 21199.14 20.54 42839.53 47797.83 2014-05-14 21:59:38.000 134 21199.14 20.54 42839.51 47797.84 2014-05-14 21:59:39.000 134 21199.17 20.53 42839.52 47797.84 2014-05-14 21:59:40.000 134 21199.12 20.53 42839.50 47797.85 2014-05-14 21:59:41.000 134 21199.12 20.51 42839.50 47797.85 2014-05-14 21:59:42.000 134 21199.12 20.49 42839.54 47797.84 2014-05-14 21:59:43.000 134 21199.10 20.48 42839.56 47797.85 2014-05-14 21:59:44.000 134 21199.09 20.46 42839.55 47797.85 2014-05-14 21:59:45.000 134 21199.10 20.45 42839.54 47797.84 2014-05-14 21:59:46.000 134 21199.11 20.43 42839.55 47797.87 2014-05-14 21:59:47.000 134 21199.08 20.44 42839.53 47797.85 2014-05-14 21:59:48.000 134 21199.08 20.44 42839.53 47797.85 2014-05-14 21:59:49.000 134 21199.10 20.41 42839.53 47797.87 2014-05-14 21:59:50.000 134 21199.08 20.39 42839.56 47797.89 2014-05-14 21:59:51.000 134 21199.10 20.38 42839.61 47797.89 2014-05-14 21:59:52.000 134 21199.04 20.38 42839.60 47797.90 2014-05-14 21:59:53.000 134 21199.05 20.38 42839.60 47797.90 2014-05-14 21:59:54.000 134 21199.05 20.40 42839.59 47797.89 2014-05-14 21:59:55.000 134 21199.07 20.42 42839.57 47797.90 2014-05-14 21:59:56.000 134 21199.06 20.42 42839.55 47797.88 2014-05-14 21:59:57.000 134 21199.03 20.44 42839.55 47797.87 2014-05-14 21:59:58.000 134 21199.04 20.42 42839.55 47797.85 2014-05-14 21:59:59.000 134 21199.04 20.43 42839.56 47797.85 2014-05-14 22:00:00.000 134 21199.03 20.45 42839.53 47797.84 2014-05-14 22:00:01.000 134 21199.04 20.44 42839.52 47797.83 2014-05-14 22:00:02.000 134 21199.05 20.44 42839.50 47797.80 2014-05-14 22:00:03.000 134 21199.02 20.44 42839.51 47797.79 2014-05-14 22:00:04.000 134 21199.05 20.44 42839.49 47797.80 2014-05-14 22:00:05.000 134 21199.04 20.43 42839.51 47797.79 2014-05-14 22:00:06.000 134 21199.03 20.45 42839.50 47797.79 2014-05-14 22:00:07.000 134 21199.03 20.43 42839.52 47797.78 2014-05-14 22:00:08.000 134 21199.04 20.44 42839.50 47797.79 2014-05-14 22:00:09.000 134 21199.06 20.42 42839.49 47797.77 2014-05-14 22:00:10.000 134 21199.08 20.43 42839.46 47797.78 2014-05-14 22:00:11.000 134 21199.11 20.43 42839.48 47797.80 2014-05-14 22:00:12.000 134 21199.09 20.42 42839.46 47797.80 2014-05-14 22:00:13.000 134 21199.08 20.41 42839.48 47797.81 2014-05-14 22:00:14.000 134 21199.06 20.42 42839.47 47797.81 2014-05-14 22:00:15.000 134 21199.10 20.41 42839.45 47797.81 2014-05-14 22:00:16.000 134 21199.10 20.41 42839.44 47797.80 2014-05-14 22:00:17.000 134 21199.10 20.41 42839.45 47797.81 2014-05-14 22:00:18.000 134 21199.10 20.41 42839.46 47797.80 2014-05-14 22:00:19.000 134 21199.08 20.40 42839.49 47797.82 2014-05-14 22:00:20.000 134 21199.11 20.39 42839.46 47797.80 2014-05-14 22:00:21.000 134 21199.09 20.36 42839.47 47797.81 2014-05-14 22:00:22.000 134 21199.09 20.37 42839.47 47797.81 2014-05-14 22:00:23.000 134 21199.06 20.39 42839.45 47797.82 2014-05-14 22:00:24.000 134 21199.04 20.38 42839.45 47797.81 2014-05-14 22:00:25.000 134 21199.02 20.39 42839.48 47797.82 2014-05-14 22:00:26.000 134 21199.02 20.39 42839.48 47797.78 2014-05-14 22:00:27.000 134 21199.06 20.37 42839.47 47797.79 2014-05-14 22:00:28.000 134 21199.06 20.36 42839.45 47797.79 2014-05-14 22:00:29.000 134 21199.05 20.36 42839.44 47797.81 2014-05-14 22:00:30.000 134 21199.06 20.37 42839.47 47797.80 2014-05-14 22:00:31.000 134 21199.07 20.33 42839.50 47797.81 2014-05-14 22:00:32.000 134 21199.11 20.34 42839.49 47797.81 2014-05-14 22:00:33.000 134 21199.11 20.35 42839.49 47797.79 2014-05-14 22:00:34.000 134 21199.11 20.36 42839.50 47797.80 2014-05-14 22:00:35.000 134 21199.13 20.36 42839.47 47797.81 2014-05-14 22:00:36.000 134 21199.16 20.38 42839.45 47797.80 2014-05-14 22:00:37.000 134 21199.14 20.38 42839.45 47797.81 2014-05-14 22:00:38.000 134 21199.16 20.38 42839.46 47797.82 2014-05-14 22:00:39.000 134 21199.17 20.37 42839.43 47797.82 2014-05-14 22:00:40.000 134 21199.15 20.39 42839.43 47797.83 2014-05-14 22:00:41.000 134 21199.16 20.42 42839.43 47797.80 2014-05-14 22:00:42.000 134 21199.20 20.43 42839.44 47797.84 2014-05-14 22:00:43.000 134 21199.19 20.43 42839.41 47797.83 2014-05-14 22:00:44.000 134 21199.20 20.44 42839.45 47797.80 2014-05-14 22:00:45.000 134 21199.23 20.44 42839.41 47797.82 2014-05-14 22:00:46.000 134 21199.22 20.43 42839.40 47797.82 2014-05-14 22:00:47.000 134 21199.25 20.45 42839.41 47797.82 2014-05-14 22:00:48.000 134 21199.27 20.47 42839.43 47797.82 2014-05-14 22:00:49.000 134 21199.24 20.48 42839.39 47797.80 2014-05-14 22:00:50.000 134 21199.27 20.44 42839.36 47797.80 2014-05-14 22:00:51.000 134 21199.28 20.43 42839.37 47797.82 2014-05-14 22:00:52.000 134 21199.29 20.44 42839.34 47797.80 2014-05-14 22:00:53.000 134 21199.31 20.45 42839.34 47797.81 2014-05-14 22:00:54.000 134 21199.32 20.44 42839.36 47797.83 2014-05-14 22:00:55.000 134 21199.33 20.44 42839.34 47797.84 2014-05-14 22:00:56.000 134 21199.36 20.42 42839.35 47797.82 2014-05-14 22:00:57.000 134 21199.38 20.42 42839.36 47797.82 2014-05-14 22:00:58.000 134 21199.38 20.45 42839.35 47797.86 2014-05-14 22:00:59.000 134 21199.43 20.48 42839.35 47797.87 2014-05-14 22:01:00.000 134 21199.47 20.49 42839.32 47797.87 2014-05-14 22:01:01.000 134 21199.49 20.50 42839.31 47797.86 2014-05-14 22:01:02.000 134 21199.49 20.53 42839.31 47797.87 2014-05-14 22:01:03.000 134 21199.51 20.53 42839.31 47797.88 2014-05-14 22:01:04.000 134 21199.52 20.52 42839.30 47797.86 2014-05-14 22:01:05.000 134 21199.53 20.54 42839.29 47797.85 2014-05-14 22:01:06.000 134 21199.54 20.54 42839.29 47797.85 2014-05-14 22:01:07.000 134 21199.54 20.55 42839.28 47797.86 2014-05-14 22:01:08.000 134 21199.56 20.55 42839.25 47797.84 2014-05-14 22:01:09.000 134 21199.57 20.57 42839.24 47797.85 2014-05-14 22:01:10.000 134 21199.57 20.56 42839.24 47797.85 2014-05-14 22:01:11.000 134 21199.58 20.56 42839.27 47797.84 2014-05-14 22:01:12.000 134 21199.64 20.55 42839.29 47797.86 2014-05-14 22:01:13.000 134 21199.65 20.52 42839.27 47797.87 2014-05-14 22:01:14.000 134 21199.66 20.52 42839.24 47797.86 2014-05-14 22:01:15.000 134 21199.69 20.49 42839.24 47797.88 2014-05-14 22:01:16.000 134 21199.68 20.47 42839.27 47797.90 2014-05-14 22:01:17.000 134 21199.70 20.45 42839.29 47797.91 2014-05-14 22:01:18.000 134 21199.70 20.45 42839.30 47797.91 2014-05-14 22:01:19.000 134 21199.68 20.46 42839.27 47797.90 2014-05-14 22:01:20.000 134 21199.69 20.42 42839.25 47797.93 2014-05-14 22:01:21.000 134 21199.70 20.40 42839.26 47797.91 2014-05-14 22:01:22.000 134 21199.72 20.38 42839.28 47797.91 2014-05-14 22:01:23.000 134 21199.74 20.38 42839.32 47797.95 2014-05-14 22:01:24.000 134 21199.75 20.37 42839.30 47797.94 2014-05-14 22:01:25.000 134 21199.73 20.39 42839.29 47797.95 2014-05-14 22:01:26.000 134 21199.74 20.34 42839.30 47797.98 2014-05-14 22:01:27.000 134 21199.75 20.32 42839.32 47797.97 2014-05-14 22:01:28.000 134 21199.76 20.32 42839.31 47797.97 2014-05-14 22:01:29.000 134 21199.74 20.30 42839.32 47797.99 2014-05-14 22:01:30.000 134 21199.77 20.31 42839.33 47797.97 2014-05-14 22:01:31.000 134 21199.76 20.30 42839.33 47797.98 2014-05-14 22:01:32.000 134 21199.80 20.30 42839.33 47798.00 2014-05-14 22:01:33.000 134 21199.79 20.32 42839.31 47797.98 2014-05-14 22:01:34.000 134 21199.75 20.30 42839.34 47797.98 2014-05-14 22:01:35.000 134 21199.73 20.28 42839.35 47797.99 2014-05-14 22:01:36.000 134 21199.74 20.29 42839.35 47798.00 2014-05-14 22:01:37.000 134 21199.72 20.31 42839.33 47797.99 2014-05-14 22:01:38.000 134 21199.70 20.31 42839.34 47797.95 2014-05-14 22:01:39.000 134 21199.67 20.28 42839.30 47797.96 2014-05-14 22:01:40.000 134 21199.66 20.28 42839.31 47797.92 2014-05-14 22:01:41.000 134 21199.67 20.28 42839.33 47797.91 2014-05-14 22:01:42.000 134 21199.65 20.30 42839.30 47797.89 2014-05-14 22:01:43.000 134 21199.63 20.31 42839.26 47797.86 2014-05-14 22:01:44.000 134 21199.63 20.29 42839.26 47797.87 2014-05-14 22:01:45.000 134 21199.63 20.28 42839.25 47797.85 2014-05-14 22:01:46.000 134 21199.61 20.28 42839.25 47797.83 2014-05-14 22:01:47.000 134 21199.62 20.26 42839.25 47797.83 2014-05-14 22:01:48.000 134 21199.61 20.25 42839.27 47797.84 2014-05-14 22:01:49.000 134 21199.63 20.20 42839.28 47797.85 2014-05-14 22:01:50.000 134 21199.64 20.18 42839.29 47797.86 2014-05-14 22:01:51.000 134 21199.65 20.16 42839.28 47797.86 2014-05-14 22:01:52.000 134 21199.64 20.18 42839.25 47797.88 2014-05-14 22:01:53.000 134 21199.64 20.18 42839.25 47797.85 2014-05-14 22:01:54.000 134 21199.59 20.19 42839.25 47797.84 2014-05-14 22:01:55.000 134 21199.57 20.22 42839.24 47797.83 2014-05-14 22:01:56.000 134 21199.54 20.22 42839.21 47797.81 2014-05-14 22:01:57.000 134 21199.55 20.24 42839.24 47797.79 2014-05-14 22:01:58.000 134 21199.54 20.23 42839.20 47797.77 2014-05-14 22:01:59.000 134 21199.53 20.22 42839.21 47797.78 2014-05-14 22:02:00.000 134 21199.52 20.21 42839.22 47797.77 2014-05-14 22:02:01.000 134 21199.49 20.21 42839.22 47797.76 2014-05-14 22:02:02.000 134 21199.43 20.24 42839.19 47797.73 2014-05-14 22:02:03.000 134 21199.40 20.28 42839.20 47797.74 2014-05-14 22:02:04.000 134 21199.34 20.32 42839.18 47797.69 2014-05-14 22:02:05.000 134 21199.35 20.35 42839.15 47797.66 2014-05-14 22:02:06.000 134 21199.36 20.34 42839.13 47797.68 2014-05-14 22:02:07.000 134 21199.37 20.35 42839.15 47797.65 2014-05-14 22:02:08.000 134 21199.38 20.36 42839.16 47797.65 2014-05-14 22:02:09.000 134 21199.36 20.39 42839.11 47797.62 2014-05-14 22:02:10.000 134 21199.36 20.38 42839.14 47797.63 2014-05-14 22:02:11.000 134 21199.36 20.41 42839.13 47797.63 2014-05-14 22:02:12.000 134 21199.36 20.42 42839.09 47797.60 2014-05-14 22:02:13.000 134 21199.34 20.43 42839.09 47797.58 2014-05-14 22:02:14.000 134 21199.31 20.43 42839.11 47797.57 2014-05-14 22:02:15.000 134 21199.30 20.43 42839.12 47797.58 2014-05-14 22:02:16.000 134 21199.30 20.43 42839.09 47797.55 2014-05-14 22:02:17.000 134 21199.28 20.47 42839.08 47797.56 2014-05-14 22:02:18.000 134 21199.28 20.46 42839.07 47797.57 2014-05-14 22:02:19.000 134 21199.27 20.48 42839.04 47797.53 2014-05-14 22:02:20.000 134 21199.23 20.48 42839.02 47797.52 2014-05-14 22:02:21.000 134 21199.24 20.44 42839.02 47797.50 2014-05-14 22:02:22.000 134 21199.28 20.40 42839.04 47797.54 2014-05-14 22:02:23.000 134 21199.28 20.37 42839.07 47797.54 2014-05-14 22:02:24.000 134 21199.26 20.36 42839.10 47797.56 2014-05-14 22:02:25.000 134 21199.23 20.38 42839.11 47797.57 2014-05-14 22:02:26.000 134 21199.23 20.35 42839.11 47797.56 2014-05-14 22:02:27.000 134 21199.26 20.36 42839.13 47797.59 2014-05-14 22:02:28.000 134 21199.26 20.37 42839.17 47797.60 2014-05-14 22:02:29.000 134 21199.26 20.36 42839.17 47797.61 2014-05-14 22:02:30.000 134 21199.28 20.34 42839.21 47797.64 2014-05-14 22:02:31.000 134 21199.29 20.33 42839.22 47797.67 2014-05-14 22:02:32.000 134 21199.30 20.37 42839.26 47797.69 2014-05-14 22:02:33.000 134 21199.24 20.41 42839.27 47797.68 2014-05-14 22:02:34.000 134 21199.23 20.42 42839.25 47797.67 2014-05-14 22:02:35.000 134 21199.23 20.42 42839.24 47797.69 2014-05-14 22:02:36.000 134 21199.20 20.42 42839.24 47797.65 2014-05-14 22:02:37.000 134 21199.21 20.40 42839.24 47797.68 2014-05-14 22:02:38.000 134 21199.21 20.38 42839.24 47797.67 2014-05-14 22:02:39.000 134 21199.20 20.37 42839.24 47797.69 2014-05-14 22:02:40.000 134 21199.19 20.38 42839.26 47797.67 2014-05-14 22:02:41.000 134 21199.19 20.42 42839.26 47797.67 2014-05-14 22:02:42.000 134 21199.22 20.44 42839.26 47797.68 2014-05-14 22:02:43.000 134 21199.20 20.48 42839.23 47797.64 2014-05-14 22:02:44.000 134 21199.23 20.47 42839.22 47797.66 2014-05-14 22:02:45.000 134 21199.22 20.46 42839.21 47797.63 2014-05-14 22:02:46.000 134 21199.21 20.48 42839.19 47797.66 2014-05-14 22:02:47.000 134 21199.22 20.47 42839.22 47797.65 2014-05-14 22:02:48.000 134 21199.21 20.45 42839.22 47797.67 2014-05-14 22:02:49.000 134 21199.21 20.48 42839.25 47797.66 2014-05-14 22:02:50.000 134 21199.23 20.50 42839.25 47797.66 2014-05-14 22:02:51.000 134 21199.21 20.54 42839.20 47797.64 2014-05-14 22:02:52.000 134 21199.20 20.56 42839.21 47797.67 2014-05-14 22:02:53.000 134 21199.20 20.55 42839.21 47797.65 2014-05-14 22:02:54.000 134 21199.23 20.54 42839.21 47797.66 2014-05-14 22:02:55.000 134 21199.21 20.55 42839.24 47797.67 2014-05-14 22:02:56.000 134 21199.20 20.58 42839.25 47797.67 2014-05-14 22:02:57.000 134 21199.18 20.61 42839.24 47797.66 2014-05-14 22:02:58.000 134 21199.18 20.63 42839.21 47797.64 2014-05-14 22:02:59.000 134 21199.21 20.62 42839.21 47797.66 2014-05-14 22:03:00.000 134 21199.20 20.62 42839.23 47797.65 2014-05-14 22:03:01.000 134 21199.22 20.61 42839.20 47797.65 2014-05-14 22:03:02.000 134 21199.23 20.62 42839.21 47797.66 2014-05-14 22:03:03.000 134 21199.25 20.61 42839.24 47797.68 2014-05-14 22:03:04.000 134 21199.25 20.60 42839.26 47797.66 2014-05-14 22:03:05.000 134 21199.26 20.59 42839.27 47797.68 2014-05-14 22:03:06.000 134 21199.26 20.64 42839.28 47797.70 2014-05-14 22:03:07.000 134 21199.24 20.66 42839.26 47797.70 2014-05-14 22:03:08.000 134 21199.22 20.66 42839.27 47797.72 2014-05-14 22:03:09.000 134 21199.22 20.65 42839.29 47797.70 2014-05-14 22:03:10.000 134 21199.25 20.64 42839.30 47797.71 2014-05-14 22:03:11.000 134 21199.25 20.61 42839.28 47797.73 2014-05-14 22:03:12.000 134 21199.25 20.59 42839.31 47797.74 2014-05-14 22:03:13.000 134 21199.26 20.60 42839.29 47797.75 2014-05-14 22:03:14.000 134 21199.27 20.60 42839.32 47797.77 2014-05-14 22:03:15.000 134 21199.28 20.59 42839.35 47797.76 2014-05-14 22:03:16.000 134 21199.28 20.60 42839.38 47797.78 2014-05-14 22:03:17.000 134 21199.29 20.60 42839.36 47797.76 2014-05-14 22:03:18.000 134 21199.29 20.58 42839.34 47797.82 2014-05-14 22:03:19.000 134 21199.31 20.57 42839.39 47797.84 2014-05-14 22:03:20.000 134 21199.29 20.59 42839.41 47797.84 2014-05-14 22:03:21.000 134 21199.31 20.60 42839.42 47797.86 2014-05-14 22:03:22.000 134 21199.35 20.60 42839.44 47797.89 2014-05-14 22:03:23.000 134 21199.33 20.61 42839.41 47797.86 2014-05-14 22:03:24.000 134 21199.34 20.63 42839.44 47797.87 2014-05-14 22:03:25.000 134 21199.32 20.63 42839.46 47797.89 2014-05-14 22:03:26.000 134 21199.35 20.65 42839.45 47797.88 2014-05-14 22:03:27.000 134 21199.40 20.67 42839.41 47797.91 2014-05-14 22:03:28.000 134 21199.39 20.67 42839.43 47797.90 2014-05-14 22:03:29.000 134 21199.39 20.64 42839.42 47797.91 2014-05-14 22:03:30.000 134 21199.42 20.66 42839.41 47797.91 2014-05-14 22:03:31.000 134 21199.44 20.69 42839.43 47797.92 2014-05-14 22:03:32.000 134 21199.44 20.70 42839.43 47797.92 2014-05-14 22:03:33.000 134 21199.43 20.70 42839.40 47797.91 2014-05-14 22:03:34.000 134 21199.44 20.72 42839.41 47797.93 2014-05-14 22:03:35.000 134 21199.43 20.68 42839.43 47797.89 2014-05-14 22:03:36.000 134 21199.42 20.69 42839.38 47797.90 2014-05-14 22:03:37.000 134 21199.46 20.69 42839.39 47797.91 2014-05-14 22:03:38.000 134 21199.48 20.68 42839.40 47797.92 2014-05-14 22:03:39.000 134 21199.49 20.65 42839.37 47797.91 2014-05-14 22:03:40.000 134 21199.49 20.64 42839.37 47797.90 2014-05-14 22:03:41.000 134 21199.49 20.64 42839.40 47797.95 2014-05-14 22:03:42.000 134 21199.53 20.64 42839.42 47797.95 2014-05-14 22:03:43.000 134 21199.52 20.63 42839.38 47797.95 2014-05-14 22:03:44.000 134 21199.52 20.62 42839.39 47797.97 2014-05-14 22:03:45.000 134 21199.58 20.60 42839.40 47797.99 2014-05-14 22:03:46.000 134 21199.61 20.61 42839.40 47797.99 2014-05-14 22:03:47.000 134 21199.60 20.61 42839.38 47797.98 2014-05-14 22:03:48.000 134 21199.57 20.64 42839.42 47798.00 2014-05-14 22:03:49.000 134 21199.58 20.61 42839.44 47797.99 2014-05-14 22:03:50.000 134 21199.61 20.63 42839.44 47797.99 2014-05-14 22:03:51.000 134 21199.61 20.66 42839.44 47797.99 2014-05-14 22:03:52.000 134 21199.64 20.63 42839.46 47798.01 2014-05-14 22:03:53.000 134 21199.67 20.63 42839.46 47798.03 2014-05-14 22:03:54.000 134 21199.70 20.65 42839.43 47798.04 2014-05-14 22:03:55.000 134 21199.69 20.63 42839.44 47798.03 2014-05-14 22:03:56.000 134 21199.70 20.63 42839.48 47798.06 2014-05-14 22:03:57.000 134 21199.70 20.65 42839.44 47798.06 2014-05-14 22:03:58.000 134 21199.70 20.67 42839.42 47798.03 2014-05-14 22:03:59.000 134 21199.68 20.68 42839.42 47798.02 2014-05-14 22:04:00.000 134 21199.68 20.69 42839.40 47798.01 2014-05-14 22:04:01.000 134 21199.70 20.70 42839.38 47798.01 2014-05-14 22:04:02.000 134 21199.68 20.68 42839.39 47797.98 2014-05-14 22:04:03.000 134 21199.69 20.69 42839.35 47797.97 2014-05-14 22:04:04.000 134 21199.68 20.69 42839.35 47798.00 2014-05-14 22:04:05.000 134 21199.67 20.71 42839.33 47797.95 2014-05-14 22:04:06.000 134 21199.69 20.70 42839.34 47797.96 2014-05-14 22:04:07.000 134 21199.68 20.69 42839.38 47797.95 2014-05-14 22:04:08.000 134 21199.67 20.68 42839.34 47797.95 2014-05-14 22:04:09.000 134 21199.65 20.66 42839.35 47797.95 2014-05-14 22:04:10.000 134 21199.66 20.67 42839.33 47797.98 2014-05-14 22:04:11.000 134 21199.69 20.64 42839.36 47797.97 2014-05-14 22:04:12.000 134 21199.69 20.64 42839.37 47797.99 2014-05-14 22:04:13.000 134 21199.68 20.64 42839.37 47797.99 2014-05-14 22:04:14.000 134 21199.69 20.66 42839.37 47797.96 2014-05-14 22:04:15.000 134 21199.69 20.67 42839.37 47797.99 2014-05-14 22:04:16.000 134 21199.68 20.67 42839.36 47797.98 2014-05-14 22:04:17.000 134 21199.67 20.67 42839.34 47797.95 2014-05-14 22:04:18.000 134 21199.66 20.66 42839.34 47797.97 2014-05-14 22:04:19.000 134 21199.65 20.65 42839.33 47797.95 2014-05-14 22:04:20.000 134 21199.62 20.64 42839.30 47797.94 2014-05-14 22:04:21.000 134 21199.61 20.63 42839.27 47797.94 2014-05-14 22:04:22.000 134 21199.59 20.62 42839.31 47797.89 2014-05-14 22:04:23.000 134 21199.58 20.63 42839.30 47797.91 2014-05-14 22:04:24.000 134 21199.58 20.63 42839.30 47797.91 2014-05-14 22:04:25.000 134 21199.56 20.62 42839.32 47797.89 2014-05-14 22:04:26.000 134 21199.56 20.61 42839.35 47797.92 2014-05-14 22:04:27.000 134 21199.56 20.62 42839.33 47797.90 2014-05-14 22:04:28.000 134 21199.53 20.62 42839.33 47797.87 2014-05-14 22:04:29.000 134 21199.48 20.63 42839.32 47797.87 2014-05-14 22:04:30.000 134 21199.45 20.64 42839.32 47797.87 2014-05-14 22:04:31.000 134 21199.43 20.63 42839.30 47797.85 2014-05-14 22:04:32.000 134 21199.46 20.64 42839.30 47797.86 2014-05-14 22:04:33.000 134 21199.47 20.62 42839.28 47797.84 2014-05-14 22:04:34.000 134 21199.48 20.63 42839.30 47797.84 2014-05-14 22:04:35.000 134 21199.49 20.60 42839.32 47797.87 2014-05-14 22:04:36.000 134 21199.50 20.59 42839.33 47797.87 2014-05-14 22:04:37.000 134 21199.51 20.62 42839.35 47797.87 2014-05-14 22:04:38.000 134 21199.55 20.64 42839.34 47797.88 2014-05-14 22:04:39.000 134 21199.54 20.64 42839.33 47797.89 2014-05-14 22:04:40.000 134 21199.52 20.63 42839.34 47797.86 2014-05-14 22:04:41.000 134 21199.51 20.63 42839.32 47797.87 2014-05-14 22:04:42.000 134 21199.51 20.64 42839.31 47797.86 2014-05-14 22:04:43.000 134 21199.50 20.65 42839.31 47797.86 2014-05-14 22:04:44.000 134 21199.51 20.65 42839.28 47797.86 2014-05-14 22:04:45.000 134 21199.54 20.69 42839.28 47797.84 2014-05-14 22:04:46.000 134 21199.56 20.67 42839.26 47797.82 2014-05-14 22:04:47.000 134 21199.54 20.67 42839.23 47797.81 2014-05-14 22:04:48.000 134 21199.52 20.68 42839.25 47797.82 2014-05-14 22:04:49.000 134 21199.52 20.68 42839.23 47797.79 2014-05-14 22:04:50.000 134 21199.50 20.66 42839.22 47797.79 2014-05-14 22:04:51.000 134 21199.53 20.64 42839.25 47797.77 2014-05-14 22:04:52.000 134 21199.52 20.64 42839.21 47797.76 2014-05-14 22:04:53.000 134 21199.53 20.63 42839.20 47797.77 2014-05-14 22:04:54.000 134 21199.51 20.62 42839.20 47797.76 2014-05-14 22:04:55.000 134 21199.49 20.60 42839.19 47797.77 2014-05-14 22:04:56.000 134 21199.48 20.60 42839.19 47797.73 2014-05-14 22:04:57.000 134 21199.48 20.60 42839.20 47797.74 2014-05-14 22:04:58.000 134 21199.47 20.60 42839.18 47797.75 2014-05-14 22:04:59.000 134 21199.47 20.59 42839.14 47797.70 2014-05-14 22:05:00.000 134 21199.46 20.58 42839.13 47797.71 2014-05-14 22:05:01.000 134 21199.45 20.57 42839.13 47797.68 2014-05-14 22:05:02.000 134 21199.46 20.57 42839.12 47797.68 2014-05-14 22:05:03.000 134 21199.49 20.54 42839.11 47797.67 2014-05-14 22:05:04.000 134 21199.52 20.53 42839.12 47797.66 2014-05-14 22:05:05.000 134 21199.52 20.54 42839.12 47797.67 2014-05-14 22:05:06.000 134 21199.54 20.54 42839.12 47797.68 2014-05-14 22:05:07.000 134 21199.56 20.53 42839.10 47797.70 2014-05-14 22:05:08.000 134 21199.57 20.54 42839.09 47797.69 2014-05-14 22:05:09.000 134 21199.57 20.54 42839.09 47797.68 2014-05-14 22:05:10.000 134 21199.57 20.53 42839.07 47797.70 2014-05-14 22:05:11.000 134 21199.58 20.53 42839.07 47797.69 2014-05-14 22:05:12.000 134 21199.58 20.52 42839.04 47797.69 2014-05-14 22:05:13.000 134 21199.56 20.51 42839.02 47797.69 2014-05-14 22:05:14.000 134 21199.54 20.49 42839.06 47797.65 2014-05-14 22:05:15.000 134 21199.54 20.49 42839.06 47797.69 2014-05-14 22:05:16.000 134 21199.52 20.50 42839.10 47797.69 2014-05-14 22:05:17.000 134 21199.53 20.48 42839.10 47797.67 2014-05-14 22:05:18.000 134 21199.53 20.47 42839.11 47797.67 2014-05-14 22:05:19.000 134 21199.51 20.48 42839.09 47797.67 2014-05-14 22:05:20.000 134 21199.51 20.47 42839.09 47797.67 2014-05-14 22:05:21.000 134 21199.49 20.51 42839.06 47797.67 2014-05-14 22:05:22.000 134 21199.48 20.49 42839.03 47797.65 2014-05-14 22:05:23.000 134 21199.49 20.49 42839.07 47797.65 2014-05-14 22:05:24.000 134 21199.49 20.47 42839.08 47797.65 2014-05-14 22:05:25.000 134 21199.52 20.46 42839.08 47797.65 2014-05-14 22:05:26.000 134 21199.50 20.43 42839.10 47797.64 2014-05-14 22:05:27.000 134 21199.49 20.41 42839.09 47797.68 2014-05-14 22:05:28.000 134 21199.48 20.41 42839.14 47797.66 2014-05-14 22:05:29.000 134 21199.51 20.41 42839.11 47797.67 2014-05-14 22:05:30.000 134 21199.55 20.36 42839.13 47797.69 2014-05-14 22:05:31.000 134 21199.60 20.32 42839.13 47797.71 2014-05-14 22:05:32.000 134 21199.67 20.21 42839.21 47797.77 2014-05-14 22:05:33.000 134 21199.70 20.13 42839.22 47797.83 2014-05-14 22:05:34.000 134 21199.73 20.12 42839.28 47797.88 2014-05-14 22:05:35.000 134 21199.75 20.11 42839.29 47797.94 2014-05-14 22:05:36.000 134 21199.73 20.15 42839.33 47797.98 2014-05-14 22:05:37.000 134 21199.72 20.14 42839.32 47797.99 2014-05-14 22:05:38.000 134 21199.72 20.14 42839.34 47798.00 2014-05-14 22:05:39.000 134 21199.74 20.12 42839.32 47798.01 2014-05-14 22:05:40.000 134 21199.75 20.12 42839.35 47798.00 2014-05-14 22:05:41.000 134 21199.74 20.13 42839.37 47798.00 2014-05-14 22:05:42.000 134 21199.74 20.17 42839.32 47798.00 2014-05-14 22:05:43.000 134 21199.76 20.19 42839.31 47798.01 2014-05-14 22:05:44.000 134 21199.76 20.21 42839.32 47797.98 2014-05-14 22:05:45.000 134 21199.76 20.21 42839.31 47797.99 2014-05-14 22:05:46.000 134 21199.74 20.23 42839.28 47797.96 2014-05-14 22:05:47.000 134 21199.73 20.24 42839.31 47797.96 2014-05-14 22:05:48.000 134 21199.72 20.26 42839.29 47797.94 2014-05-14 22:05:49.000 134 21199.68 20.27 42839.30 47797.95 2014-05-14 22:05:50.000 134 21199.67 20.28 42839.29 47797.92 2014-05-14 22:05:51.000 134 21199.65 20.33 42839.27 47797.92 2014-05-14 22:05:52.000 134 21199.64 20.35 42839.27 47797.91 2014-05-14 22:05:53.000 134 21199.64 20.35 42839.24 47797.88 2014-05-14 22:05:54.000 134 21199.63 20.34 42839.25 47797.88 2014-05-14 22:05:55.000 134 21199.57 20.36 42839.23 47797.85 2014-05-14 22:05:56.000 134 21199.56 20.37 42839.20 47797.86 2014-05-14 22:05:57.000 134 21199.53 20.39 42839.18 47797.84 2014-05-14 22:05:58.000 134 21199.53 20.41 42839.20 47797.82 2014-05-14 22:05:59.000 134 21199.53 20.43 42839.17 47797.79 2014-05-14 22:06:00.000 134 21199.50 20.43 42839.19 47797.80 2014-05-14 22:06:01.000 134 21199.50 20.45 42839.21 47797.76 2014-05-14 22:06:02.000 134 21199.50 20.47 42839.19 47797.75 2014-05-14 22:06:03.000 134 21199.52 20.49 42839.17 47797.74 2014-05-14 22:06:04.000 134 21199.52 20.49 42839.19 47797.73 2014-05-14 22:06:05.000 134 21199.51 20.50 42839.16 47797.71 2014-05-14 22:06:06.000 134 21199.51 20.51 42839.17 47797.73 2014-05-14 22:06:07.000 134 21199.52 20.53 42839.17 47797.73 2014-05-14 22:06:08.000 134 21199.47 20.54 42839.14 47797.72 2014-05-14 22:06:09.000 134 21199.48 20.56 42839.16 47797.71 2014-05-14 22:06:10.000 134 21199.47 20.57 42839.15 47797.71 2014-05-14 22:06:11.000 134 21199.45 20.61 42839.13 47797.69 2014-05-14 22:06:12.000 134 21199.40 20.64 42839.14 47797.67 2014-05-14 22:06:13.000 134 21199.41 20.67 42839.10 47797.64 2014-05-14 22:06:14.000 134 21199.43 20.67 42839.09 47797.64 2014-05-14 22:06:15.000 134 21199.41 20.69 42839.07 47797.63 2014-05-14 22:06:16.000 134 21199.39 20.68 42839.10 47797.64 2014-05-14 22:06:17.000 134 21199.39 20.69 42839.13 47797.65 2014-05-14 22:06:18.000 134 21199.40 20.70 42839.13 47797.62 2014-05-14 22:06:19.000 134 21199.43 20.72 42839.11 47797.63 2014-05-14 22:06:20.000 134 21199.46 20.76 42839.12 47797.69 2014-05-14 22:06:21.000 134 21199.45 20.79 42839.10 47797.64 2014-05-14 22:06:22.000 134 21199.44 20.81 42839.13 47797.67 2014-05-14 22:06:23.000 134 21199.45 20.82 42839.12 47797.66 2014-05-14 22:06:24.000 134 21199.44 20.83 42839.14 47797.64 2014-05-14 22:06:25.000 134 21199.45 20.83 42839.14 47797.64 2014-05-14 22:06:26.000 134 21199.46 20.86 42839.13 47797.66 2014-05-14 22:06:27.000 134 21199.46 20.87 42839.12 47797.65 2014-05-14 22:06:28.000 134 21199.44 20.89 42839.15 47797.67 2014-05-14 22:06:29.000 134 21199.43 20.91 42839.14 47797.67 2014-05-14 22:06:30.000 134 21199.40 20.92 42839.15 47797.66 2014-05-14 22:06:31.000 134 21199.43 20.91 42839.14 47797.68 2014-05-14 22:06:32.000 134 21199.44 20.91 42839.14 47797.68 2014-05-14 22:06:33.000 134 21199.45 20.94 42839.21 47797.69 2014-05-14 22:06:34.000 134 21199.44 20.92 42839.20 47797.70 2014-05-14 22:06:35.000 134 21199.48 20.92 42839.21 47797.72 2014-05-14 22:06:36.000 134 21199.50 20.93 42839.21 47797.75 2014-05-14 22:06:37.000 134 21199.51 20.94 42839.22 47797.75 2014-05-14 22:06:38.000 134 21199.49 20.96 42839.22 47797.76 2014-05-14 22:06:39.000 134 21199.51 21.00 42839.20 47797.75 2014-05-14 22:06:40.000 134 21199.51 21.04 42839.17 47797.76 2014-05-14 22:06:41.000 134 21199.46 21.06 42839.15 47797.74 2014-05-14 22:06:42.000 134 21199.46 21.06 42839.15 47797.72 2014-05-14 22:06:43.000 134 21199.47 21.09 42839.15 47797.70 2014-05-14 22:06:44.000 134 21199.50 21.10 42839.15 47797.70 2014-05-14 22:06:45.000 134 21199.46 21.13 42839.13 47797.68 2014-05-14 22:06:46.000 134 21199.42 21.15 42839.13 47797.67 2014-05-14 22:06:47.000 134 21199.42 21.15 42839.12 47797.67 2014-05-14 22:06:48.000 134 21199.42 21.17 42839.10 47797.67 2014-05-14 22:06:49.000 134 21199.39 21.19 42839.10 47797.62 2014-05-14 22:06:50.000 134 21199.39 21.19 42839.13 47797.63 2014-05-14 22:06:51.000 134 21199.41 21.21 42839.09 47797.62 2014-05-14 22:06:52.000 134 21199.39 21.21 42839.06 47797.62 2014-05-14 22:06:53.000 134 21199.37 21.24 42839.07 47797.59 2014-05-14 22:06:54.000 134 21199.39 21.22 42839.09 47797.59 2014-05-14 22:06:55.000 134 21199.45 21.18 42839.10 47797.60 2014-05-14 22:06:56.000 134 21199.50 21.17 42839.09 47797.62 2014-05-14 22:06:57.000 134 21199.55 21.17 42839.11 47797.66 2014-05-14 22:06:58.000 134 21199.53 21.19 42839.10 47797.67 2014-05-14 22:06:59.000 134 21199.54 21.20 42839.12 47797.71 2014-05-14 22:07:00.000 134 21199.55 21.20 42839.09 47797.70 2014-05-14 22:07:01.000 134 21199.57 21.21 42839.10 47797.71 2014-05-14 22:07:02.000 134 21199.56 21.22 42839.10 47797.71 2014-05-14 22:07:03.000 134 21199.59 21.23 42839.08 47797.72 2014-05-14 22:07:04.000 134 21199.60 21.23 42839.09 47797.72 2014-05-14 22:07:05.000 134 21199.59 21.22 42839.09 47797.72 2014-05-14 22:07:06.000 134 21199.60 21.23 42839.08 47797.73 2014-05-14 22:07:07.000 134 21199.60 21.22 42839.12 47797.73 2014-05-14 22:07:08.000 134 21199.61 21.22 42839.14 47797.78 2014-05-14 22:07:09.000 134 21199.62 21.22 42839.15 47797.77 2014-05-14 22:07:10.000 134 21199.61 21.21 42839.13 47797.77 2014-05-14 22:07:11.000 134 21199.64 21.22 42839.13 47797.79 2014-05-14 22:07:12.000 134 21199.62 21.23 42839.16 47797.80 2014-05-14 22:07:13.000 134 21199.61 21.21 42839.15 47797.79 2014-05-14 22:07:14.000 134 21199.63 21.22 42839.15 47797.78 2014-05-14 22:07:15.000 134 21199.59 21.24 42839.14 47797.75 2014-05-14 22:07:16.000 134 21199.56 21.25 42839.09 47797.76 2014-05-14 22:07:17.000 134 21199.57 21.25 42839.10 47797.72 2014-05-14 22:07:18.000 134 21199.55 21.24 42839.06 47797.72 2014-05-14 22:07:19.000 134 21199.55 21.25 42839.07 47797.70 2014-05-14 22:07:20.000 134 21199.57 21.28 42839.08 47797.70 2014-05-14 22:07:21.000 134 21199.58 21.28 42839.04 47797.69 2014-05-14 22:07:22.000 134 21199.58 21.29 42839.03 47797.69 2014-05-14 22:07:23.000 134 21199.63 21.29 42839.04 47797.70 2014-05-14 22:07:24.000 134 21199.61 21.26 42839.05 47797.67 2014-05-14 22:07:25.000 134 21199.56 21.29 42839.03 47797.65 2014-05-14 22:07:26.000 134 21199.54 21.31 42839.02 47797.64 2014-05-14 22:07:27.000 134 21199.54 21.30 42839.00 47797.63 2014-05-14 22:07:28.000 134 21199.54 21.30 42839.01 47797.64 2014-05-14 22:07:29.000 134 21199.53 21.30 42839.00 47797.62 2014-05-14 22:07:30.000 134 21199.52 21.27 42839.02 47797.61 2014-05-14 22:07:31.000 134 21199.53 21.27 42838.99 47797.61 2014-05-14 22:07:32.000 134 21199.53 21.29 42838.98 47797.62 2014-05-14 22:07:33.000 134 21199.54 21.29 42838.96 47797.62 2014-05-14 22:07:34.000 134 21199.62 21.24 42838.99 47797.62 2014-05-14 22:07:35.000 134 21199.68 21.20 42839.01 47797.67 2014-05-14 22:07:36.000 134 21199.75 21.17 42839.07 47797.70 2014-05-14 22:07:37.000 134 21199.75 21.16 42839.09 47797.73 2014-05-14 22:07:38.000 134 21199.79 21.13 42839.08 47797.77 2014-05-14 22:07:39.000 134 21199.77 21.11 42839.09 47797.78 2014-05-14 22:07:40.000 134 21199.76 21.11 42839.11 47797.78 2014-05-14 22:07:41.000 134 21199.75 21.16 42839.12 47797.79 2014-05-14 22:07:42.000 134 21199.76 21.17 42839.10 47797.78 2014-05-14 22:07:43.000 134 21199.73 21.19 42839.10 47797.77 2014-05-14 22:07:44.000 134 21199.67 21.24 42839.07 47797.74 2014-05-14 22:07:45.000 134 21199.66 21.23 42839.03 47797.71 2014-05-14 22:07:46.000 134 21199.67 21.21 42839.04 47797.70 2014-05-14 22:07:47.000 134 21199.67 21.21 42839.03 47797.68 2014-05-14 22:07:48.000 134 21199.65 21.23 42839.02 47797.69 2014-05-14 22:07:49.000 134 21199.59 21.26 42838.97 47797.66 2014-05-14 22:07:50.000 134 21199.58 21.24 42838.96 47797.63 2014-05-14 22:07:51.000 134 21199.61 21.21 42838.97 47797.63 2014-05-14 22:07:52.000 134 21199.62 21.18 42838.96 47797.61 2014-05-14 22:07:53.000 134 21199.64 21.13 42838.99 47797.63 2014-05-14 22:07:54.000 134 21199.63 21.12 42838.99 47797.65 2014-05-14 22:07:55.000 134 21199.61 21.11 42838.99 47797.65 2014-05-14 22:07:56.000 134 21199.63 21.08 42839.03 47797.66 2014-05-14 22:07:57.000 134 21199.63 21.03 42839.01 47797.68 2014-05-14 22:07:58.000 134 21199.63 21.01 42839.06 47797.73 2014-05-14 22:07:59.000 134 21199.64 21.01 42839.09 47797.72 2014-05-14 22:08:00.000 134 21199.64 21.02 42839.08 47797.75 2014-05-14 22:08:01.000 134 21199.64 21.02 42839.10 47797.73 2014-05-14 22:08:02.000 134 21199.66 21.02 42839.08 47797.72 2014-05-14 22:08:03.000 134 21199.62 21.04 42839.06 47797.71 2014-05-14 22:08:04.000 134 21199.58 21.09 42839.05 47797.71 2014-05-14 22:08:05.000 134 21199.53 21.12 42838.99 47797.64 2014-05-14 22:08:06.000 134 21199.51 21.15 42838.96 47797.62 2014-05-14 22:08:07.000 134 21199.51 21.19 42838.91 47797.56 2014-05-14 22:08:08.000 134 21199.53 21.15 42838.90 47797.50 2014-05-14 22:08:09.000 134 21199.52 21.12 42838.88 47797.51 2014-05-14 22:08:10.000 134 21199.53 21.08 42838.89 47797.52 2014-05-14 22:08:11.000 134 21199.53 21.07 42838.90 47797.51 2014-05-14 22:08:12.000 134 21199.54 21.05 42838.89 47797.50 2014-05-14 22:08:13.000 134 21199.55 21.03 42838.87 47797.50 2014-05-14 22:08:14.000 134 21199.56 21.01 42838.86 47797.51 2014-05-14 22:08:15.000 134 21199.55 20.99 42838.86 47797.52 2014-05-14 22:08:16.000 134 21199.54 20.97 42838.85 47797.52 2014-05-14 22:08:17.000 134 21199.57 20.89 42838.89 47797.54 2014-05-14 22:08:18.000 134 21199.59 20.87 42838.92 47797.58 2014-05-14 22:08:19.000 134 21199.61 20.85 42838.93 47797.60 2014-05-14 22:08:20.000 134 21199.62 20.85 42839.00 47797.65 2014-05-14 22:08:21.000 134 21199.64 20.86 42839.02 47797.66 2014-05-14 22:08:22.000 134 21199.64 20.86 42839.02 47797.68 2014-05-14 22:08:23.000 134 21199.64 20.86 42839.00 47797.68 2014-05-14 22:08:24.000 134 21199.64 20.82 42839.00 47797.68 2014-05-14 22:08:25.000 134 21199.65 20.78 42839.03 47797.69 2014-05-14 22:08:26.000 134 21199.67 20.77 42839.01 47797.69 2014-05-14 22:08:27.000 134 21199.67 20.77 42839.05 47797.72 2014-05-14 22:08:28.000 134 21199.70 20.73 42839.06 47797.73 2014-05-14 22:08:29.000 134 21199.69 20.74 42839.04 47797.73 2014-05-14 22:08:30.000 134 21199.68 20.74 42839.03 47797.74 2014-05-14 22:08:31.000 134 21199.68 20.73 42839.07 47797.74 2014-05-14 22:08:32.000 134 21199.66 20.71 42839.11 47797.75 2014-05-14 22:08:33.000 134 21199.67 20.67 42839.09 47797.79 2014-05-14 22:08:34.000 134 21199.67 20.65 42839.11 47797.77 2014-05-14 22:08:35.000 134 21199.69 20.63 42839.13 47797.80 2014-05-14 22:08:36.000 134 21199.66 20.63 42839.14 47797.80 2014-05-14 22:08:37.000 134 21199.65 20.65 42839.15 47797.81 2014-05-14 22:08:38.000 134 21199.66 20.67 42839.13 47797.83 2014-05-14 22:08:39.000 134 21199.65 20.66 42839.13 47797.81 2014-05-14 22:08:40.000 134 21199.65 20.68 42839.13 47797.80 2014-05-14 22:08:41.000 134 21199.66 20.69 42839.13 47797.80 2014-05-14 22:08:42.000 134 21199.61 20.65 42839.11 47797.77 2014-05-14 22:08:43.000 134 21199.59 20.61 42839.08 47797.77 2014-05-14 22:08:44.000 134 21199.61 20.62 42839.12 47797.79 2014-05-14 22:08:45.000 134 21199.63 20.61 42839.12 47797.77 2014-05-14 22:08:46.000 134 21199.60 20.58 42839.11 47797.78 2014-05-14 22:08:47.000 134 21199.63 20.59 42839.14 47797.75 2014-05-14 22:08:48.000 134 21199.65 20.58 42839.12 47797.76 2014-05-14 22:08:49.000 134 21199.64 20.57 42839.13 47797.77 2014-05-14 22:08:50.000 134 21199.61 20.55 42839.12 47797.77 2014-05-14 22:08:51.000 134 21199.62 20.53 42839.14 47797.77 2014-05-14 22:08:52.000 134 21199.62 20.54 42839.12 47797.76 2014-05-14 22:08:53.000 134 21199.61 20.53 42839.13 47797.78 2014-05-14 22:08:54.000 134 21199.61 20.52 42839.10 47797.74 2014-05-14 22:08:55.000 134 21199.64 20.50 42839.11 47797.75 2014-05-14 22:08:56.000 134 21199.59 20.51 42839.07 47797.71 2014-05-14 22:08:57.000 134 21199.58 20.51 42839.05 47797.69 2014-05-14 22:08:58.000 134 21199.58 20.48 42839.07 47797.70 2014-05-14 22:08:59.000 134 21199.58 20.43 42839.07 47797.70 2014-05-14 22:09:00.000 134 21199.58 20.41 42839.10 47797.68 2014-05-14 22:09:01.000 134 21199.56 20.44 42839.13 47797.70 2014-05-14 22:09:02.000 134 21199.57 20.43 42839.12 47797.69 2014-05-14 22:09:03.000 134 21199.59 20.43 42839.06 47797.70 2014-05-14 22:09:04.000 134 21199.54 20.45 42839.04 47797.71 2014-05-14 22:09:05.000 134 21199.54 20.44 42839.04 47797.68 2014-05-14 22:09:06.000 134 21199.53 20.43 42839.05 47797.65 2014-05-14 22:09:07.000 134 21199.54 20.43 42839.06 47797.67 2014-05-14 22:09:08.000 134 21199.53 20.41 42839.04 47797.65 2014-05-14 22:09:09.000 134 21199.52 20.39 42839.04 47797.66 2014-05-14 22:09:10.000 134 21199.46 20.37 42839.03 47797.66 2014-05-14 22:09:11.000 134 21199.46 20.36 42839.02 47797.61 2014-05-14 22:09:12.000 134 21199.49 20.31 42839.00 47797.62 2014-05-14 22:09:13.000 134 21199.48 20.31 42839.01 47797.60 2014-05-14 22:09:14.000 134 21199.43 20.31 42839.02 47797.59 2014-05-14 22:09:15.000 134 21199.41 20.31 42838.96 47797.60 2014-05-14 22:09:16.000 134 21199.36 20.33 42838.98 47797.56 2014-05-14 22:09:17.000 134 21199.37 20.32 42838.99 47797.55 2014-05-14 22:09:18.000 134 21199.37 20.34 42838.98 47797.55 2014-05-14 22:09:19.000 134 21199.37 20.33 42838.96 47797.53 2014-05-14 22:09:20.000 134 21199.39 20.29 42838.98 47797.55 2014-05-14 22:09:21.000 134 21199.41 20.24 42839.02 47797.55 2014-05-14 22:09:22.000 134 21199.44 20.21 42839.04 47797.58 2014-05-14 22:09:23.000 134 21199.44 20.21 42839.08 47797.63 2014-05-14 22:09:24.000 134 21199.45 20.22 42839.09 47797.63 2014-05-14 22:09:25.000 134 21199.45 20.24 42839.07 47797.63 2014-05-14 22:09:26.000 134 21199.45 20.24 42839.07 47797.65 2014-05-14 22:09:27.000 134 21199.47 20.24 42839.08 47797.65 2014-05-14 22:09:28.000 134 21199.46 20.25 42839.08 47797.65 2014-05-14 22:09:29.000 134 21199.41 20.27 42839.08 47797.64 2014-05-14 22:09:30.000 134 21199.43 20.27 42839.07 47797.62 2014-05-14 22:09:31.000 134 21199.42 20.30 42839.04 47797.63 2014-05-14 22:09:32.000 134 21199.40 20.31 42839.04 47797.62 2014-05-14 22:09:33.000 134 21199.44 20.30 42839.06 47797.60 2014-05-14 22:09:34.000 134 21199.43 20.29 42839.08 47797.59 2014-05-14 22:09:35.000 134 21199.41 20.27 42839.08 47797.61 2014-05-14 22:09:36.000 134 21199.42 20.29 42839.06 47797.61 2014-05-14 22:09:37.000 134 21199.41 20.30 42839.07 47797.62 2014-05-14 22:09:38.000 134 21199.42 20.31 42839.07 47797.62 2014-05-14 22:09:39.000 134 21199.41 20.33 42839.04 47797.60 2014-05-14 22:09:40.000 134 21199.45 20.32 42839.06 47797.59 2014-05-14 22:09:41.000 134 21199.45 20.30 42839.05 47797.59 2014-05-14 22:09:42.000 134 21199.44 20.31 42839.03 47797.61 2014-05-14 22:09:43.000 134 21199.43 20.30 42839.04 47797.61 2014-05-14 22:09:44.000 134 21199.43 20.30 42839.02 47797.63 2014-05-14 22:09:45.000 134 21199.42 20.31 42839.01 47797.58 2014-05-14 22:09:46.000 134 21199.39 20.32 42839.02 47797.61 2014-05-14 22:09:47.000 134 21199.39 20.32 42839.04 47797.62 2014-05-14 22:09:48.000 134 21199.38 20.35 42839.03 47797.60 2014-05-14 22:09:49.000 134 21199.40 20.33 42839.03 47797.58 2014-05-14 22:09:50.000 134 21199.38 20.33 42839.08 47797.57 2014-05-14 22:09:51.000 134 21199.34 20.34 42839.06 47797.56 2014-05-14 22:09:52.000 134 21199.31 20.34 42839.04 47797.56 2014-05-14 22:09:53.000 134 21199.31 20.33 42839.06 47797.55 2014-05-14 22:09:54.000 134 21199.30 20.34 42839.08 47797.53 2014-05-14 22:09:55.000 134 21199.27 20.32 42839.08 47797.56 2014-05-14 22:09:56.000 134 21199.28 20.29 42839.07 47797.52 2014-05-14 22:09:57.000 134 21199.23 20.29 42839.06 47797.55 2014-05-14 22:09:58.000 134 21199.20 20.28 42839.09 47797.55 2014-05-14 22:09:59.000 134 21199.21 20.28 42839.07 47797.53 2014-05-14 22:10:00.000 134 21199.19 20.28 42839.07 47797.51 2014-05-14 22:10:01.000 134 21199.19 20.26 42839.08 47797.50 2014-05-14 22:10:02.000 134 21199.21 20.24 42839.13 47797.51 2014-05-14 22:10:03.000 134 21199.21 20.23 42839.16 47797.50 2014-05-14 22:10:04.000 134 21199.19 20.23 42839.14 47797.51 2014-05-14 22:10:05.000 134 21199.14 20.22 42839.16 47797.49 2014-05-14 22:10:06.000 134 21199.13 20.19 42839.14 47797.52 2014-05-14 22:10:07.000 134 21199.14 20.17 42839.13 47797.51 2014-05-14 22:10:08.000 134 21199.15 20.17 42839.15 47797.50 2014-05-14 22:10:09.000 134 21199.18 20.21 42839.13 47797.48 2014-05-14 22:10:10.000 134 21199.15 20.22 42839.14 47797.49 2014-05-14 22:10:11.000 134 21199.11 20.24 42839.09 47797.47 2014-05-14 22:10:12.000 134 21199.11 20.25 42839.10 47797.45 2014-05-14 22:10:13.000 134 21199.08 20.27 42839.09 47797.44 2014-05-14 22:10:14.000 134 21199.08 20.28 42839.08 47797.44 2014-05-14 22:10:15.000 134 21199.05 20.24 42839.10 47797.40 2014-05-14 22:10:16.000 134 21199.02 20.21 42839.10 47797.41 2014-05-14 22:10:17.000 134 21198.99 20.23 42839.12 47797.39 2014-05-14 22:10:18.000 134 21198.99 20.24 42839.09 47797.38 2014-05-14 22:10:19.000 134 21198.97 20.25 42839.07 47797.35 2014-05-14 22:10:20.000 134 21198.97 20.26 42839.10 47797.35 2014-05-14 22:10:21.000 134 21198.98 20.31 42839.10 47797.34 2014-05-14 22:10:22.000 134 21198.94 20.33 42839.06 47797.33 2014-05-14 22:10:23.000 134 21198.94 20.31 42839.03 47797.33 2014-05-14 22:10:24.000 134 21198.93 20.33 42839.03 47797.32 2014-05-14 22:10:25.000 134 21198.95 20.32 42839.03 47797.32 2014-05-14 22:10:26.000 134 21198.95 20.32 42839.05 47797.31 2014-05-14 22:10:27.000 134 21198.91 20.35 42839.04 47797.31 2014-05-14 22:10:28.000 134 21198.89 20.35 42839.08 47797.31 2014-05-14 22:10:29.000 134 21198.90 20.34 42839.10 47797.31 2014-05-14 22:10:30.000 134 21198.92 20.34 42839.11 47797.32 2014-05-14 22:10:31.000 134 21198.91 20.34 42839.07 47797.33 2014-05-14 22:10:32.000 134 21198.90 20.34 42839.11 47797.32 2014-05-14 22:10:33.000 134 21198.91 20.35 42839.13 47797.37 2014-05-14 22:10:34.000 134 21198.92 20.37 42839.16 47797.38 2014-05-14 22:10:35.000 134 21198.94 20.34 42839.13 47797.39 2014-05-14 22:10:36.000 134 21198.94 20.35 42839.15 47797.40 2014-05-14 22:10:37.000 134 21198.96 20.36 42839.18 47797.41 2014-05-14 22:10:38.000 134 21198.99 20.34 42839.18 47797.44 2014-05-14 22:10:39.000 134 21198.99 20.32 42839.21 47797.46 2014-05-14 22:10:40.000 134 21198.99 20.34 42839.22 47797.46 2014-05-14 22:10:41.000 134 21198.97 20.35 42839.20 47797.48 2014-05-14 22:10:42.000 134 21198.99 20.34 42839.21 47797.50 2014-05-14 22:10:43.000 134 21199.01 20.31 42839.20 47797.51 2014-05-14 22:10:44.000 134 21199.03 20.32 42839.21 47797.49 2014-05-14 22:10:45.000 134 21199.04 20.32 42839.23 47797.51 2014-05-14 22:10:46.000 134 21199.06 20.30 42839.27 47797.51 2014-05-14 22:10:47.000 134 21199.06 20.31 42839.25 47797.53 2014-05-14 22:10:48.000 134 21199.05 20.33 42839.24 47797.53 2014-05-14 22:10:49.000 134 21199.04 20.32 42839.25 47797.54 2014-05-14 22:10:50.000 134 21199.04 20.32 42839.23 47797.52 2014-05-14 22:10:51.000 134 21199.04 20.31 42839.25 47797.55 2014-05-14 22:10:52.000 134 21199.03 20.32 42839.25 47797.55 2014-05-14 22:10:53.000 134 21199.03 20.29 42839.27 47797.56 2014-05-14 22:10:54.000 134 21199.03 20.29 42839.26 47797.54 2014-05-14 22:10:55.000 134 21199.02 20.31 42839.25 47797.54 2014-05-14 22:10:56.000 134 21199.02 20.33 42839.28 47797.54 2014-05-14 22:10:57.000 134 21199.02 20.31 42839.26 47797.54 2014-05-14 22:10:58.000 134 21199.03 20.33 42839.22 47797.54 2014-05-14 22:10:59.000 134 21199.02 20.35 42839.23 47797.53 2014-05-14 22:11:00.000 134 21199.02 20.36 42839.23 47797.55 2014-05-14 22:11:01.000 134 21198.99 20.38 42839.23 47797.52 2014-05-14 22:11:02.000 134 21199.01 20.40 42839.21 47797.51 2014-05-14 22:11:03.000 134 21198.97 20.40 42839.21 47797.51 2014-05-14 22:11:04.000 134 21198.98 20.43 42839.23 47797.49 2014-05-14 22:11:05.000 134 21198.98 20.45 42839.18 47797.49 2014-05-14 22:11:06.000 134 21199.02 20.42 42839.20 47797.49 2014-05-14 22:11:07.000 134 21199.01 20.42 42839.20 47797.48 2014-05-14 22:11:08.000 134 21199.02 20.46 42839.17 47797.46 2014-05-14 22:11:09.000 134 21199.02 20.45 42839.19 47797.47 2014-05-14 22:11:10.000 134 21199.05 20.44 42839.15 47797.47 2014-05-14 22:11:11.000 134 21199.04 20.45 42839.17 47797.46 2014-05-14 22:11:12.000 134 21199.04 20.45 42839.17 47797.50 2014-05-14 22:11:13.000 134 21199.03 20.47 42839.18 47797.48 2014-05-14 22:11:14.000 134 21199.07 20.47 42839.21 47797.47 2014-05-14 22:11:15.000 134 21199.05 20.46 42839.22 47797.49 2014-05-14 22:11:16.000 134 21199.06 20.48 42839.20 47797.48 2014-05-14 22:11:17.000 134 21199.06 20.49 42839.17 47797.48 2014-05-14 22:11:18.000 134 21199.08 20.49 42839.16 47797.50 2014-05-14 22:11:19.000 134 21199.11 20.49 42839.14 47797.47 2014-05-14 22:11:20.000 134 21199.10 20.51 42839.14 47797.48 2014-05-14 22:11:21.000 134 21199.09 20.52 42839.13 47797.49 2014-05-14 22:11:22.000 134 21199.10 20.51 42839.11 47797.48 2014-05-14 22:11:23.000 134 21199.08 20.52 42839.12 47797.49 2014-05-14 22:11:24.000 134 21199.10 20.53 42839.17 47797.47 2014-05-14 22:11:25.000 134 21199.11 20.53 42839.16 47797.48 2014-05-14 22:11:26.000 134 21199.10 20.54 42839.15 47797.51 2014-05-14 22:11:27.000 134 21199.14 20.51 42839.17 47797.50 2014-05-14 22:11:28.000 134 21199.14 20.50 42839.19 47797.52 2014-05-14 22:11:29.000 134 21199.16 20.46 42839.19 47797.52 2014-05-14 22:11:30.000 134 21199.16 20.46 42839.19 47797.55 2014-05-14 22:11:31.000 134 21199.17 20.46 42839.18 47797.57 2014-05-14 22:11:32.000 134 21199.18 20.44 42839.16 47797.56 2014-05-14 22:11:33.000 134 21199.18 20.42 42839.18 47797.56 2014-05-14 22:11:34.000 134 21199.15 20.41 42839.21 47797.58 2014-05-14 22:11:35.000 134 21199.16 20.39 42839.24 47797.59 2014-05-14 22:11:36.000 134 21199.17 20.40 42839.28 47797.61 2014-05-14 22:11:37.000 134 21199.17 20.41 42839.27 47797.59 2014-05-14 22:11:38.000 134 21199.20 20.41 42839.26 47797.62 2014-05-14 22:11:39.000 134 21199.19 20.41 42839.26 47797.62 2014-05-14 22:11:40.000 134 21199.21 20.41 42839.28 47797.63 2014-05-14 22:11:41.000 134 21199.19 20.40 42839.25 47797.66 2014-05-14 22:11:42.000 134 21199.20 20.36 42839.25 47797.62 2014-05-14 22:11:43.000 134 21199.19 20.38 42839.24 47797.62 2014-05-14 22:11:44.000 134 21199.18 20.38 42839.24 47797.64 2014-05-14 22:11:45.000 134 21199.21 20.38 42839.24 47797.63 2014-05-14 22:11:46.000 134 21199.24 20.40 42839.19 47797.68 2014-05-14 22:11:47.000 134 21199.25 20.41 42839.19 47797.65 2014-05-14 22:11:48.000 134 21199.27 20.40 42839.16 47797.67 2014-05-14 22:11:49.000 134 21199.28 20.39 42839.17 47797.69 2014-05-14 22:11:50.000 134 21199.28 20.37 42839.22 47797.66 2014-05-14 22:11:51.000 134 21199.31 20.35 42839.24 47797.68 2014-05-14 22:11:52.000 134 21199.33 20.35 42839.22 47797.69 2014-05-14 22:11:53.000 134 21199.32 20.37 42839.21 47797.68 2014-05-14 22:11:54.000 134 21199.35 20.36 42839.21 47797.68 2014-05-14 22:11:55.000 134 21199.33 20.36 42839.22 47797.70 2014-05-14 22:11:56.000 134 21199.32 20.38 42839.16 47797.69 2014-05-14 22:11:57.000 134 21199.31 20.43 42839.15 47797.65 2014-05-14 22:11:58.000 134 21199.31 20.45 42839.12 47797.63 2014-05-14 22:11:59.000 134 21199.31 20.42 42839.11 47797.61 2014-05-14 22:12:00.000 134 21199.33 20.41 42839.12 47797.61 2014-05-14 22:12:01.000 134 21199.32 20.39 42839.10 47797.60 2014-05-14 22:12:02.000 134 21199.32 20.39 42839.09 47797.59 2014-05-14 22:12:03.000 134 21199.33 20.37 42839.09 47797.60 2014-05-14 22:12:04.000 134 21199.29 20.40 42839.08 47797.58 2014-05-14 22:12:05.000 134 21199.33 20.39 42839.09 47797.59 2014-05-14 22:12:06.000 134 21199.36 20.39 42839.06 47797.57 2014-05-14 22:12:07.000 134 21199.39 20.35 42839.06 47797.59 2014-05-14 22:12:08.000 134 21199.42 20.30 42839.09 47797.58 2014-05-14 22:12:09.000 134 21199.45 20.28 42839.07 47797.63 2014-05-14 22:12:10.000 134 21199.47 20.28 42839.09 47797.64 2014-05-14 22:12:11.000 134 21199.44 20.27 42839.10 47797.67 2014-05-14 22:12:12.000 134 21199.43 20.29 42839.11 47797.68 2014-05-14 22:12:13.000 134 21199.45 20.31 42839.10 47797.69 2014-05-14 22:12:14.000 134 21199.44 20.31 42839.09 47797.68 2014-05-14 22:12:15.000 134 21199.48 20.27 42839.11 47797.69 2014-05-14 22:12:16.000 134 21199.49 20.21 42839.15 47797.72 2014-05-14 22:12:17.000 134 21199.51 20.20 42839.15 47797.72 2014-05-14 22:12:18.000 134 21199.53 20.18 42839.15 47797.78 2014-05-14 22:12:19.000 134 21199.51 20.17 42839.18 47797.78 2014-05-14 22:12:20.000 134 21199.51 20.19 42839.22 47797.78 2014-05-14 22:12:21.000 134 21199.51 20.19 42839.25 47797.81 2014-05-14 22:12:22.000 134 21199.53 20.18 42839.25 47797.82 2014-05-14 22:12:23.000 134 21199.50 20.19 42839.27 47797.81 2014-05-14 22:12:24.000 134 21199.46 20.21 42839.25 47797.82 2014-05-14 22:12:25.000 134 21199.46 20.21 42839.25 47797.81 2014-05-14 22:12:26.000 134 21199.46 20.23 42839.24 47797.80 2014-05-14 22:12:27.000 134 21199.45 20.24 42839.22 47797.79 2014-05-14 22:12:28.000 134 21199.46 20.25 42839.23 47797.76 2014-05-14 22:12:29.000 134 21199.47 20.24 42839.24 47797.77 2014-05-14 22:12:30.000 134 21199.43 20.26 42839.24 47797.75 2014-05-14 22:12:31.000 134 21199.43 20.26 42839.24 47797.76 2014-05-14 22:12:32.000 134 21199.43 20.26 42839.25 47797.76 2014-05-14 22:12:33.000 134 21199.39 20.25 42839.22 47797.73 2014-05-14 22:12:34.000 134 21199.39 20.23 42839.26 47797.74 2014-05-14 22:12:35.000 134 21199.40 20.25 42839.21 47797.72 2014-05-14 22:12:36.000 134 21199.38 20.26 42839.24 47797.75 2014-05-14 22:12:37.000 134 21199.37 20.24 42839.28 47797.74 2014-05-14 22:12:38.000 134 21199.36 20.24 42839.28 47797.75 2014-05-14 22:12:39.000 134 21199.36 20.23 42839.28 47797.77 2014-05-14 22:12:40.000 134 21199.33 20.21 42839.28 47797.77 2014-05-14 22:12:41.000 134 21199.35 20.23 42839.28 47797.77 2014-05-14 22:12:42.000 134 21199.37 20.24 42839.25 47797.77 2014-05-14 22:12:43.000 134 21199.39 20.25 42839.23 47797.78 2014-05-14 22:12:44.000 134 21199.40 20.27 42839.23 47797.77 2014-05-14 22:12:45.000 134 21199.39 20.30 42839.20 47797.76 2014-05-14 22:12:46.000 134 21199.37 20.31 42839.19 47797.75 2014-05-14 22:12:47.000 134 21199.39 20.31 42839.17 47797.72 2014-05-14 22:12:48.000 134 21199.39 20.32 42839.13 47797.73 2014-05-14 22:12:49.000 134 21199.39 20.35 42839.14 47797.70 2014-05-14 22:12:50.000 134 21199.41 20.36 42839.14 47797.70 2014-05-14 22:12:51.000 134 21199.39 20.33 42839.14 47797.68 2014-05-14 22:12:52.000 134 21199.38 20.33 42839.13 47797.65 2014-05-14 22:12:53.000 134 21199.36 20.36 42839.10 47797.65 2014-05-14 22:12:54.000 134 21199.33 20.37 42839.06 47797.60 2014-05-14 22:12:55.000 134 21199.31 20.41 42839.04 47797.58 2014-05-14 22:12:56.000 134 21199.31 20.41 42839.02 47797.56 2014-05-14 22:12:57.000 134 21199.29 20.43 42838.95 47797.51 2014-05-14 22:12:58.000 134 21199.30 20.43 42838.91 47797.47 2014-05-14 22:12:59.000 134 21199.27 20.42 42838.88 47797.42 2014-05-14 22:13:00.000 134 21199.23 20.41 42838.89 47797.43 2014-05-14 22:13:01.000 134 21199.22 20.41 42838.89 47797.38 2014-05-14 22:13:02.000 134 21199.19 20.42 42838.88 47797.38 2014-05-14 22:13:03.000 134 21199.19 20.42 42838.86 47797.38 2014-05-14 22:13:04.000 134 21199.20 20.39 42838.88 47797.35 2014-05-14 22:13:05.000 134 21199.20 20.38 42838.86 47797.35 2014-05-14 22:13:06.000 134 21199.21 20.38 42838.86 47797.35 2014-05-14 22:13:07.000 134 21199.14 20.44 42838.88 47797.35 2014-05-14 22:13:08.000 134 21199.08 20.54 42838.86 47797.31 2014-05-14 22:13:09.000 134 21199.07 20.59 42838.79 47797.22 2014-05-14 22:13:10.000 134 21199.02 20.63 42838.70 47797.15 2014-05-14 22:13:11.000 134 21198.98 20.67 42838.62 47797.08 2014-05-14 22:13:12.000 134 21198.95 20.69 42838.56 47797.02 2014-05-14 22:13:13.000 134 21198.95 20.69 42838.54 47796.98 2014-05-14 22:13:14.000 134 21198.95 20.70 42838.53 47796.94 2014-05-14 22:13:15.000 134 21198.96 20.73 42838.51 47796.90 2014-05-14 22:13:16.000 134 21198.94 20.73 42838.50 47796.90 2014-05-14 22:13:17.000 134 21198.89 20.75 42838.45 47796.86 2014-05-14 22:13:18.000 134 21198.87 20.77 42838.41 47796.83 2014-05-14 22:13:19.000 134 21198.85 20.79 42838.40 47796.84 2014-05-14 22:13:20.000 134 21198.89 20.79 42838.43 47796.80 2014-05-14 22:13:21.000 134 21198.91 20.75 42838.45 47796.80 2014-05-14 22:13:22.000 134 21198.89 20.69 42838.46 47796.82 2014-05-14 22:13:23.000 134 21198.94 20.63 42838.48 47796.89 2014-05-14 22:13:24.000 134 21198.95 20.62 42838.56 47796.90 2014-05-14 22:13:25.000 134 21198.93 20.61 42838.58 47796.93 2014-05-14 22:13:26.000 134 21198.94 20.64 42838.60 47796.98 2014-05-14 22:13:27.000 134 21198.92 20.70 42838.63 47796.97 2014-05-14 22:13:28.000 134 21198.90 20.76 42838.61 47796.98 2014-05-14 22:13:29.000 134 21198.88 20.79 42838.58 47796.94 2014-05-14 22:13:30.000 134 21198.87 20.82 42838.54 47796.93 2014-05-14 22:13:31.000 134 21198.86 20.84 42838.52 47796.90 2014-05-14 22:13:32.000 134 21198.85 20.81 42838.54 47796.86 2014-05-14 22:13:33.000 134 21198.85 20.77 42838.53 47796.86 2014-05-14 22:13:34.000 134 21198.84 20.74 42838.56 47796.87 2014-05-14 22:13:35.000 134 21198.84 20.70 42838.57 47796.89 2014-05-14 22:13:36.000 134 21198.84 20.68 42838.62 47796.91 2014-05-14 22:13:37.000 134 21198.89 20.68 42838.64 47796.94 2014-05-14 22:13:38.000 134 21198.88 20.68 42838.66 47796.97 2014-05-14 22:13:39.000 134 21198.82 20.68 42838.68 47796.99 2014-05-14 22:13:40.000 134 21198.82 20.68 42838.74 47797.00 2014-05-14 22:13:41.000 134 21198.83 20.69 42838.74 47797.01 2014-05-14 22:13:42.000 134 21198.83 20.68 42838.75 47797.02 2014-05-14 22:13:43.000 134 21198.83 20.66 42838.75 47797.03 2014-05-14 22:13:44.000 134 21198.80 20.66 42838.77 47797.07 2014-05-14 22:13:45.000 134 21198.85 20.67 42838.81 47797.07 2014-05-14 22:13:46.000 134 21198.86 20.68 42838.82 47797.09 2014-05-14 22:13:47.000 134 21198.88 20.69 42838.80 47797.11 2014-05-14 22:13:48.000 134 21198.84 20.71 42838.82 47797.13 2014-05-14 22:13:49.000 134 21198.86 20.74 42838.82 47797.12 2014-05-14 22:13:50.000 134 21198.84 20.76 42838.81 47797.12 2014-05-14 22:13:51.000 134 21198.85 20.75 42838.82 47797.13 2014-05-14 22:13:52.000 134 21198.86 20.74 42838.85 47797.14 2014-05-14 22:13:53.000 134 21198.84 20.76 42838.85 47797.12 2014-05-14 22:13:54.000 134 21198.84 20.77 42838.85 47797.14 2014-05-14 22:13:55.000 134 21198.84 20.80 42838.83 47797.15 2014-05-14 22:13:56.000 134 21198.89 20.83 42838.85 47797.15 2014-05-14 22:13:57.000 134 21198.90 20.86 42838.83 47797.17 2014-05-14 22:13:58.000 134 21198.90 20.86 42838.85 47797.18 2014-05-14 22:13:59.000 134 21198.94 20.88 42838.88 47797.18 2014-05-14 22:14:00.000 134 21198.96 20.89 42838.86 47797.20 2014-05-14 22:14:01.000 134 21198.98 20.89 42838.85 47797.24 2014-05-14 22:14:02.000 134 21198.98 20.92 42838.88 47797.21 2014-05-14 22:14:03.000 134 21199.02 20.94 42838.87 47797.24 2014-05-14 22:14:04.000 134 21199.04 20.94 42838.89 47797.25 2014-05-14 22:14:05.000 134 21199.05 20.94 42838.89 47797.25 2014-05-14 22:14:06.000 134 21199.07 20.94 42838.90 47797.28 2014-05-14 22:14:07.000 134 21199.05 20.95 42838.92 47797.32 2014-05-14 22:14:08.000 134 21199.06 20.95 42838.90 47797.29 2014-05-14 22:14:09.000 134 21199.08 20.94 42838.92 47797.32 2014-05-14 22:14:10.000 134 21199.08 20.94 42838.95 47797.31 2014-05-14 22:14:11.000 134 21199.08 20.95 42838.93 47797.33 2014-05-14 22:14:12.000 134 21199.09 20.94 42838.95 47797.35 2014-05-14 22:14:13.000 134 21199.07 20.94 42838.95 47797.35 2014-05-14 22:14:14.000 134 21199.05 20.95 42838.96 47797.36 2014-05-14 22:14:15.000 134 21199.03 20.96 42838.96 47797.37 2014-05-14 22:14:16.000 134 21199.03 20.95 42838.98 47797.35 2014-05-14 22:14:17.000 134 21199.05 20.97 42838.98 47797.37 2014-05-14 22:14:18.000 134 21199.04 21.01 42839.00 47797.36 2014-05-14 22:14:19.000 134 21199.02 21.03 42838.96 47797.35 2014-05-14 22:14:20.000 134 21199.01 21.05 42838.96 47797.33 2014-05-14 22:14:21.000 134 21199.01 21.08 42838.98 47797.33 2014-05-14 22:14:22.000 134 21199.02 21.05 42838.96 47797.29 2014-05-14 22:14:23.000 134 21199.00 21.04 42838.95 47797.32 2014-05-14 22:14:24.000 134 21199.01 21.05 42839.00 47797.31 2014-05-14 22:14:25.000 134 21198.99 21.07 42838.98 47797.33 2014-05-14 22:14:26.000 134 21199.01 21.09 42838.97 47797.34 2014-05-14 22:14:27.000 134 21199.04 21.10 42838.96 47797.33 2014-05-14 22:14:28.000 134 21199.04 21.11 42838.96 47797.35 2014-05-14 22:14:29.000 134 21199.00 21.09 42839.00 47797.37 2014-05-14 22:14:30.000 134 21199.02 21.08 42839.01 47797.36 2014-05-14 22:14:31.000 134 21199.00 21.11 42839.03 47797.37 2014-05-14 22:14:32.000 134 21199.02 21.12 42839.03 47797.37 2014-05-14 22:14:33.000 134 21199.07 21.11 42838.99 47797.39 2014-05-14 22:14:34.000 134 21199.04 21.14 42839.03 47797.36 2014-05-14 22:14:35.000 134 21199.05 21.15 42839.03 47797.38 2014-05-14 22:14:36.000 134 21199.03 21.18 42839.03 47797.39 2014-05-14 22:14:37.000 134 21199.03 21.19 42839.03 47797.38 2014-05-14 22:14:38.000 134 21199.07 21.21 42839.02 47797.38 2014-05-14 22:14:39.000 134 21199.04 21.23 42838.98 47797.39 2014-05-14 22:14:40.000 134 21199.05 21.21 42839.03 47797.39 2014-05-14 22:14:41.000 134 21199.06 21.21 42839.06 47797.38 2014-05-14 22:14:42.000 134 21199.07 21.20 42839.06 47797.39 2014-05-14 22:14:43.000 134 21199.07 21.22 42839.02 47797.39 2014-05-14 22:14:44.000 134 21199.09 21.24 42839.02 47797.41 2014-05-14 22:14:45.000 134 21199.12 21.23 42839.02 47797.40 2014-05-14 22:14:46.000 134 21199.15 21.24 42839.03 47797.42 2014-05-14 22:14:47.000 134 21199.15 21.22 42839.03 47797.41 2014-05-14 22:14:48.000 134 21199.14 21.19 42839.04 47797.44 2014-05-14 22:14:49.000 134 21199.17 21.21 42839.04 47797.45 2014-05-14 22:14:50.000 134 21199.17 21.21 42839.06 47797.46 2014-05-14 22:14:51.000 134 21199.19 21.20 42839.06 47797.49 2014-05-14 22:14:52.000 134 21199.16 21.20 42839.08 47797.48 2014-05-14 22:14:53.000 134 21199.15 21.19 42839.10 47797.50 2014-05-14 22:14:54.000 134 21199.19 21.18 42839.13 47797.51 2014-05-14 22:14:55.000 134 21199.18 21.18 42839.15 47797.52 2014-05-14 22:14:56.000 134 21199.18 21.18 42839.13 47797.53 2014-05-14 22:14:57.000 134 21199.16 21.16 42839.16 47797.55 2014-05-14 22:14:58.000 134 21199.16 21.16 42839.18 47797.57 2014-05-14 22:14:59.000 134 21199.16 21.16 42839.19 47797.59 2014-05-14 22:15:00.000 134 21199.13 21.14 42839.23 47797.62 2014-05-14 22:15:01.000 134 21199.12 21.12 42839.23 47797.59 2014-05-14 22:15:02.000 134 21199.15 21.10 42839.25 47797.62 2014-05-14 22:15:03.000 134 21199.12 21.09 42839.30 47797.63 2014-05-14 22:15:04.000 134 21199.10 21.12 42839.35 47797.65 2014-05-14 22:15:05.000 134 21199.08 21.19 42839.33 47797.67 2014-05-14 22:15:06.000 134 21199.08 21.25 42839.29 47797.64 2014-05-14 22:15:07.000 134 21199.08 21.29 42839.29 47797.64 2014-05-14 22:15:08.000 134 21199.08 21.29 42839.27 47797.60 2014-05-14 22:15:09.000 134 21199.08 21.29 42839.26 47797.58 2014-05-14 22:15:10.000 134 21199.06 21.30 42839.21 47797.58 2014-05-14 22:15:11.000 134 21199.07 21.31 42839.22 47797.56 2014-05-14 22:15:12.000 134 21199.07 21.31 42839.24 47797.56 2014-05-14 22:15:13.000 134 21199.06 21.33 42839.22 47797.56 2014-05-14 22:15:14.000 134 21199.06 21.33 42839.22 47797.54 2014-05-14 22:15:15.000 134 21199.04 21.35 42839.22 47797.57 2014-05-14 22:15:16.000 134 21199.05 21.36 42839.19 47797.56 2014-05-14 22:15:17.000 134 21199.03 21.36 42839.22 47797.55 2014-05-14 22:15:18.000 134 21199.02 21.36 42839.20 47797.55 2014-05-14 22:15:19.000 134 21199.03 21.36 42839.20 47797.55 2014-05-14 22:15:20.000 134 21199.03 21.36 42839.19 47797.51 2014-05-14 22:15:21.000 134 21199.01 21.36 42839.21 47797.53 2014-05-14 22:15:22.000 134 21199.04 21.38 42839.16 47797.53 2014-05-14 22:15:23.000 134 21199.00 21.41 42839.17 47797.50 2014-05-14 22:15:24.000 134 21199.00 21.41 42839.16 47797.51 2014-05-14 22:15:25.000 134 21199.01 21.43 42839.15 47797.49 2014-05-14 22:15:26.000 134 21198.98 21.45 42839.13 47797.47 2014-05-14 22:15:27.000 134 21198.98 21.48 42839.14 47797.46 2014-05-14 22:15:28.000 134 21198.98 21.49 42839.08 47797.43 2014-05-14 22:15:29.000 134 21199.00 21.49 42839.05 47797.45 2014-05-14 22:15:30.000 134 21199.00 21.47 42839.06 47797.43 2014-05-14 22:15:31.000 134 21199.00 21.49 42839.04 47797.42 2014-05-14 22:15:32.000 134 21198.97 21.49 42839.04 47797.39 2014-05-14 22:15:33.000 134 21198.98 21.50 42839.04 47797.40 2014-05-14 22:15:34.000 134 21198.96 21.52 42839.03 47797.37 2014-05-14 22:15:35.000 134 21198.96 21.51 42839.04 47797.37 2014-05-14 22:15:36.000 134 21199.00 21.50 42839.03 47797.37 2014-05-14 22:15:37.000 134 21199.02 21.51 42839.05 47797.38 2014-05-14 22:15:38.000 134 21199.02 21.51 42839.05 47797.35 2014-05-14 22:15:39.000 134 21199.00 21.53 42839.02 47797.37 2014-05-14 22:15:40.000 134 21199.01 21.54 42839.02 47797.36 2014-05-14 22:15:41.000 134 21199.00 21.55 42839.01 47797.36 2014-05-14 22:15:42.000 134 21199.01 21.57 42838.99 47797.35 2014-05-14 22:15:43.000 134 21198.99 21.58 42839.00 47797.35 2014-05-14 22:15:44.000 134 21199.02 21.56 42839.00 47797.34 2014-05-14 22:15:45.000 134 21198.99 21.56 42838.97 47797.33 2014-05-14 22:15:46.000 134 21198.99 21.56 42839.00 47797.35 2014-05-14 22:15:47.000 134 21198.96 21.54 42839.02 47797.35 2014-05-14 22:15:48.000 134 21198.98 21.52 42839.00 47797.35 2014-05-14 22:15:49.000 134 21198.99 21.54 42839.03 47797.36 2014-05-14 22:15:50.000 134 21198.98 21.53 42839.04 47797.38 2014-05-14 22:15:51.000 134 21199.01 21.52 42839.04 47797.35 2014-05-14 22:15:52.000 134 21198.99 21.55 42839.05 47797.37 2014-05-14 22:15:53.000 134 21198.98 21.55 42839.05 47797.37 2014-05-14 22:15:54.000 134 21199.00 21.54 42839.04 47797.37 2014-05-14 22:15:55.000 134 21199.02 21.52 42839.06 47797.38 2014-05-14 22:15:56.000 134 21199.04 21.54 42839.06 47797.39 2014-05-14 22:15:57.000 134 21199.06 21.58 42839.01 47797.41 2014-05-14 22:15:58.000 134 21199.06 21.59 42839.02 47797.39 2014-05-14 22:15:59.000 134 21199.08 21.59 42839.02 47797.37 2014-05-14 22:16:00.000 134 21199.07 21.60 42839.03 47797.36 2014-05-14 22:16:01.000 134 21199.06 21.60 42839.02 47797.39 2014-05-14 22:16:02.000 134 21199.06 21.62 42839.00 47797.39 2014-05-14 22:16:03.000 134 21199.06 21.57 42839.00 47797.38 2014-05-14 22:16:04.000 134 21199.06 21.56 42839.00 47797.35 2014-05-14 22:16:05.000 134 21199.07 21.57 42838.99 47797.38 2014-05-14 22:16:06.000 134 21199.03 21.56 42839.02 47797.36 2014-05-14 22:16:07.000 134 21199.02 21.57 42839.01 47797.37 2014-05-14 22:16:08.000 134 21199.02 21.58 42839.04 47797.35 2014-05-14 22:16:09.000 134 21198.99 21.59 42839.04 47797.37 2014-05-14 22:16:10.000 134 21198.99 21.61 42839.02 47797.36 2014-05-14 22:16:11.000 134 21199.02 21.62 42839.03 47797.34 2014-05-14 22:16:12.000 134 21198.99 21.63 42839.03 47797.37 2014-05-14 22:16:13.000 134 21198.99 21.65 42839.03 47797.37 2014-05-14 22:16:14.000 134 21198.99 21.63 42839.01 47797.37 2014-05-14 22:16:15.000 134 21199.01 21.64 42839.02 47797.39 2014-05-14 22:16:16.000 134 21199.01 21.66 42839.00 47797.38 2014-05-14 22:16:17.000 134 21198.98 21.68 42839.03 47797.40 2014-05-14 22:16:18.000 134 21198.96 21.74 42839.02 47797.37 2014-05-14 22:16:19.000 134 21198.95 21.79 42838.98 47797.36 2014-05-14 22:16:20.000 134 21198.97 21.79 42838.95 47797.32 2014-05-14 22:16:21.000 134 21198.96 21.82 42838.96 47797.27 2014-05-14 22:16:22.000 134 21198.92 21.83 42838.93 47797.27 2014-05-14 22:16:23.000 134 21198.93 21.84 42838.92 47797.27 2014-05-14 22:16:24.000 134 21198.94 21.87 42838.93 47797.25 2014-05-14 22:16:25.000 134 21198.95 21.88 42838.88 47797.23 2014-05-14 22:16:26.000 134 21198.93 21.87 42838.91 47797.23 2014-05-14 22:16:27.000 134 21198.94 21.88 42838.87 47797.21 2014-05-14 22:16:28.000 134 21198.93 21.89 42838.88 47797.21 2014-05-14 22:16:29.000 134 21198.95 21.90 42838.83 47797.23 2014-05-14 22:16:30.000 134 21198.95 21.87 42838.86 47797.20 2014-05-14 22:16:31.000 134 21198.94 21.89 42838.88 47797.19 2014-05-14 22:16:32.000 134 21198.92 21.88 42838.83 47797.22 2014-05-14 22:16:33.000 134 21198.92 21.86 42838.85 47797.20 2014-05-14 22:16:34.000 134 21198.93 21.83 42838.86 47797.19 2014-05-14 22:16:35.000 134 21198.94 21.83 42838.87 47797.21 2014-05-14 22:16:36.000 134 21198.92 21.83 42838.89 47797.22 2014-05-14 22:16:37.000 134 21198.92 21.79 42838.90 47797.21 2014-05-14 22:16:38.000 134 21198.91 21.77 42838.94 47797.26 2014-05-14 22:16:39.000 134 21198.92 21.77 42838.96 47797.27 2014-05-14 22:16:40.000 134 21198.88 21.83 42838.97 47797.26 2014-05-14 22:16:41.000 134 21198.84 21.92 42838.84 47797.24 2014-05-14 22:16:42.000 134 21198.84 21.97 42838.80 47797.19 2014-05-14 22:16:43.000 134 21198.82 22.00 42838.75 47797.11 2014-05-14 22:16:44.000 134 21198.79 22.00 42838.71 47797.07 2014-05-14 22:16:45.000 134 21198.79 22.03 42838.67 47797.02 2014-05-14 22:16:46.000 134 21198.80 22.03 42838.64 47797.00 2014-05-14 22:16:47.000 134 21198.80 22.03 42838.64 47796.97 2014-05-14 22:16:48.000 134 21198.82 22.02 42838.61 47796.94 2014-05-14 22:16:49.000 134 21198.83 22.03 42838.62 47796.92 2014-05-14 22:16:50.000 134 21198.81 22.04 42838.56 47796.88 2014-05-14 22:16:51.000 134 21198.81 22.03 42838.54 47796.89 2014-05-14 22:16:52.000 134 21198.82 22.06 42838.55 47796.87 2014-05-14 22:16:53.000 134 21198.80 22.07 42838.55 47796.84 2014-05-14 22:16:54.000 134 21198.78 22.08 42838.54 47796.88 2014-05-14 22:16:55.000 134 21198.77 22.08 42838.52 47796.84 2014-05-14 22:16:56.000 134 21198.79 22.09 42838.52 47796.85 2014-05-14 22:16:57.000 134 21198.80 22.07 42838.49 47796.82 2014-05-14 22:16:58.000 134 21198.80 22.08 42838.49 47796.81 2014-05-14 22:16:59.000 134 21198.80 22.06 42838.51 47796.80 2014-05-14 22:17:00.000 134 21198.83 22.05 42838.52 47796.84 2014-05-14 22:17:01.000 134 21198.84 22.03 42838.50 47796.83 2014-05-14 22:17:02.000 134 21198.83 21.98 42838.57 47796.84 2014-05-14 22:17:03.000 134 21198.86 21.93 42838.60 47796.89 2014-05-14 22:17:04.000 134 21198.90 21.90 42838.62 47796.92 2014-05-14 22:17:05.000 134 21198.94 21.88 42838.67 47796.98 2014-05-14 22:17:06.000 134 21198.97 21.84 42838.71 47797.03 2014-05-14 22:17:07.000 134 21198.95 21.81 42838.77 47797.07 2014-05-14 22:17:08.000 134 21198.99 21.76 42838.82 47797.12 2014-05-14 22:17:09.000 134 21198.99 21.74 42838.82 47797.15 2014-05-14 22:17:10.000 134 21198.98 21.74 42838.85 47797.19 2014-05-14 22:17:11.000 134 21198.97 21.74 42838.88 47797.21 2014-05-14 22:17:12.000 134 21199.00 21.75 42838.91 47797.23 2014-05-14 22:17:13.000 134 21198.99 21.78 42838.92 47797.24 2014-05-14 22:17:14.000 134 21198.97 21.77 42838.94 47797.25 2014-05-14 22:17:15.000 134 21198.95 21.75 42838.91 47797.26 2014-05-14 22:17:16.000 134 21198.94 21.75 42838.94 47797.27 2014-05-14 22:17:17.000 134 21198.94 21.74 42838.97 47797.29 2014-05-14 22:17:18.000 134 21198.93 21.74 42838.97 47797.28 2014-05-14 22:17:19.000 134 21198.91 21.73 42839.00 47797.27 2014-05-14 22:17:20.000 134 21198.90 21.73 42839.03 47797.32 2014-05-14 22:17:21.000 134 21198.94 21.73 42839.05 47797.33 2014-05-14 22:17:22.000 134 21198.92 21.73 42839.05 47797.32 2014-05-14 22:17:23.000 134 21198.93 21.72 42839.05 47797.35 2014-05-14 22:17:24.000 134 21198.94 21.71 42839.02 47797.33 2014-05-14 22:17:25.000 134 21198.92 21.70 42839.04 47797.35 2014-05-14 22:17:26.000 134 21198.91 21.70 42839.07 47797.34 2014-05-14 22:17:27.000 134 21198.91 21.70 42839.03 47797.34 2014-05-14 22:17:28.000 134 21198.94 21.66 42839.03 47797.34 2014-05-14 22:17:29.000 134 21198.94 21.65 42839.04 47797.38 2014-05-14 22:17:30.000 134 21198.94 21.63 42839.05 47797.36 2014-05-14 22:17:31.000 134 21198.91 21.62 42839.07 47797.36 2014-05-14 22:17:32.000 134 21198.87 21.58 42839.09 47797.37 2014-05-14 22:17:33.000 134 21198.88 21.56 42839.09 47797.38 2014-05-14 22:17:34.000 134 21198.87 21.56 42839.11 47797.38 2014-05-14 22:17:35.000 134 21198.90 21.53 42839.11 47797.41 2014-05-14 22:17:36.000 134 21198.91 21.49 42839.13 47797.43 2014-05-14 22:17:37.000 134 21198.91 21.48 42839.14 47797.42 2014-05-14 22:17:38.000 134 21198.92 21.48 42839.17 47797.47 2014-05-14 22:17:39.000 134 21198.92 21.49 42839.15 47797.46 2014-05-14 22:17:40.000 134 21198.90 21.50 42839.19 47797.45 2014-05-14 22:17:41.000 134 21198.94 21.49 42839.17 47797.48 2014-05-14 22:17:42.000 134 21198.91 21.53 42839.17 47797.47 2014-05-14 22:17:43.000 134 21198.90 21.53 42839.17 47797.48 2014-05-14 22:17:44.000 134 21198.91 21.52 42839.16 47797.48 2014-05-14 22:17:45.000 134 21198.92 21.51 42839.17 47797.47 2014-05-14 22:17:46.000 134 21198.90 21.52 42839.18 47797.48 2014-05-14 22:17:47.000 134 21198.92 21.51 42839.19 47797.47 2014-05-14 22:17:48.000 134 21198.93 21.51 42839.20 47797.47 2014-05-14 22:17:49.000 134 21198.92 21.55 42839.16 47797.48 2014-05-14 22:17:50.000 134 21198.89 21.57 42839.18 47797.46 2014-05-14 22:17:51.000 134 21198.89 21.54 42839.19 47797.45 2014-05-14 22:17:52.000 134 21198.88 21.54 42839.23 47797.49 2014-05-14 22:17:53.000 134 21198.85 21.53 42839.21 47797.44 2014-05-14 22:17:54.000 134 21198.85 21.54 42839.21 47797.44 2014-05-14 22:17:55.000 134 21198.84 21.54 42839.21 47797.46 2014-05-14 22:17:56.000 134 21198.84 21.55 42839.17 47797.43 2014-05-14 22:17:57.000 134 21198.82 21.55 42839.17 47797.41 2014-05-14 22:17:58.000 134 21198.79 21.57 42839.14 47797.44 2014-05-14 22:17:59.000 134 21198.80 21.54 42839.16 47797.41 2014-05-14 22:18:00.000 134 21198.80 21.55 42839.19 47797.40 2014-05-14 22:18:01.000 134 21198.81 21.53 42839.15 47797.41 2014-05-14 22:18:02.000 134 21198.82 21.51 42839.15 47797.40 2014-05-14 22:18:03.000 134 21198.79 21.50 42839.15 47797.40 2014-05-14 22:18:04.000 134 21198.78 21.51 42839.14 47797.41 2014-05-14 22:18:05.000 134 21198.74 21.50 42839.16 47797.38 2014-05-14 22:18:06.000 134 21198.71 21.50 42839.15 47797.38 2014-05-14 22:18:07.000 134 21198.70 21.51 42839.17 47797.37 2014-05-14 22:18:08.000 134 21198.67 21.51 42839.15 47797.35 2014-05-14 22:18:09.000 134 21198.66 21.50 42839.14 47797.34 2014-05-14 22:18:10.000 134 21198.63 21.50 42839.18 47797.32 2014-05-14 22:18:11.000 134 21198.63 21.50 42839.15 47797.33 2014-05-14 22:18:12.000 134 21198.62 21.51 42839.13 47797.30 2014-05-14 22:18:13.000 134 21198.58 21.51 42839.11 47797.27 2014-05-14 22:18:14.000 134 21198.53 21.53 42839.06 47797.28 2014-05-14 22:18:15.000 134 21198.51 21.53 42839.07 47797.25 2014-05-14 22:18:16.000 134 21198.49 21.52 42839.07 47797.21 2014-05-14 22:18:17.000 134 21198.47 21.52 42839.09 47797.19 2014-05-14 22:18:18.000 134 21198.45 21.50 42839.09 47797.19 2014-05-14 22:18:19.000 134 21198.43 21.49 42839.10 47797.17 2014-05-14 22:18:20.000 134 21198.40 21.50 42839.11 47797.19 2014-05-14 22:18:21.000 134 21198.37 21.52 42839.05 47797.13 2014-05-14 22:18:22.000 134 21198.32 21.53 42839.04 47797.11 2014-05-14 22:18:23.000 134 21198.30 21.55 42839.03 47797.08 2014-05-14 22:18:24.000 134 21198.24 21.54 42838.98 47797.07 2014-05-14 22:18:25.000 134 21198.25 21.49 42838.99 47797.03 2014-05-14 22:18:26.000 134 21198.24 21.48 42839.00 47797.02 2014-05-14 22:18:27.000 134 21198.25 21.44 42839.05 47797.03 2014-05-14 22:18:28.000 134 21198.23 21.48 42839.05 47797.05 2014-05-14 22:18:29.000 134 21198.22 21.48 42839.01 47797.05 2014-05-14 22:18:30.000 134 21198.24 21.48 42839.00 47797.03 2014-05-14 22:18:31.000 134 21198.26 21.47 42839.00 47797.02 2014-05-14 22:18:32.000 134 21198.24 21.48 42838.97 47797.03 2014-05-14 22:18:33.000 134 21198.25 21.45 42838.99 47797.01 2014-05-14 22:18:34.000 134 21198.22 21.46 42838.96 47797.03 2014-05-14 22:18:35.000 134 21198.24 21.43 42838.99 47797.04 2014-05-14 22:18:36.000 134 21198.24 21.43 42839.04 47797.02 2014-05-14 22:18:37.000 134 21198.26 21.45 42839.00 47797.04 2014-05-14 22:18:38.000 134 21198.27 21.43 42838.98 47797.03 2014-05-14 22:18:39.000 134 21198.27 21.41 42839.01 47797.04 2014-05-14 22:18:40.000 134 21198.28 21.40 42839.02 47797.03 2014-05-14 22:18:41.000 134 21198.27 21.41 42839.01 47797.04 2014-05-14 22:18:42.000 134 21198.29 21.40 42839.02 47797.05 2014-05-14 22:18:43.000 134 21198.27 21.40 42839.01 47797.06 2014-05-14 22:18:44.000 134 21198.29 21.39 42839.02 47797.06 2014-05-14 22:18:45.000 134 21198.30 21.39 42839.04 47797.09 2014-05-14 22:18:46.000 134 21198.28 21.40 42839.04 47797.09 2014-05-14 22:18:47.000 134 21198.25 21.41 42839.03 47797.09 2014-05-14 22:18:48.000 134 21198.21 21.42 42839.04 47797.11 2014-05-14 22:18:49.000 134 21198.22 21.44 42839.05 47797.07 2014-05-14 22:18:50.000 134 21198.27 21.45 42839.04 47797.07 2014-05-14 22:18:51.000 134 21198.27 21.47 42839.07 47797.08 2014-05-14 22:18:52.000 134 21198.25 21.50 42839.04 47797.08 2014-05-14 22:18:53.000 134 21198.22 21.50 42839.04 47797.07 2014-05-14 22:18:54.000 134 21198.24 21.48 42839.04 47797.05 2014-05-14 22:18:55.000 134 21198.24 21.46 42839.06 47797.07 2014-05-14 22:18:56.000 134 21198.23 21.47 42839.06 47797.06 2014-05-14 22:18:57.000 134 21198.27 21.51 42839.03 47797.06 2014-05-14 22:18:58.000 134 21198.31 21.52 42839.03 47797.09 2014-05-14 22:18:59.000 134 21198.35 21.52 42838.99 47797.05 2014-05-14 22:19:00.000 134 21198.35 21.55 42838.96 47797.08 2014-05-14 22:19:01.000 134 21198.34 21.51 42838.94 47797.07 2014-05-14 22:19:02.000 134 21198.36 21.53 42838.95 47797.06 2014-05-14 22:19:03.000 134 21198.36 21.51 42838.94 47797.05 2014-05-14 22:19:04.000 134 21198.38 21.51 42838.91 47797.03 2014-05-14 22:19:05.000 134 21198.40 21.50 42838.90 47797.04 2014-05-14 22:19:06.000 134 21198.42 21.52 42838.93 47797.05 2014-05-14 22:19:07.000 134 21198.44 21.51 42838.94 47797.05 2014-05-14 22:19:08.000 134 21198.48 21.48 42838.92 47797.04 2014-05-14 22:19:09.000 134 21198.49 21.49 42838.90 47797.05 2014-05-14 22:19:10.000 134 21198.51 21.50 42838.91 47797.08 2014-05-14 22:19:11.000 134 21198.51 21.50 42838.94 47797.07 2014-05-14 22:19:12.000 134 21198.51 21.46 42838.93 47797.07 2014-05-14 22:19:13.000 134 21198.52 21.44 42838.91 47797.07 2014-05-14 22:19:14.000 134 21198.56 21.43 42838.91 47797.11 2014-05-14 22:19:15.000 134 21198.57 21.41 42838.95 47797.07 2014-05-14 22:19:16.000 134 21198.58 21.40 42838.95 47797.13 2014-05-14 22:19:17.000 134 21198.59 21.38 42838.98 47797.12 2014-05-14 22:19:18.000 134 21198.61 21.37 42838.99 47797.16 2014-05-14 22:19:19.000 134 21198.62 21.40 42839.00 47797.15 2014-05-14 22:19:20.000 134 21198.64 21.43 42838.98 47797.17 2014-05-14 22:19:21.000 134 21198.62 21.40 42838.98 47797.16 2014-05-14 22:19:22.000 134 21198.60 21.42 42838.96 47797.15 2014-05-14 22:19:23.000 134 21198.60 21.43 42838.96 47797.16 2014-05-14 22:19:24.000 134 21198.64 21.42 42838.96 47797.12 2014-05-14 22:19:25.000 134 21198.62 21.41 42838.93 47797.14 2014-05-14 22:19:26.000 134 21198.62 21.42 42838.95 47797.16 2014-05-14 22:19:27.000 134 21198.65 21.41 42838.95 47797.14 2014-05-14 22:19:28.000 134 21198.64 21.38 42838.93 47797.15 2014-05-14 22:19:29.000 134 21198.65 21.38 42838.92 47797.15 2014-05-14 22:19:30.000 134 21198.66 21.39 42838.94 47797.15 2014-05-14 22:19:31.000 134 21198.63 21.38 42838.93 47797.14 2014-05-14 22:19:32.000 134 21198.62 21.38 42838.91 47797.14 2014-05-14 22:19:33.000 134 21198.60 21.41 42838.92 47797.13 2014-05-14 22:19:34.000 134 21198.58 21.40 42838.92 47797.12 2014-05-14 22:19:35.000 134 21198.59 21.39 42838.92 47797.12 2014-05-14 22:19:36.000 134 21198.58 21.38 42838.91 47797.11 2014-05-14 22:19:37.000 134 21198.56 21.38 42838.89 47797.10 2014-05-14 22:19:38.000 134 21198.54 21.37 42838.89 47797.10 2014-05-14 22:19:39.000 134 21198.55 21.36 42838.90 47797.09 2014-05-14 22:19:40.000 134 21198.51 21.33 42838.93 47797.08 2014-05-14 22:19:41.000 134 21198.53 21.30 42838.92 47797.06 2014-05-14 22:19:42.000 134 21198.51 21.28 42838.90 47797.08 2014-05-14 22:19:43.000 134 21198.53 21.26 42838.92 47797.07 2014-05-14 22:19:44.000 134 21198.55 21.24 42838.89 47797.07 2014-05-14 22:19:45.000 134 21198.54 21.20 42838.93 47797.08 2014-05-14 22:19:46.000 134 21198.50 21.18 42838.95 47797.07 2014-05-14 22:19:47.000 134 21198.51 21.16 42838.95 47797.08 2014-05-14 22:19:48.000 134 21198.48 21.17 42838.96 47797.05 2014-05-14 22:19:49.000 134 21198.46 21.16 42838.94 47797.11 2014-05-14 22:19:50.000 134 21198.45 21.16 42838.96 47797.08 2014-05-14 22:19:51.000 134 21198.43 21.16 42838.96 47797.06 2014-05-14 22:19:52.000 134 21198.44 21.17 42838.96 47797.07 2014-05-14 22:19:53.000 134 21198.41 21.18 42838.93 47797.08 2014-05-14 22:19:54.000 134 21198.39 21.19 42838.93 47797.03 2014-05-14 22:19:55.000 134 21198.37 21.18 42838.92 47797.03 2014-05-14 22:19:56.000 134 21198.39 21.14 42838.90 47797.02 2014-05-14 22:19:57.000 134 21198.35 21.16 42838.88 47796.99 2014-05-14 22:19:58.000 134 21198.35 21.14 42838.89 47797.01 2014-05-14 22:19:59.000 134 21198.35 21.15 42838.90 47797.00 2014-05-14 22:20:00.000 134 21198.35 21.14 42838.89 47797.01 2014-05-14 22:20:01.000 134 21198.36 21.13 42838.95 47797.01 2014-05-14 22:20:02.000 134 21198.35 21.13 42838.93 47797.01 2014-05-14 22:20:03.000 134 21198.35 21.10 42838.92 47797.00 2014-05-14 22:20:04.000 134 21198.34 21.11 42838.93 47796.99 2014-05-14 22:20:05.000 134 21198.34 21.15 42838.90 47797.00 2014-05-14 22:20:06.000 134 21198.33 21.17 42838.86 47797.00 2014-05-14 22:20:07.000 134 21198.33 21.21 42838.86 47796.97 2014-05-14 22:20:08.000 134 21198.32 21.21 42838.84 47796.94 2014-05-14 22:20:09.000 134 21198.30 21.22 42838.80 47796.89 2014-05-14 22:20:10.000 134 21198.28 21.21 42838.79 47796.88 2014-05-14 22:20:11.000 134 21198.30 21.19 42838.80 47796.86 2014-05-14 22:20:12.000 134 21198.30 21.17 42838.80 47796.86 2014-05-14 22:20:13.000 134 21198.30 21.18 42838.80 47796.86 2014-05-14 22:20:14.000 134 21198.27 21.18 42838.80 47796.85 2014-05-14 22:20:15.000 134 21198.28 21.17 42838.78 47796.84 2014-05-14 22:20:16.000 134 21198.27 21.19 42838.79 47796.86 2014-05-14 22:20:17.000 134 21198.22 21.21 42838.80 47796.82 2014-05-14 22:20:18.000 134 21198.24 21.20 42838.80 47796.85 2014-05-14 22:20:19.000 134 21198.24 21.21 42838.81 47796.83 2014-05-14 22:20:20.000 134 21198.23 21.24 42838.84 47796.85 2014-05-14 22:20:21.000 134 21198.21 21.24 42838.85 47796.82 2014-05-14 22:20:22.000 134 21198.24 21.21 42838.84 47796.84 2014-05-14 22:20:23.000 134 21198.23 21.21 42838.85 47796.83 2014-05-14 22:20:24.000 134 21198.23 21.19 42838.84 47796.86 2014-05-14 22:20:25.000 134 21198.23 21.18 42838.86 47796.86 2014-05-14 22:20:26.000 134 21198.20 21.18 42838.88 47796.86 2014-05-14 22:20:27.000 134 21198.21 21.17 42838.89 47796.89 2014-05-14 22:20:28.000 134 21198.17 21.18 42838.88 47796.88 2014-05-14 22:20:29.000 134 21198.15 21.19 42838.88 47796.89 2014-05-14 22:20:30.000 134 21198.17 21.21 42838.88 47796.88 2014-05-14 22:20:31.000 134 21198.11 21.21 42838.87 47796.85 2014-05-14 22:20:32.000 134 21198.11 21.20 42838.89 47796.87 2014-05-14 22:20:33.000 134 21198.11 21.19 42838.90 47796.85 2014-05-14 22:20:34.000 134 21198.08 21.17 42838.88 47796.83 2014-05-14 22:20:35.000 134 21198.05 21.16 42838.92 47796.83 2014-05-14 22:20:36.000 134 21198.06 21.16 42838.91 47796.85 2014-05-14 22:20:37.000 134 21198.03 21.14 42838.92 47796.82 2014-05-14 22:20:38.000 134 21197.99 21.14 42838.93 47796.86 2014-05-14 22:20:39.000 134 21198.00 21.14 42838.96 47796.86 2014-05-14 22:20:40.000 134 21197.97 21.15 42838.96 47796.86 2014-05-14 22:20:41.000 134 21197.95 21.19 42838.93 47796.85 2014-05-14 22:20:42.000 134 21197.92 21.20 42838.92 47796.84 2014-05-14 22:20:43.000 134 21197.89 21.20 42838.94 47796.80 2014-05-14 22:20:44.000 134 21197.87 21.19 42838.94 47796.76 2014-05-14 22:20:45.000 134 21197.85 21.20 42838.93 47796.80 2014-05-14 22:20:46.000 134 21197.85 21.20 42838.89 47796.77 2014-05-14 22:20:47.000 134 21197.84 21.20 42838.89 47796.74 2014-05-14 22:20:48.000 134 21197.82 21.20 42838.88 47796.74 2014-05-14 22:20:49.000 134 21197.79 21.21 42838.88 47796.73 2014-05-14 22:20:50.000 134 21197.80 21.22 42838.92 47796.74 2014-05-14 22:20:51.000 134 21197.76 21.23 42838.91 47796.74 2014-05-14 22:20:52.000 134 21197.74 21.24 42838.93 47796.71 2014-05-14 22:20:53.000 134 21197.75 21.23 42838.93 47796.73 2014-05-14 22:20:54.000 134 21197.73 21.23 42838.91 47796.74 2014-05-14 22:20:55.000 134 21197.72 21.24 42838.92 47796.73 2014-05-14 22:20:56.000 134 21197.65 21.24 42838.93 47796.72 2014-05-14 22:20:57.000 134 21197.66 21.23 42838.94 47796.72 2014-05-14 22:20:58.000 134 21197.66 21.23 42838.93 47796.72 2014-05-14 22:20:59.000 134 21197.66 21.25 42838.93 47796.71 2014-05-14 22:21:00.000 134 21197.64 21.27 42838.95 47796.71 2014-05-14 22:21:01.000 134 21197.64 21.32 42838.94 47796.70 2014-05-14 22:21:02.000 134 21197.63 21.34 42838.96 47796.68 2014-05-14 22:21:03.000 134 21197.60 21.35 42838.94 47796.69 2014-05-14 22:21:04.000 134 21197.60 21.34 42838.97 47796.68 2014-05-14 22:21:05.000 134 21197.58 21.36 42838.95 47796.69 2014-05-14 22:21:06.000 134 21197.57 21.38 42838.96 47796.69 2014-05-14 22:21:07.000 134 21197.52 21.42 42838.96 47796.70 2014-05-14 22:21:08.000 134 21197.53 21.41 42838.97 47796.66 2014-05-14 22:21:09.000 134 21197.52 21.43 42838.98 47796.65 2014-05-14 22:21:10.000 134 21197.52 21.44 42838.94 47796.67 2014-05-14 22:21:11.000 134 21197.52 21.45 42838.98 47796.69 2014-05-14 22:21:12.000 134 21197.52 21.47 42838.99 47796.67 2014-05-14 22:21:13.000 134 21197.50 21.51 42839.00 47796.68 2014-05-14 22:21:14.000 134 21197.52 21.52 42839.00 47796.69 2014-05-14 22:21:15.000 134 21197.51 21.55 42838.98 47796.68 2014-05-14 22:21:16.000 134 21197.51 21.56 42838.96 47796.70 2014-05-14 22:21:17.000 134 21197.51 21.58 42838.96 47796.67 2014-05-14 22:21:18.000 134 21197.50 21.64 42838.93 47796.71 2014-05-14 22:21:19.000 134 21197.53 21.67 42838.93 47796.67 2014-05-14 22:21:20.000 134 21197.54 21.68 42838.92 47796.66 2014-05-14 22:21:21.000 134 21197.54 21.72 42838.91 47796.68 2014-05-14 22:21:22.000 134 21197.54 21.73 42838.92 47796.62 2014-05-14 22:21:23.000 134 21197.58 21.73 42838.91 47796.64 2014-05-14 22:21:24.000 134 21197.57 21.75 42838.93 47796.62 2014-05-14 22:21:25.000 134 21197.58 21.79 42838.92 47796.62 2014-05-14 22:21:26.000 134 21197.58 21.83 42838.90 47796.63 2014-05-14 22:21:27.000 134 21197.59 21.86 42838.85 47796.62 2014-05-14 22:21:28.000 134 21197.59 21.87 42838.88 47796.63 2014-05-14 22:21:29.000 134 21197.60 21.90 42838.88 47796.62 2014-05-14 22:21:30.000 134 21197.63 21.93 42838.85 47796.61 2014-05-14 22:21:31.000 134 21197.66 21.93 42838.86 47796.63 2014-05-14 22:21:32.000 134 21197.66 21.93 42838.85 47796.63 2014-05-14 22:21:33.000 134 21197.66 21.91 42838.85 47796.64 2014-05-14 22:21:34.000 134 21197.68 21.93 42838.86 47796.64 2014-05-14 22:21:35.000 134 21197.68 21.92 42838.89 47796.66 2014-05-14 22:21:36.000 134 21197.72 21.89 42838.92 47796.70 2014-05-14 22:21:37.000 134 21197.73 21.90 42838.92 47796.68 2014-05-14 22:21:38.000 134 21197.71 21.90 42838.92 47796.70 2014-05-14 22:21:39.000 134 21197.71 21.89 42838.94 47796.73 2014-05-14 22:21:40.000 134 21197.74 21.89 42838.95 47796.73 2014-05-14 22:21:41.000 134 21197.77 21.90 42838.94 47796.75 2014-05-14 22:21:42.000 134 21197.77 21.89 42838.98 47796.76 2014-05-14 22:21:43.000 134 21197.76 21.89 42839.00 47796.77 2014-05-14 22:21:44.000 134 21197.80 21.90 42839.03 47796.77 2014-05-14 22:21:45.000 134 21197.83 21.90 42839.02 47796.80 2014-05-14 22:21:46.000 134 21197.83 21.93 42839.05 47796.77 2014-05-14 22:21:47.000 134 21197.82 21.94 42839.03 47796.78 2014-05-14 22:21:48.000 134 21197.85 21.94 42838.98 47796.79 2014-05-14 22:21:49.000 134 21197.85 21.93 42839.01 47796.81 2014-05-14 22:21:50.000 134 21197.86 21.91 42839.01 47796.83 2014-05-14 22:21:51.000 134 21197.87 21.92 42839.03 47796.82 2014-05-14 22:21:52.000 134 21197.88 21.94 42839.04 47796.82 2014-05-14 22:21:53.000 134 21197.89 21.92 42839.08 47796.84 2014-05-14 22:21:54.000 134 21197.90 21.90 42839.07 47796.85 2014-05-14 22:21:55.000 134 21197.87 21.91 42839.07 47796.85 2014-05-14 22:21:56.000 134 21197.87 21.94 42839.07 47796.87 2014-05-14 22:21:57.000 134 21197.88 21.93 42839.07 47796.88 2014-05-14 22:21:58.000 134 21197.90 21.91 42839.05 47796.90 2014-05-14 22:21:59.000 134 21197.92 21.91 42839.10 47796.92 2014-05-14 22:22:00.000 134 21197.94 21.92 42839.12 47796.92 2014-05-14 22:22:01.000 134 21197.94 21.91 42839.14 47796.93 2014-05-14 22:22:02.000 134 21197.96 21.91 42839.12 47796.94 2014-05-14 22:22:03.000 134 21197.95 21.95 42839.11 47796.96 2014-05-14 22:22:04.000 134 21197.96 21.97 42839.10 47796.94 2014-05-14 22:22:05.000 134 21197.97 21.97 42839.12 47796.94 2014-05-14 22:22:06.000 134 21197.97 21.99 42839.13 47796.91 2014-05-14 22:22:07.000 134 21197.97 22.00 42839.08 47796.94 2014-05-14 22:22:08.000 134 21197.97 21.99 42839.07 47796.92 2014-05-14 22:22:09.000 134 21197.99 21.99 42839.08 47796.93 2014-05-14 22:22:10.000 134 21198.03 21.98 42839.10 47796.95 2014-05-14 22:22:11.000 134 21198.03 21.97 42839.06 47796.93 2014-05-14 22:22:12.000 134 21198.03 21.99 42839.05 47796.95 2014-05-14 22:22:13.000 134 21198.04 22.01 42839.04 47796.92 2014-05-14 22:22:14.000 134 21198.05 22.04 42839.02 47796.94 2014-05-14 22:22:15.000 134 21198.08 22.03 42839.02 47796.96 2014-05-14 22:22:16.000 134 21198.12 22.03 42839.03 47796.94 2014-05-14 22:22:17.000 134 21198.15 22.02 42839.03 47796.97 2014-05-14 22:22:18.000 134 21198.16 22.00 42839.03 47796.95 2014-05-14 22:22:19.000 134 21198.16 22.00 42839.04 47796.96 2014-05-14 22:22:20.000 134 21198.17 22.03 42839.05 47796.99 2014-05-14 22:22:21.000 134 21198.20 22.03 42839.04 47796.98 2014-05-14 22:22:22.000 134 21198.20 22.04 42839.05 47796.98 2014-05-14 22:22:23.000 134 21198.22 22.03 42839.08 47797.01 2014-05-14 22:22:24.000 134 21198.27 22.02 42839.03 47796.98 2014-05-14 22:22:25.000 134 21198.27 22.02 42839.04 47796.99 2014-05-14 22:22:26.000 134 21198.28 22.00 42839.02 47796.99 2014-05-14 22:22:27.000 134 21198.27 22.01 42839.01 47797.00 2014-05-14 22:22:28.000 134 21198.29 22.01 42839.05 47797.01 2014-05-14 22:22:29.000 134 21198.32 22.00 42839.04 47797.03 2014-05-14 22:22:30.000 134 21198.31 22.01 42839.03 47797.01 2014-05-14 22:22:31.000 134 21198.34 22.01 42839.03 47797.01 2014-05-14 22:22:32.000 134 21198.34 21.99 42838.98 47797.04 2014-05-14 22:22:33.000 134 21198.35 21.97 42839.05 47797.01 2014-05-14 22:22:34.000 134 21198.35 21.95 42838.99 47797.06 2014-05-14 22:22:35.000 134 21198.38 21.94 42839.00 47797.03 2014-05-14 22:22:36.000 134 21198.37 21.96 42839.01 47797.06 2014-05-14 22:22:37.000 134 21198.39 21.97 42839.03 47797.05 2014-05-14 22:22:38.000 134 21198.40 21.98 42839.02 47797.06 2014-05-14 22:22:39.000 134 21198.41 21.97 42838.99 47797.06 2014-05-14 22:22:40.000 134 21198.43 21.96 42838.99 47797.04 2014-05-14 22:22:41.000 134 21198.44 21.95 42838.99 47797.05 2014-05-14 22:22:42.000 134 21198.42 21.95 42838.97 47797.05 2014-05-14 22:22:43.000 134 21198.43 21.93 42838.97 47797.07 2014-05-14 22:22:44.000 134 21198.43 21.92 42838.98 47797.05 2014-05-14 22:22:45.000 134 21198.44 21.92 42838.99 47797.04 2014-05-14 22:22:46.000 134 21198.44 21.86 42838.97 47797.05 2014-05-14 22:22:47.000 134 21198.48 21.83 42839.00 47797.06 2014-05-14 22:22:48.000 134 21198.46 21.81 42839.00 47797.07 2014-05-14 22:22:49.000 134 21198.46 21.75 42839.01 47797.08 2014-05-14 22:22:50.000 134 21198.44 21.74 42839.05 47797.07 2014-05-14 22:22:51.000 134 21198.44 21.72 42839.03 47797.10 2014-05-14 22:22:52.000 134 21198.44 21.69 42839.06 47797.09 2014-05-14 22:22:53.000 134 21198.43 21.68 42839.08 47797.11 2014-05-14 22:22:54.000 134 21198.40 21.66 42839.09 47797.11 2014-05-14 22:22:55.000 134 21198.38 21.63 42839.10 47797.11 2014-05-14 22:22:56.000 134 21198.36 21.62 42839.09 47797.12 2014-05-14 22:22:57.000 134 21198.34 21.61 42839.08 47797.07 2014-05-14 22:22:58.000 134 21198.33 21.61 42839.05 47797.10 2014-05-14 22:22:59.000 134 21198.33 21.59 42839.04 47797.06 2014-05-14 22:23:00.000 134 21198.30 21.60 42839.05 47797.06 2014-05-14 22:23:01.000 134 21198.30 21.55 42839.08 47797.07 2014-05-14 22:23:02.000 134 21198.28 21.51 42839.10 47797.05 2014-05-14 22:23:03.000 134 21198.28 21.48 42839.11 47797.04 2014-05-14 22:23:04.000 134 21198.26 21.46 42839.11 47797.04 2014-05-14 22:23:05.000 134 21198.23 21.45 42839.09 47797.04 2014-05-14 22:23:06.000 134 21198.19 21.46 42839.10 47797.03 2014-05-14 22:23:07.000 134 21198.17 21.51 42839.11 47797.05 2014-05-14 22:23:08.000 134 21198.15 21.54 42839.07 47797.01 2014-05-14 22:23:09.000 134 21198.13 21.56 42839.02 47796.99 2014-05-14 22:23:10.000 134 21198.13 21.58 42838.97 47796.95 2014-05-14 22:23:11.000 134 21198.11 21.58 42839.00 47796.92 2014-05-14 22:23:12.000 134 21198.08 21.60 42838.97 47796.91 2014-05-14 22:23:13.000 134 21198.08 21.61 42838.96 47796.89 2014-05-14 22:23:14.000 134 21198.09 21.60 42838.94 47796.85 2014-05-14 22:23:15.000 134 21198.06 21.58 42838.94 47796.85 2014-05-14 22:23:16.000 134 21198.05 21.59 42838.97 47796.85 2014-05-14 22:23:17.000 134 21198.08 21.59 42838.96 47796.85 2014-05-14 22:23:18.000 134 21198.07 21.58 42838.99 47796.87 2014-05-14 22:23:19.000 134 21198.06 21.59 42838.99 47796.84 2014-05-14 22:23:20.000 134 21198.03 21.65 42838.93 47796.86 2014-05-14 22:23:21.000 134 21197.99 21.70 42838.91 47796.81 2014-05-14 22:23:22.000 134 21197.99 21.71 42838.87 47796.76 2014-05-14 22:23:23.000 134 21197.98 21.73 42838.83 47796.73 2014-05-14 22:23:24.000 134 21197.92 21.70 42838.81 47796.70 2014-05-14 22:23:25.000 134 21197.94 21.68 42838.84 47796.68 2014-05-14 22:23:26.000 134 21197.98 21.65 42838.82 47796.67 2014-05-14 22:23:27.000 134 21198.00 21.64 42838.83 47796.69 2014-05-14 22:23:28.000 134 21198.00 21.62 42838.84 47796.68 2014-05-14 22:23:29.000 134 21198.00 21.60 42838.87 47796.72 2014-05-14 22:23:30.000 134 21198.00 21.59 42838.89 47796.71 2014-05-14 22:23:31.000 134 21198.01 21.60 42838.86 47796.73 2014-05-14 22:23:32.000 134 21198.02 21.62 42838.87 47796.73 2014-05-14 22:23:33.000 134 21198.02 21.61 42838.89 47796.74 2014-05-14 22:23:34.000 134 21198.01 21.61 42838.87 47796.73 2014-05-14 22:23:35.000 134 21197.97 21.61 42838.87 47796.73 2014-05-14 22:23:36.000 134 21197.99 21.62 42838.87 47796.75 2014-05-14 22:23:37.000 134 21198.00 21.64 42838.87 47796.74 2014-05-14 22:23:38.000 134 21198.03 21.63 42838.84 47796.71 2014-05-14 22:23:39.000 134 21198.02 21.64 42838.85 47796.74 2014-05-14 22:23:40.000 134 21198.00 21.66 42838.83 47796.74 2014-05-14 22:23:41.000 134 21197.99 21.63 42838.85 47796.72 2014-05-14 22:23:42.000 134 21197.99 21.63 42838.89 47796.72 2014-05-14 22:23:43.000 134 21197.98 21.64 42838.88 47796.74 2014-05-14 22:23:44.000 134 21197.98 21.64 42838.88 47796.74 2014-05-14 22:23:45.000 134 21198.02 21.64 42838.89 47796.74 2014-05-14 22:23:46.000 134 21198.01 21.63 42838.89 47796.74 2014-05-14 22:23:47.000 134 21197.98 21.63 42838.86 47796.75 2014-05-14 22:23:48.000 134 21197.99 21.62 42838.86 47796.75 2014-05-14 22:23:49.000 134 21197.98 21.63 42838.87 47796.74 2014-05-14 22:23:50.000 134 21197.99 21.63 42838.89 47796.76 2014-05-14 22:23:51.000 134 21198.01 21.64 42838.89 47796.75 2014-05-14 22:23:52.000 134 21198.03 21.63 42838.88 47796.76 2014-05-14 22:23:53.000 134 21198.04 21.61 42838.87 47796.74 2014-05-14 22:23:54.000 134 21197.99 21.61 42838.91 47796.74 2014-05-14 22:23:55.000 134 21197.99 21.60 42838.91 47796.76 2014-05-14 22:23:56.000 134 21198.01 21.60 42838.87 47796.76 2014-05-14 22:23:57.000 134 21197.98 21.59 42838.86 47796.76 2014-05-14 22:23:58.000 134 21198.02 21.58 42838.89 47796.77 2014-05-14 22:23:59.000 134 21197.99 21.56 42838.90 47796.78 2014-05-14 22:24:00.000 134 21197.98 21.58 42838.90 47796.76 2014-05-14 22:24:01.000 134 21198.00 21.59 42838.89 47796.74 2014-05-14 22:24:02.000 134 21197.97 21.58 42838.88 47796.75 2014-05-14 22:24:03.000 134 21197.98 21.57 42838.88 47796.74 2014-05-14 22:24:04.000 134 21197.97 21.56 42838.91 47796.73 2014-05-14 22:24:05.000 134 21197.99 21.57 42838.93 47796.76 2014-05-14 22:24:06.000 134 21197.98 21.58 42838.90 47796.74 2014-05-14 22:24:07.000 134 21197.96 21.59 42838.88 47796.76 2014-05-14 22:24:08.000 134 21197.96 21.58 42838.91 47796.74 2014-05-14 22:24:09.000 134 21197.94 21.59 42838.91 47796.75 2014-05-14 22:24:10.000 134 21197.92 21.59 42838.89 47796.74 2014-05-14 22:24:11.000 134 21197.93 21.58 42838.89 47796.73 2014-05-14 22:24:12.000 134 21197.94 21.56 42838.91 47796.71 2014-05-14 22:24:13.000 134 21197.92 21.54 42838.90 47796.73 2014-05-14 22:24:14.000 134 21197.97 21.54 42838.90 47796.71 2014-05-14 22:24:15.000 134 21197.96 21.54 42838.90 47796.72 2014-05-14 22:24:16.000 134 21197.92 21.55 42838.92 47796.73 2014-05-14 22:24:17.000 134 21197.92 21.56 42838.90 47796.72 2014-05-14 22:24:18.000 134 21197.92 21.57 42838.89 47796.72 2014-05-14 22:24:19.000 134 21197.93 21.56 42838.90 47796.72 2014-05-14 22:24:20.000 134 21197.94 21.55 42838.91 47796.70 2014-05-14 22:24:21.000 134 21197.90 21.56 42838.94 47796.70 2014-05-14 22:24:22.000 134 21197.86 21.58 42838.88 47796.70 2014-05-14 22:24:23.000 134 21197.86 21.57 42838.86 47796.67 2014-05-14 22:24:24.000 134 21197.87 21.59 42838.88 47796.68 2014-05-14 22:24:25.000 134 21197.84 21.61 42838.87 47796.68 2014-05-14 22:24:26.000 134 21197.86 21.58 42838.85 47796.66 2014-05-14 22:24:27.000 134 21197.90 21.57 42838.87 47796.68 2014-05-14 22:24:28.000 134 21197.90 21.59 42838.87 47796.69 2014-05-14 22:24:29.000 134 21197.88 21.61 42838.83 47796.69 2014-05-14 22:24:30.000 134 21197.87 21.63 42838.82 47796.65 2014-05-14 22:24:31.000 134 21197.86 21.64 42838.82 47796.69 2014-05-14 22:24:32.000 134 21197.87 21.65 42838.81 47796.63 2014-05-14 22:24:33.000 134 21197.85 21.68 42838.81 47796.63 2014-05-14 22:24:34.000 134 21197.87 21.66 42838.81 47796.65 2014-05-14 22:24:35.000 134 21197.87 21.66 42838.82 47796.65 2014-05-14 22:24:36.000 134 21197.90 21.66 42838.85 47796.68 2014-05-14 22:24:37.000 134 21197.91 21.65 42838.85 47796.67 2014-05-14 22:24:38.000 134 21197.89 21.64 42838.85 47796.69 2014-05-14 22:24:39.000 134 21197.87 21.64 42838.86 47796.71 2014-05-14 22:24:40.000 134 21197.90 21.62 42838.88 47796.71 2014-05-14 22:24:41.000 134 21197.91 21.64 42838.90 47796.72 2014-05-14 22:24:42.000 134 21197.89 21.65 42838.92 47796.72 2014-05-14 22:24:43.000 134 21197.88 21.67 42838.91 47796.73 2014-05-14 22:24:44.000 134 21197.90 21.68 42838.94 47796.75 2014-05-14 22:24:45.000 134 21197.89 21.70 42838.94 47796.74 2014-05-14 22:24:46.000 134 21197.88 21.71 42838.92 47796.73 2014-05-14 22:24:47.000 134 21197.88 21.69 42838.88 47796.76 2014-05-14 22:24:48.000 134 21197.89 21.69 42838.93 47796.73 2014-05-14 22:24:49.000 134 21197.89 21.68 42838.94 47796.74 2014-05-14 22:24:50.000 134 21197.92 21.65 42838.96 47796.77 2014-05-14 22:24:51.000 134 21197.94 21.67 42838.97 47796.78 2014-05-14 22:24:52.000 134 21197.94 21.67 42838.96 47796.79 2014-05-14 22:24:53.000 134 21197.95 21.67 42838.96 47796.79 2014-05-14 22:24:54.000 134 21197.96 21.67 42838.97 47796.81 2014-05-14 22:24:55.000 134 21197.94 21.66 42838.95 47796.80 2014-05-14 22:24:56.000 134 21197.93 21.68 42838.97 47796.81 2014-05-14 22:24:57.000 134 21197.95 21.68 42839.00 47796.83 2014-05-14 22:24:58.000 134 21197.95 21.70 42838.99 47796.79 2014-05-14 22:24:59.000 134 21197.96 21.71 42838.99 47796.80 2014-05-14 22:25:00.000 134 21197.93 21.70 42839.00 47796.82 2014-05-14 22:25:01.000 134 21197.94 21.69 42838.99 47796.80 2014-05-14 22:25:02.000 134 21197.94 21.70 42839.02 47796.82 2014-05-14 22:25:03.000 134 21197.97 21.67 42839.00 47796.83 2014-05-14 22:25:04.000 134 21197.97 21.67 42839.01 47796.83 2014-05-14 22:25:05.000 134 21197.97 21.66 42839.00 47796.82 2014-05-14 22:25:06.000 134 21197.94 21.68 42839.00 47796.83 2014-05-14 22:25:07.000 134 21197.95 21.67 42838.99 47796.84 2014-05-14 22:25:08.000 134 21197.97 21.64 42839.01 47796.84 2014-05-14 22:25:09.000 134 21197.96 21.63 42839.00 47796.84 2014-05-14 22:25:10.000 134 21197.97 21.65 42839.06 47796.84 2014-05-14 22:25:11.000 134 21197.97 21.65 42839.07 47796.86 2014-05-14 22:25:12.000 134 21197.98 21.63 42839.08 47796.87 2014-05-14 22:25:13.000 134 21198.00 21.61 42839.08 47796.90 2014-05-14 22:25:14.000 134 21197.98 21.62 42839.12 47796.90 2014-05-14 22:25:15.000 134 21197.97 21.63 42839.10 47796.88 2014-05-14 22:25:16.000 134 21197.97 21.64 42839.10 47796.90 2014-05-14 22:25:17.000 134 21197.98 21.64 42839.12 47796.90 2014-05-14 22:25:18.000 134 21197.99 21.65 42839.12 47796.90 2014-05-14 22:25:19.000 134 21197.98 21.66 42839.10 47796.91 2014-05-14 22:25:20.000 134 21197.97 21.66 42839.12 47796.91 2014-05-14 22:25:21.000 134 21197.94 21.67 42839.11 47796.91 2014-05-14 22:25:22.000 134 21197.96 21.68 42839.08 47796.93 2014-05-14 22:25:23.000 134 21197.97 21.68 42839.11 47796.90 2014-05-14 22:25:24.000 134 21197.95 21.70 42839.10 47796.92 2014-05-14 22:25:25.000 134 21197.92 21.69 42839.13 47796.90 2014-05-14 22:25:26.000 134 21197.93 21.68 42839.13 47796.91 2014-05-14 22:25:27.000 134 21197.92 21.66 42839.11 47796.92 2014-05-14 22:25:28.000 134 21197.90 21.65 42839.14 47796.91 2014-05-14 22:25:29.000 134 21197.89 21.67 42839.13 47796.90 2014-05-14 22:25:30.000 134 21197.92 21.68 42839.17 47796.89 2014-05-14 22:25:31.000 134 21197.90 21.68 42839.16 47796.92 2014-05-14 22:25:32.000 134 21197.88 21.69 42839.15 47796.89 2014-05-14 22:25:33.000 134 21197.86 21.69 42839.16 47796.88 2014-05-14 22:25:34.000 134 21197.87 21.69 42839.14 47796.92 2014-05-14 22:25:35.000 134 21197.88 21.68 42839.14 47796.89 2014-05-14 22:25:36.000 134 21197.86 21.69 42839.13 47796.90 2014-05-14 22:25:37.000 134 21197.87 21.71 42839.11 47796.89 2014-05-14 22:25:38.000 134 21197.87 21.70 42839.13 47796.86 2014-05-14 22:25:39.000 134 21197.85 21.71 42839.13 47796.89 2014-05-14 22:25:40.000 134 21197.83 21.73 42839.12 47796.89 2014-05-14 22:25:41.000 134 21197.84 21.74 42839.10 47796.87 2014-05-14 22:25:42.000 134 21197.83 21.78 42839.09 47796.88 2014-05-14 22:25:43.000 134 21197.82 21.80 42839.07 47796.84 2014-05-14 22:25:44.000 134 21197.85 21.80 42839.09 47796.85 2014-05-14 22:25:45.000 134 21197.84 21.79 42839.09 47796.86 2014-05-14 22:25:46.000 134 21197.86 21.84 42839.09 47796.85 2014-05-14 22:25:47.000 134 21197.87 21.86 42839.09 47796.83 2014-05-14 22:25:48.000 134 21197.91 21.87 42839.07 47796.84 2014-05-14 22:25:49.000 134 21197.87 21.88 42839.04 47796.82 2014-05-14 22:25:50.000 134 21197.90 21.85 42839.04 47796.82 2014-05-14 22:25:51.000 134 21197.88 21.86 42839.06 47796.82 2014-05-14 22:25:52.000 134 21197.86 21.88 42839.04 47796.81 2014-05-14 22:25:53.000 134 21197.87 21.89 42839.00 47796.82 2014-05-14 22:25:54.000 134 21197.85 21.89 42838.99 47796.80 2014-05-14 22:25:55.000 134 21197.86 21.91 42839.01 47796.82 2014-05-14 22:25:56.000 134 21197.84 21.95 42839.01 47796.81 2014-05-14 22:25:57.000 134 21197.82 22.01 42838.99 47796.80 2014-05-14 22:25:58.000 134 21197.81 22.03 42838.97 47796.76 2014-05-14 22:25:59.000 134 21197.81 22.04 42838.96 47796.73 2014-05-14 22:26:00.000 134 21197.78 22.03 42838.94 47796.73 2014-05-14 22:26:01.000 134 21197.79 22.04 42838.93 47796.72 2014-05-14 22:26:02.000 134 21197.79 22.06 42838.94 47796.69 2014-05-14 22:26:03.000 134 21197.76 22.07 42838.95 47796.69 2014-05-14 22:26:04.000 134 21197.74 22.08 42838.95 47796.70 2014-05-14 22:26:05.000 134 21197.71 22.08 42838.96 47796.69 2014-05-14 22:26:06.000 134 21197.74 22.08 42838.93 47796.69 2014-05-14 22:26:07.000 134 21197.76 22.08 42838.95 47796.68 2014-05-14 22:26:08.000 134 21197.77 22.08 42838.93 47796.69 2014-05-14 22:26:09.000 134 21197.75 22.09 42838.91 47796.68 2014-05-14 22:26:10.000 134 21197.76 22.10 42838.92 47796.67 2014-05-14 22:26:11.000 134 21197.75 22.11 42838.90 47796.69 2014-05-14 22:26:12.000 134 21197.73 22.10 42838.90 47796.67 2014-05-14 22:26:13.000 134 21197.74 22.08 42838.94 47796.67 2014-05-14 22:26:14.000 134 21197.72 22.09 42838.93 47796.69 2014-05-14 22:26:15.000 134 21197.70 22.07 42838.91 47796.66 2014-05-14 22:26:16.000 134 21197.71 22.07 42838.91 47796.66 2014-05-14 22:26:17.000 134 21197.70 22.05 42838.92 47796.64 2014-05-14 22:26:18.000 134 21197.70 22.01 42838.94 47796.65 2014-05-14 22:26:19.000 134 21197.69 22.02 42838.95 47796.66 2014-05-14 22:26:20.000 134 21197.69 22.03 42838.94 47796.67 2014-05-14 22:26:21.000 134 21197.71 22.04 42838.95 47796.66 2014-05-14 22:26:22.000 134 21197.72 22.04 42838.94 47796.65 2014-05-14 22:26:23.000 134 21197.71 22.05 42838.90 47796.63 2014-05-14 22:26:24.000 134 21197.67 22.09 42838.89 47796.63 2014-05-14 22:26:25.000 134 21197.64 22.13 42838.85 47796.59 2014-05-14 22:26:26.000 134 21197.61 22.14 42838.82 47796.55 2014-05-14 22:26:27.000 134 21197.66 22.12 42838.82 47796.52 2014-05-14 22:26:28.000 134 21197.64 22.09 42838.84 47796.51 2014-05-14 22:26:29.000 134 21197.65 22.09 42838.84 47796.53 2014-05-14 22:26:30.000 134 21197.71 22.04 42838.83 47796.58 2014-05-14 22:26:31.000 134 21197.70 22.02 42838.87 47796.57 2014-05-14 22:26:32.000 134 21197.73 22.02 42838.89 47796.61 2014-05-14 22:26:33.000 134 21197.74 22.01 42838.91 47796.60 2014-05-14 22:26:34.000 134 21197.73 22.02 42838.91 47796.61 2014-05-14 22:26:35.000 134 21197.74 22.04 42838.87 47796.61 2014-05-14 22:26:36.000 134 21197.74 22.04 42838.92 47796.63 2014-05-14 22:26:37.000 134 21197.75 22.04 42838.93 47796.63 2014-05-14 22:26:38.000 134 21197.71 22.06 42838.90 47796.63 2014-05-14 22:26:39.000 134 21197.73 22.07 42838.93 47796.63 2014-05-14 22:26:40.000 134 21197.76 22.07 42838.91 47796.64 2014-05-14 22:26:41.000 134 21197.75 22.08 42838.91 47796.64 2014-05-14 22:26:42.000 134 21197.74 22.09 42838.91 47796.64 2014-05-14 22:26:43.000 134 21197.73 22.08 42838.92 47796.63 2014-05-14 22:26:44.000 134 21197.74 22.09 42838.92 47796.64 2014-05-14 22:26:45.000 134 21197.74 22.10 42838.91 47796.63 2014-05-14 22:26:46.000 134 21197.74 22.14 42838.91 47796.65 2014-05-14 22:26:47.000 134 21197.76 22.17 42838.89 47796.64 2014-05-14 22:26:48.000 134 21197.77 22.18 42838.90 47796.63 2014-05-14 22:26:49.000 134 21197.77 22.21 42838.89 47796.61 2014-05-14 22:26:50.000 134 21197.76 22.21 42838.86 47796.61 2014-05-14 22:26:51.000 134 21197.76 22.21 42838.87 47796.60 2014-05-14 22:26:52.000 134 21197.76 22.17 42838.88 47796.60 2014-05-14 22:26:53.000 134 21197.76 22.15 42838.88 47796.60 2014-05-14 22:26:54.000 134 21197.77 22.16 42838.87 47796.63 2014-05-14 22:26:55.000 134 21197.78 22.14 42838.89 47796.63 2014-05-14 22:26:56.000 134 21197.75 22.15 42838.90 47796.61 2014-05-14 22:26:57.000 134 21197.76 22.15 42838.91 47796.61 2014-05-14 22:26:58.000 134 21197.78 22.17 42838.86 47796.64 2014-05-14 22:26:59.000 134 21197.78 22.18 42838.88 47796.61 2014-05-14 22:27:00.000 134 21197.80 22.17 42838.87 47796.64 2014-05-14 22:27:01.000 134 21197.79 22.18 42838.83 47796.63 2014-05-14 22:27:02.000 134 21197.78 22.18 42838.85 47796.62 2014-05-14 22:27:03.000 134 21197.79 22.17 42838.85 47796.63 2014-05-14 22:27:04.000 134 21197.81 22.15 42838.85 47796.61 2014-05-14 22:27:05.000 134 21197.80 22.11 42838.85 47796.62 2014-05-14 22:27:06.000 134 21197.80 22.09 42838.88 47796.63 2014-05-14 22:27:07.000 134 21197.81 22.07 42838.91 47796.62 2014-05-14 22:27:08.000 134 21197.82 22.04 42838.89 47796.67 2014-05-14 22:27:09.000 134 21197.84 22.07 42838.90 47796.65 2014-05-14 22:27:10.000 134 21197.83 22.05 42838.92 47796.66 2014-05-14 22:27:11.000 134 21197.85 22.04 42838.90 47796.67 2014-05-14 22:27:12.000 134 21197.88 22.04 42838.86 47796.68 2014-05-14 22:27:13.000 134 21197.84 21.99 42838.90 47796.68 2014-05-14 22:27:14.000 134 21197.84 22.01 42838.90 47796.67 2014-05-14 22:27:15.000 134 21197.82 22.06 42838.88 47796.67 2014-05-14 22:27:16.000 134 21197.81 22.05 42838.86 47796.68 2014-05-14 22:27:17.000 134 21197.81 22.03 42838.84 47796.64 2014-05-14 22:27:18.000 134 21197.83 22.01 42838.83 47796.63 2014-05-14 22:27:19.000 134 21197.82 22.00 42838.86 47796.62 2014-05-14 22:27:20.000 134 21197.83 21.98 42838.85 47796.63 2014-05-14 22:27:21.000 134 21197.88 21.97 42838.88 47796.63 2014-05-14 22:27:22.000 134 21197.88 21.94 42838.90 47796.66 2014-05-14 22:27:23.000 134 21197.92 21.90 42838.91 47796.67 2014-05-14 22:27:24.000 134 21197.94 21.89 42838.92 47796.70 2014-05-14 22:27:25.000 134 21197.94 21.90 42838.94 47796.72 2014-05-14 22:27:26.000 134 21197.93 21.91 42838.92 47796.72 2014-05-14 22:27:27.000 134 21197.95 21.90 42838.94 47796.73 2014-05-14 22:27:28.000 134 21197.94 21.89 42838.93 47796.72 2014-05-14 22:27:29.000 134 21197.92 21.90 42838.92 47796.75 2014-05-14 22:27:30.000 134 21197.92 21.90 42838.94 47796.75 2014-05-14 22:27:31.000 134 21197.95 21.91 42838.96 47796.74 2014-05-14 22:27:32.000 134 21197.94 21.92 42838.97 47796.77 2014-05-14 22:27:33.000 134 21197.96 21.94 42838.96 47796.76 2014-05-14 22:27:34.000 134 21197.93 21.94 42838.95 47796.75 2014-05-14 22:27:35.000 134 21197.93 21.93 42838.95 47796.76 2014-05-14 22:27:36.000 134 21197.91 21.93 42838.98 47796.75 2014-05-14 22:27:37.000 134 21197.92 21.91 42838.95 47796.74 2014-05-14 22:27:38.000 134 21197.95 21.89 42838.92 47796.76 2014-05-14 22:27:39.000 134 21197.93 21.91 42838.97 47796.73 2014-05-14 22:27:40.000 134 21197.91 21.92 42838.94 47796.74 2014-05-14 22:27:41.000 134 21197.88 21.90 42838.94 47796.75 2014-05-14 22:27:42.000 134 21197.87 21.89 42838.92 47796.73 2014-05-14 22:27:43.000 134 21197.88 21.90 42838.90 47796.76 2014-05-14 22:27:44.000 134 21197.90 21.89 42838.94 47796.72 2014-05-14 22:27:45.000 134 21197.89 21.90 42838.97 47796.75 2014-05-14 22:27:46.000 134 21197.90 21.89 42838.93 47796.75 2014-05-14 22:27:47.000 134 21197.90 21.90 42838.90 47796.75 2014-05-14 22:27:48.000 134 21197.91 21.89 42838.88 47796.74 2014-05-14 22:27:49.000 134 21197.91 21.87 42838.90 47796.73 2014-05-14 22:27:50.000 134 21197.90 21.86 42838.90 47796.75 2014-05-14 22:27:51.000 134 21197.92 21.85 42838.92 47796.72 2014-05-14 22:27:52.000 134 21197.91 21.85 42838.93 47796.74 2014-05-14 22:27:53.000 134 21197.91 21.84 42838.92 47796.73 2014-05-14 22:27:54.000 134 21197.91 21.84 42838.91 47796.76 2014-05-14 22:27:55.000 134 21197.90 21.84 42838.93 47796.73 2014-05-14 22:27:56.000 134 21197.92 21.82 42838.91 47796.73 2014-05-14 22:27:57.000 134 21197.92 21.83 42838.95 47796.72 2014-05-14 22:27:58.000 134 21197.87 21.84 42838.96 47796.71 2014-05-14 22:27:59.000 134 21197.86 21.82 42838.95 47796.73 2014-05-14 22:28:00.000 134 21197.85 21.83 42838.90 47796.73 2014-05-14 22:28:01.000 134 21197.85 21.83 42838.88 47796.73 2014-05-14 22:28:02.000 134 21197.85 21.81 42838.90 47796.73 2014-05-14 22:28:03.000 134 21197.83 21.81 42838.88 47796.73 2014-05-14 22:28:04.000 134 21197.82 21.83 42838.90 47796.74 2014-05-14 22:28:05.000 134 21197.80 21.81 42838.89 47796.74 2014-05-14 22:28:06.000 134 21197.80 21.79 42838.93 47796.75 2014-05-14 22:28:07.000 134 21197.80 21.80 42838.94 47796.71 2014-05-14 22:28:08.000 134 21197.77 21.81 42838.94 47796.71 2014-05-14 22:28:09.000 134 21197.76 21.82 42838.95 47796.69 2014-05-14 22:28:10.000 134 21197.70 21.81 42838.93 47796.71 2014-05-14 22:28:11.000 134 21197.69 21.79 42838.94 47796.69 2014-05-14 22:28:12.000 134 21197.69 21.80 42838.94 47796.69 2014-05-14 22:28:13.000 134 21197.69 21.81 42838.93 47796.69 2014-05-14 22:28:14.000 134 21197.68 21.80 42838.91 47796.68 2014-05-14 22:28:15.000 134 21197.71 21.75 42838.93 47796.68 2014-05-14 22:28:16.000 134 21197.75 21.70 42838.93 47796.72 2014-05-14 22:28:17.000 134 21197.76 21.71 42838.97 47796.74 2014-05-14 22:28:18.000 134 21197.78 21.66 42839.01 47796.76 2014-05-14 22:28:19.000 134 21197.79 21.66 42839.02 47796.79 2014-05-14 22:28:20.000 134 21197.81 21.68 42839.01 47796.79 2014-05-14 22:28:21.000 134 21197.81 21.70 42839.03 47796.83 2014-05-14 22:28:22.000 134 21197.80 21.71 42839.03 47796.83 2014-05-14 22:28:23.000 134 21197.76 21.71 42839.03 47796.82 2014-05-14 22:28:24.000 134 21197.78 21.71 42839.04 47796.81 2014-05-14 22:28:25.000 134 21197.76 21.72 42839.05 47796.82 2014-05-14 22:28:26.000 134 21197.79 21.71 42839.06 47796.83 2014-05-14 22:28:27.000 134 21197.77 21.70 42839.08 47796.83 2014-05-14 22:28:28.000 134 21197.78 21.67 42839.10 47796.85 2014-05-14 22:28:29.000 134 21197.79 21.65 42839.08 47796.85 2014-05-14 22:28:30.000 134 21197.77 21.65 42839.07 47796.85 2014-05-14 22:28:31.000 134 21197.78 21.65 42839.11 47796.86 2014-05-14 22:28:32.000 134 21197.77 21.64 42839.07 47796.85 2014-05-14 22:28:33.000 134 21197.79 21.64 42839.10 47796.87 2014-05-14 22:28:34.000 134 21197.76 21.62 42839.12 47796.89 2014-05-14 22:28:35.000 134 21197.77 21.63 42839.14 47796.87 2014-05-14 22:28:36.000 134 21197.77 21.62 42839.16 47796.89 2014-05-14 22:28:37.000 134 21197.80 21.63 42839.14 47796.90 2014-05-14 22:28:38.000 134 21197.75 21.63 42839.10 47796.87 2014-05-14 22:28:39.000 134 21197.72 21.63 42839.09 47796.90 2014-05-14 22:28:40.000 134 21197.74 21.62 42839.10 47796.88 2014-05-14 22:28:41.000 134 21197.72 21.63 42839.11 47796.88 2014-05-14 22:28:42.000 134 21197.76 21.63 42839.14 47796.90 2014-05-14 22:28:43.000 134 21197.76 21.62 42839.10 47796.92 2014-05-14 22:28:44.000 134 21197.72 21.62 42839.13 47796.86 2014-05-14 22:28:45.000 134 21197.71 21.65 42839.12 47796.87 2014-05-14 22:28:46.000 134 21197.69 21.67 42839.07 47796.85 2014-05-14 22:28:47.000 134 21197.70 21.66 42839.07 47796.84 2014-05-14 22:28:48.000 134 21197.70 21.69 42839.07 47796.85 2014-05-14 22:28:49.000 134 21197.69 21.70 42839.06 47796.81 2014-05-14 22:28:50.000 134 21197.70 21.66 42839.06 47796.81 2014-05-14 22:28:51.000 134 21197.69 21.69 42839.03 47796.80 2014-05-14 22:28:52.000 134 21197.71 21.70 42839.02 47796.79 2014-05-14 22:28:53.000 134 21197.70 21.70 42839.01 47796.80 2014-05-14 22:28:54.000 134 21197.67 21.72 42839.00 47796.77 2014-05-14 22:28:55.000 134 21197.68 21.73 42839.00 47796.78 2014-05-14 22:28:56.000 134 21197.73 21.73 42838.99 47796.78 2014-05-14 22:28:57.000 134 21197.72 21.73 42839.00 47796.76 2014-05-14 22:28:58.000 134 21197.72 21.74 42838.99 47796.77 2014-05-14 22:28:59.000 134 21197.74 21.78 42838.97 47796.74 2014-05-14 22:29:00.000 134 21197.74 21.76 42838.97 47796.76 2014-05-14 22:29:01.000 134 21197.73 21.77 42838.98 47796.77 2014-05-14 22:29:02.000 134 21197.71 21.78 42839.00 47796.78 2014-05-14 22:29:03.000 134 21197.71 21.79 42838.98 47796.75 2014-05-14 22:29:04.000 134 21197.74 21.79 42838.99 47796.75 2014-05-14 22:29:05.000 134 21197.73 21.80 42838.97 47796.76 2014-05-14 22:29:06.000 134 21197.73 21.82 42838.98 47796.75 2014-05-14 22:29:07.000 134 21197.74 21.81 42839.00 47796.76 2014-05-14 22:29:08.000 134 21197.70 21.83 42839.00 47796.77 2014-05-14 22:29:09.000 134 21197.68 21.83 42839.01 47796.78 2014-05-14 22:29:10.000 134 21197.69 21.86 42839.01 47796.78 2014-05-14 22:29:11.000 134 21197.70 21.86 42838.98 47796.76 2014-05-14 22:29:12.000 134 21197.69 21.88 42838.99 47796.77 2014-05-14 22:29:13.000 134 21197.66 21.90 42838.97 47796.75 2014-05-14 22:29:14.000 134 21197.66 21.90 42839.01 47796.76 2014-05-14 22:29:15.000 134 21197.68 21.89 42839.03 47796.77 2014-05-14 22:29:16.000 134 21197.66 21.93 42838.99 47796.75 2014-05-14 22:29:17.000 134 21197.64 21.98 42838.99 47796.75 2014-05-14 22:29:18.000 134 21197.65 22.00 42838.99 47796.74 2014-05-14 22:29:19.000 134 21197.66 22.01 42838.99 47796.73 2014-05-14 22:29:20.000 134 21197.62 22.02 42838.97 47796.74 2014-05-14 22:29:21.000 134 21197.62 22.02 42838.97 47796.70 2014-05-14 22:29:22.000 134 21197.61 22.03 42839.01 47796.70 2014-05-14 22:29:23.000 134 21197.62 22.03 42838.97 47796.69 2014-05-14 22:29:24.000 134 21197.63 22.04 42838.97 47796.71 2014-05-14 22:29:25.000 134 21197.62 22.05 42839.01 47796.69 2014-05-14 22:29:26.000 134 21197.64 22.04 42838.99 47796.69 2014-05-14 22:29:27.000 134 21197.65 22.06 42838.97 47796.70 2014-05-14 22:29:28.000 134 21197.61 22.07 42838.96 47796.68 2014-05-14 22:29:29.000 134 21197.63 22.09 42839.00 47796.70 2014-05-14 22:29:30.000 134 21197.64 22.08 42839.00 47796.69 2014-05-14 22:29:31.000 134 21197.63 22.09 42839.00 47796.71 2014-05-14 22:29:32.000 134 21197.64 22.10 42838.97 47796.69 2014-05-14 22:29:33.000 134 21197.63 22.09 42838.98 47796.69 2014-05-14 22:29:34.000 134 21197.65 22.11 42838.98 47796.69 2014-05-14 22:29:35.000 134 21197.71 22.11 42839.00 47796.68 2014-05-14 22:29:36.000 134 21197.73 22.08 42839.03 47796.70 2014-05-14 22:29:37.000 134 21197.75 22.06 42839.08 47796.74 2014-05-14 22:29:38.000 134 21197.76 22.09 42839.06 47796.73 2014-05-14 22:29:39.000 134 21197.75 22.10 42839.07 47796.74 2014-05-14 22:29:40.000 134 21197.74 22.14 42839.06 47796.74 2014-05-14 22:29:41.000 134 21197.75 22.13 42839.03 47796.76 2014-05-14 22:29:42.000 134 21197.77 22.16 42839.04 47796.74 2014-05-14 22:29:43.000 134 21197.79 22.15 42839.06 47796.75 2014-05-14 22:29:44.000 134 21197.76 22.16 42839.05 47796.73 2014-05-14 22:29:45.000 134 21197.74 22.14 42839.05 47796.74 2014-05-14 22:29:46.000 134 21197.74 22.15 42839.02 47796.74 2014-05-14 22:29:47.000 134 21197.79 22.15 42839.01 47796.75 2014-05-14 22:29:48.000 134 21197.78 22.16 42839.02 47796.74 2014-05-14 22:29:49.000 134 21197.76 22.19 42839.02 47796.76 2014-05-14 22:29:50.000 134 21197.77 22.21 42839.03 47796.72 2014-05-14 22:29:51.000 134 21197.73 22.23 42839.03 47796.73 2014-05-14 22:29:52.000 134 21197.72 22.25 42838.98 47796.71 2014-05-14 22:29:53.000 134 21197.73 22.25 42838.99 47796.69 2014-05-14 22:29:54.000 134 21197.76 22.28 42838.99 47796.69 2014-05-14 22:29:55.000 134 21197.77 22.26 42839.00 47796.70 2014-05-14 22:29:56.000 134 21197.79 22.26 42838.97 47796.69 2014-05-14 22:29:57.000 134 21197.80 22.26 42838.98 47796.71 2014-05-14 22:29:58.000 134 21197.82 22.24 42838.95 47796.70 2014-05-14 22:29:59.000 134 21197.86 22.22 42838.97 47796.72 2014-05-14 22:30:00.000 134 21197.86 22.19 42838.97 47796.73 2014-05-14 22:30:01.000 134 21197.88 22.14 42839.00 47796.74 2014-05-14 22:30:02.000 134 21197.94 22.12 42839.02 47796.79 2014-05-14 22:30:03.000 134 21197.96 22.10 42839.07 47796.80 2014-05-14 22:30:04.000 134 21197.95 22.11 42839.07 47796.84 2014-05-14 22:30:05.000 134 21197.96 22.11 42839.05 47796.87 2014-05-14 22:30:06.000 134 21197.98 22.10 42839.07 47796.86 2014-05-14 22:30:07.000 134 21197.96 22.10 42839.10 47796.87 2014-05-14 22:30:08.000 134 21197.96 22.09 42839.12 47796.89 2014-05-14 22:30:09.000 134 21197.97 22.09 42839.11 47796.89 2014-05-14 22:30:10.000 134 21197.97 22.10 42839.10 47796.92 2014-05-14 22:30:11.000 134 21197.98 22.09 42839.09 47796.91 2014-05-14 22:30:12.000 134 21198.00 22.12 42839.07 47796.91 2014-05-14 22:30:13.000 134 21198.02 22.10 42839.08 47796.91 2014-05-14 22:30:14.000 134 21198.01 22.09 42839.08 47796.89 2014-05-14 22:30:15.000 134 21198.02 22.10 42839.07 47796.89 2014-05-14 22:30:16.000 134 21198.01 22.10 42839.08 47796.90 2014-05-14 22:30:17.000 134 21197.99 22.10 42839.09 47796.91 2014-05-14 22:30:18.000 134 21197.99 22.08 42839.08 47796.90 2014-05-14 22:30:19.000 134 21198.01 22.04 42839.06 47796.90 2014-05-14 22:30:20.000 134 21198.04 22.04 42839.08 47796.92 2014-05-14 22:30:21.000 134 21198.07 22.03 42839.12 47796.94 2014-05-14 22:30:22.000 134 21198.06 22.02 42839.13 47796.94 2014-05-14 22:30:23.000 134 21198.07 22.02 42839.12 47796.97 2014-05-14 22:30:24.000 134 21198.08 22.01 42839.14 47796.96 2014-05-14 22:30:25.000 134 21198.06 22.00 42839.15 47796.99 2014-05-14 22:30:26.000 134 21198.08 22.00 42839.13 47796.99 2014-05-14 22:30:27.000 134 21198.08 22.00 42839.15 47797.00 2014-05-14 22:30:28.000 134 21198.08 21.99 42839.14 47797.00 2014-05-14 22:30:29.000 134 21198.08 21.95 42839.12 47796.98 2014-05-14 22:30:30.000 134 21198.08 21.95 42839.11 47796.98 2014-05-14 22:30:31.000 134 21198.10 21.95 42839.12 47797.00 2014-05-14 22:30:32.000 134 21198.10 21.94 42839.15 47796.98 2014-05-14 22:30:33.000 134 21198.10 21.95 42839.17 47797.02 2014-05-14 22:30:34.000 134 21198.10 21.94 42839.18 47797.01 2014-05-14 22:30:35.000 134 21198.10 21.96 42839.16 47797.01 2014-05-14 22:30:36.000 134 21198.11 21.96 42839.16 47797.00 2014-05-14 22:30:37.000 134 21198.12 21.96 42839.16 47797.01 2014-05-14 22:30:38.000 134 21198.15 21.95 42839.18 47797.02 2014-05-14 22:30:39.000 134 21198.14 21.95 42839.21 47797.02 2014-05-14 22:30:40.000 134 21198.14 21.96 42839.21 47797.01 2014-05-14 22:30:41.000 134 21198.16 21.96 42839.20 47797.02 2014-05-14 22:30:42.000 134 21198.15 21.97 42839.16 47797.02 2014-05-14 22:30:43.000 134 21198.15 21.98 42839.13 47797.02 2014-05-14 22:30:44.000 134 21198.18 21.97 42839.14 47797.02 2014-05-14 22:30:45.000 134 21198.18 21.97 42839.14 47797.01 2014-05-14 22:30:46.000 134 21198.15 21.97 42839.14 47796.99 2014-05-14 22:30:47.000 134 21198.18 22.00 42839.10 47797.02 2014-05-14 22:30:48.000 134 21198.19 21.98 42839.11 47797.04 2014-05-14 22:30:49.000 134 21198.15 21.99 42839.13 47797.02 2014-05-14 22:30:50.000 134 21198.15 21.98 42839.13 47797.02 2014-05-14 22:30:51.000 134 21198.13 21.98 42839.18 47797.03 2014-05-14 22:30:52.000 134 21198.17 21.99 42839.16 47797.03 2014-05-14 22:30:53.000 134 21198.16 22.00 42839.17 47797.04 2014-05-14 22:30:54.000 134 21198.19 22.01 42839.17 47797.03 2014-05-14 22:30:55.000 134 21198.20 22.04 42839.17 47797.04 2014-05-14 22:30:56.000 134 21198.15 22.08 42839.15 47797.02 2014-05-14 22:30:57.000 134 21198.12 22.09 42839.10 47796.99 2014-05-14 22:30:58.000 134 21198.12 22.11 42839.09 47796.97 2014-05-14 22:30:59.000 134 21198.14 22.13 42839.08 47796.95 2014-05-14 22:31:00.000 134 21198.13 22.15 42839.06 47796.95 2014-05-14 22:31:01.000 134 21198.14 22.15 42839.06 47796.94 2014-05-14 22:31:02.000 134 21198.13 22.14 42839.05 47796.91 2014-05-14 22:31:03.000 134 21198.13 22.15 42839.07 47796.93 2014-05-14 22:31:04.000 134 21198.12 22.15 42839.06 47796.92 2014-05-14 22:31:05.000 134 21198.15 22.14 42839.05 47796.91 2014-05-14 22:31:06.000 134 21198.13 22.12 42839.06 47796.96 2014-05-14 22:31:07.000 134 21198.15 22.15 42839.06 47796.91 2014-05-14 22:31:08.000 134 21198.14 22.18 42839.06 47796.91 2014-05-14 22:31:09.000 134 21198.15 22.19 42839.04 47796.90 2014-05-14 22:31:10.000 134 21198.18 22.20 42839.05 47796.92 2014-05-14 22:31:11.000 134 21198.14 22.21 42839.07 47796.89 2014-05-14 22:31:12.000 134 21198.13 22.24 42839.05 47796.89 2014-05-14 22:31:13.000 134 21198.14 22.25 42839.06 47796.89 2014-05-14 22:31:14.000 134 21198.16 22.25 42839.02 47796.90 2014-05-14 22:31:15.000 134 21198.14 22.25 42839.02 47796.89 2014-05-14 22:31:16.000 134 21198.16 22.26 42839.05 47796.91 2014-05-14 22:31:17.000 134 21198.15 22.26 42839.08 47796.91 2014-05-14 22:31:18.000 134 21198.13 22.27 42839.04 47796.87 2014-05-14 22:31:19.000 134 21198.12 22.27 42839.01 47796.90 2014-05-14 22:31:20.000 134 21198.13 22.27 42839.02 47796.89 2014-05-14 22:31:21.000 134 21198.14 22.25 42839.02 47796.89 2014-05-14 22:31:22.000 134 21198.14 22.26 42839.00 47796.89 2014-05-14 22:31:23.000 134 21198.12 22.24 42839.00 47796.88 2014-05-14 22:31:24.000 134 21198.13 22.24 42839.02 47796.89 2014-05-14 22:31:25.000 134 21198.12 22.21 42839.02 47796.89 2014-05-14 22:31:26.000 134 21198.14 22.18 42839.02 47796.92 2014-05-14 22:31:27.000 134 21198.15 22.17 42839.00 47796.90 2014-05-14 22:31:28.000 134 21198.15 22.13 42839.03 47796.93 2014-05-14 22:31:29.000 134 21198.14 22.13 42839.06 47796.94 2014-05-14 22:31:30.000 134 21198.15 22.10 42839.07 47796.94 2014-05-14 22:31:31.000 134 21198.16 22.07 42839.05 47796.94 2014-05-14 22:31:32.000 134 21198.17 22.05 42839.08 47796.97 2014-05-14 22:31:33.000 134 21198.17 22.05 42839.10 47796.96 2014-05-14 22:31:34.000 134 21198.20 22.07 42839.08 47796.99 2014-05-14 22:31:35.000 134 21198.20 22.08 42839.06 47796.96 2014-05-14 22:31:36.000 134 21198.17 22.07 42839.07 47796.99 2014-05-14 22:31:37.000 134 21198.20 22.06 42839.04 47796.98 2014-05-14 22:31:38.000 134 21198.18 22.05 42839.05 47796.98 2014-05-14 22:31:39.000 134 21198.19 22.03 42839.03 47796.97 2014-05-14 22:31:40.000 134 21198.17 22.04 42839.05 47796.96 2014-05-14 22:31:41.000 134 21198.17 22.05 42839.08 47796.97 2014-05-14 22:31:42.000 134 21198.17 22.04 42839.05 47796.94 2014-05-14 22:31:43.000 134 21198.17 22.03 42839.05 47796.97 2014-05-14 22:31:44.000 134 21198.18 22.02 42839.06 47796.97 2014-05-14 22:31:45.000 134 21198.17 22.02 42839.06 47796.96 2014-05-14 22:31:46.000 134 21198.19 22.02 42839.06 47796.98 2014-05-14 22:31:47.000 134 21198.16 22.03 42839.06 47796.95 2014-05-14 22:31:48.000 134 21198.14 22.02 42839.06 47796.96 2014-05-14 22:31:49.000 134 21198.13 22.01 42839.06 47796.95 2014-05-14 22:31:50.000 134 21198.11 22.00 42839.03 47796.96 2014-05-14 22:31:51.000 134 21198.11 21.99 42839.03 47796.96 2014-05-14 22:31:52.000 134 21198.13 22.01 42839.03 47796.97 2014-05-14 22:31:53.000 134 21198.12 22.02 42839.02 47796.97 2014-05-14 22:31:54.000 134 21198.12 22.00 42839.03 47796.95 2014-05-14 22:31:55.000 134 21198.12 22.02 42839.03 47796.97 2014-05-14 22:31:56.000 134 21198.10 22.03 42839.06 47797.00 2014-05-14 22:31:57.000 134 21198.08 22.09 42839.00 47796.96 2014-05-14 22:31:58.000 134 21198.08 22.17 42838.99 47796.94 2014-05-14 22:31:59.000 134 21198.06 22.22 42838.95 47796.92 2014-05-14 22:32:00.000 134 21198.05 22.29 42838.91 47796.87 2014-05-14 22:32:01.000 134 21198.04 22.35 42838.84 47796.82 2014-05-14 22:32:02.000 134 21198.00 22.40 42838.83 47796.74 2014-05-14 22:32:03.000 134 21197.95 22.44 42838.77 47796.71 2014-05-14 22:32:04.000 134 21197.96 22.45 42838.75 47796.67 2014-05-14 22:32:05.000 134 21197.95 22.46 42838.71 47796.64 2014-05-14 22:32:06.000 134 21197.98 22.44 42838.71 47796.63 2014-05-14 22:32:07.000 134 21197.97 22.44 42838.71 47796.61 2014-05-14 22:32:08.000 134 21197.96 22.45 42838.67 47796.61 2014-05-14 22:32:09.000 134 21198.02 22.43 42838.67 47796.60 2014-05-14 22:32:10.000 134 21198.04 22.41 42838.69 47796.60 2014-05-14 22:32:11.000 134 21198.05 22.38 42838.68 47796.60 2014-05-14 22:32:12.000 134 21198.09 22.34 42838.73 47796.63 2014-05-14 22:32:13.000 134 21198.12 22.28 42838.75 47796.68 2014-05-14 22:32:14.000 134 21198.16 22.23 42838.76 47796.70 2014-05-14 22:32:15.000 134 21198.15 22.22 42838.81 47796.77 2014-05-14 22:32:16.000 134 21198.15 22.23 42838.82 47796.76 2014-05-14 22:32:17.000 134 21198.14 22.25 42838.83 47796.79 2014-05-14 22:32:18.000 134 21198.18 22.27 42838.85 47796.80 2014-05-14 22:32:19.000 134 21198.14 22.30 42838.81 47796.76 2014-05-14 22:32:20.000 134 21198.12 22.31 42838.76 47796.76 2014-05-14 22:32:21.000 134 21198.11 22.28 42838.78 47796.74 2014-05-14 22:32:22.000 134 21198.11 22.25 42838.78 47796.75 2014-05-14 22:32:23.000 134 21198.13 22.23 42838.81 47796.73 2014-05-14 22:32:24.000 134 21198.15 22.18 42838.83 47796.77 2014-05-14 22:32:25.000 134 21198.15 22.15 42838.85 47796.79 2014-05-14 22:32:26.000 134 21198.16 22.15 42838.83 47796.79 2014-05-14 22:32:27.000 134 21198.17 22.12 42838.85 47796.81 2014-05-14 22:32:28.000 134 21198.15 22.09 42838.88 47796.82 2014-05-14 22:32:29.000 134 21198.13 22.10 42838.89 47796.83 2014-05-14 22:32:30.000 134 21198.11 22.07 42838.92 47796.84 2014-05-14 22:32:31.000 134 21198.12 22.04 42838.92 47796.84 2014-05-14 22:32:32.000 134 21198.13 22.03 42838.89 47796.85 2014-05-14 22:32:33.000 134 21198.17 22.02 42838.90 47796.83 2014-05-14 22:32:34.000 134 21198.14 22.04 42838.92 47796.85 2014-05-14 22:32:35.000 134 21198.13 22.02 42838.96 47796.87 2014-05-14 22:32:36.000 134 21198.14 21.99 42838.93 47796.86 2014-05-14 22:32:37.000 134 21198.13 21.97 42838.93 47796.86 2014-05-14 22:32:38.000 134 21198.12 21.95 42838.95 47796.86 2014-05-14 22:32:39.000 134 21198.13 21.94 42838.99 47796.89 2014-05-14 22:32:40.000 134 21198.12 21.91 42839.02 47796.90 2014-05-14 22:32:41.000 134 21198.08 21.89 42839.02 47796.91 2014-05-14 22:32:42.000 134 21198.09 21.87 42839.03 47796.93 2014-05-14 22:32:43.000 134 21198.11 21.87 42839.04 47796.93 2014-05-14 22:32:44.000 134 21198.11 21.86 42839.03 47796.94 2014-05-14 22:32:45.000 134 21198.10 21.86 42839.01 47796.96 2014-05-14 22:32:46.000 134 21198.10 21.84 42839.03 47796.95 2014-05-14 22:32:47.000 134 21198.10 21.83 42839.05 47796.97 2014-05-14 22:32:48.000 134 21198.11 21.81 42839.04 47796.99 2014-05-14 22:32:49.000 134 21198.14 21.79 42839.07 47796.96 2014-05-14 22:32:50.000 134 21198.12 21.79 42839.10 47797.01 2014-05-14 22:32:51.000 134 21198.10 21.80 42839.10 47796.99 2014-05-14 22:32:52.000 134 21198.10 21.79 42839.11 47796.99 2014-05-14 22:32:53.000 134 21198.11 21.79 42839.11 47797.02 2014-05-14 22:32:54.000 134 21198.14 21.79 42839.10 47797.02 2014-05-14 22:32:55.000 134 21198.14 21.78 42839.11 47797.02 2014-05-14 22:32:56.000 134 21198.13 21.78 42839.13 47797.01 2014-05-14 22:32:57.000 134 21198.09 21.76 42839.12 47797.02 2014-05-14 22:32:58.000 134 21198.08 21.75 42839.11 47797.05 2014-05-14 22:32:59.000 134 21198.05 21.76 42839.13 47797.02 2014-05-14 22:33:00.000 134 21198.01 21.74 42839.10 47797.02 2014-05-14 22:33:01.000 134 21198.01 21.77 42839.14 47797.02 2014-05-14 22:33:02.000 134 21198.03 21.76 42839.13 47797.01 2014-05-14 22:33:03.000 134 21198.04 21.74 42839.14 47797.03 2014-05-14 22:33:04.000 134 21198.02 21.73 42839.15 47797.02 2014-05-14 22:33:05.000 134 21198.00 21.73 42839.13 47797.04 2014-05-14 22:33:06.000 134 21198.01 21.72 42839.12 47797.03 2014-05-14 22:33:07.000 134 21198.01 21.75 42839.18 47797.03 2014-05-14 22:33:08.000 134 21198.01 21.73 42839.16 47797.03 2014-05-14 22:33:09.000 134 21198.02 21.72 42839.15 47797.02 2014-05-14 22:33:10.000 134 21198.04 21.71 42839.15 47797.05 2014-05-14 22:33:11.000 134 21198.07 21.72 42839.16 47797.03 2014-05-14 22:33:12.000 134 21198.06 21.73 42839.17 47797.07 2014-05-14 22:33:13.000 134 21198.06 21.76 42839.19 47797.09 2014-05-14 22:33:14.000 134 21198.07 21.77 42839.16 47797.08 2014-05-14 22:33:15.000 134 21198.07 21.78 42839.20 47797.09 2014-05-14 22:33:16.000 134 21198.04 21.79 42839.17 47797.07 2014-05-14 22:33:17.000 134 21198.03 21.81 42839.19 47797.07 2014-05-14 22:33:18.000 134 21198.04 21.79 42839.18 47797.07 2014-05-14 22:33:19.000 134 21198.03 21.79 42839.18 47797.03 2014-05-14 22:33:20.000 134 21198.05 21.79 42839.18 47797.07 2014-05-14 22:33:21.000 134 21198.05 21.81 42839.18 47797.05 2014-05-14 22:33:22.000 134 21198.04 21.81 42839.17 47797.04 2014-05-14 22:33:23.000 134 21198.05 21.82 42839.18 47797.07 2014-05-14 22:33:24.000 134 21198.05 21.81 42839.20 47797.06 2014-05-14 22:33:25.000 134 21198.06 21.80 42839.17 47797.07 2014-05-14 22:33:26.000 134 21198.05 21.82 42839.16 47797.08 2014-05-14 22:33:27.000 134 21198.08 21.80 42839.18 47797.08 2014-05-14 22:33:28.000 134 21198.09 21.80 42839.18 47797.09 2014-05-14 22:33:29.000 134 21198.11 21.80 42839.18 47797.10 2014-05-14 22:33:30.000 134 21198.12 21.83 42839.18 47797.09 2014-05-14 22:33:31.000 134 21198.13 21.82 42839.16 47797.12 2014-05-14 22:33:32.000 134 21198.10 21.83 42839.11 47797.13 2014-05-14 22:33:33.000 134 21198.12 21.85 42839.08 47797.11 2014-05-14 22:33:34.000 134 21198.12 21.85 42839.10 47797.10 2014-05-14 22:33:35.000 134 21198.10 21.87 42839.13 47797.07 2014-05-14 22:33:36.000 134 21198.08 21.88 42839.07 47797.06 2014-05-14 22:33:37.000 134 21198.08 21.87 42839.05 47797.01 2014-05-14 22:33:38.000 134 21198.08 21.88 42839.05 47797.01 2014-05-14 22:33:39.000 134 21198.07 21.89 42839.07 47797.01 2014-05-14 22:33:40.000 134 21198.09 21.88 42839.06 47797.02 2014-05-14 22:33:41.000 134 21198.11 21.85 42839.07 47797.02 2014-05-14 22:33:42.000 134 21198.12 21.84 42839.07 47797.01 2014-05-14 22:33:43.000 134 21198.14 21.83 42839.09 47797.00 2014-05-14 22:33:44.000 134 21198.12 21.83 42839.08 47797.02 2014-05-14 22:33:45.000 134 21198.11 21.81 42839.07 47797.03 2014-05-14 22:33:46.000 134 21198.11 21.78 42839.10 47797.03 2014-05-14 22:33:47.000 134 21198.13 21.80 42839.09 47797.04 2014-05-14 22:33:48.000 134 21198.12 21.80 42839.10 47797.06 2014-05-14 22:33:49.000 134 21198.10 21.81 42839.10 47797.05 2014-05-14 22:33:50.000 134 21198.08 21.80 42839.11 47797.04 2014-05-14 22:33:51.000 134 21198.08 21.78 42839.13 47797.07 2014-05-14 22:33:52.000 134 21198.06 21.81 42839.09 47797.02 2014-05-14 22:33:53.000 134 21198.05 21.82 42839.08 47797.05 2014-05-14 22:33:54.000 134 21198.03 21.81 42839.06 47797.00 2014-05-14 22:33:55.000 134 21198.02 21.81 42839.07 47797.00 2014-05-14 22:33:56.000 134 21198.01 21.79 42839.08 47796.99 2014-05-14 22:33:57.000 134 21197.99 21.78 42839.09 47796.97 2014-05-14 22:33:58.000 134 21197.98 21.73 42839.09 47796.98 2014-05-14 22:33:59.000 134 21197.97 21.73 42839.08 47796.99 2014-05-14 22:34:00.000 134 21197.94 21.73 42839.11 47796.97 2014-05-14 22:34:01.000 134 21197.93 21.74 42839.10 47796.99 2014-05-14 22:34:02.000 134 21197.93 21.77 42839.09 47796.98 2014-05-14 22:34:03.000 134 21197.94 21.81 42839.06 47796.98 2014-05-14 22:34:04.000 134 21197.93 21.85 42839.04 47796.95 2014-05-14 22:34:05.000 134 21197.92 21.85 42839.00 47796.94 2014-05-14 22:34:06.000 134 21197.90 21.88 42839.00 47796.91 2014-05-14 22:34:07.000 134 21197.88 21.91 42839.01 47796.91 2014-05-14 22:34:08.000 134 21197.87 21.93 42838.99 47796.86 2014-05-14 22:34:09.000 134 21197.88 21.93 42838.96 47796.85 2014-05-14 22:34:10.000 134 21197.88 21.95 42838.95 47796.83 2014-05-14 22:34:11.000 134 21197.86 21.97 42838.92 47796.82 2014-05-14 22:34:12.000 134 21197.87 22.00 42838.89 47796.79 2014-05-14 22:34:13.000 134 21197.85 22.00 42838.89 47796.79 2014-05-14 22:34:14.000 134 21197.85 22.02 42838.87 47796.76 2014-05-14 22:34:15.000 134 21197.85 22.03 42838.89 47796.77 2014-05-14 22:34:16.000 134 21197.83 22.03 42838.87 47796.74 2014-05-14 22:34:17.000 134 21197.81 22.00 42838.91 47796.74 2014-05-14 22:34:18.000 134 21197.81 21.99 42838.90 47796.71 2014-05-14 22:34:19.000 134 21197.81 21.99 42838.87 47796.73 2014-05-14 22:34:20.000 134 21197.79 21.99 42838.88 47796.73 2014-05-14 22:34:21.000 134 21197.74 22.00 42838.90 47796.70 2014-05-14 22:34:22.000 134 21197.72 21.99 42838.90 47796.70 2014-05-14 22:34:23.000 134 21197.72 21.99 42838.84 47796.67 2014-05-14 22:34:24.000 134 21197.68 21.99 42838.83 47796.68 2014-05-14 22:34:25.000 134 21197.70 21.98 42838.87 47796.67 2014-05-14 22:34:26.000 134 21197.68 22.01 42838.89 47796.66 2014-05-14 22:34:27.000 134 21197.68 22.00 42838.88 47796.68 2014-05-14 22:34:28.000 134 21197.69 21.96 42838.89 47796.65 2014-05-14 22:34:29.000 134 21197.67 21.96 42838.88 47796.69 2014-05-14 22:34:30.000 134 21197.71 21.93 42838.88 47796.68 2014-05-14 22:34:31.000 134 21197.71 21.92 42838.92 47796.70 2014-05-14 22:34:32.000 134 21197.72 21.90 42838.94 47796.69 2014-05-14 22:34:33.000 134 21197.70 21.90 42838.91 47796.71 2014-05-14 22:34:34.000 134 21197.73 21.90 42838.92 47796.73 2014-05-14 22:34:35.000 134 21197.73 21.90 42838.90 47796.73 2014-05-14 22:34:36.000 134 21197.72 21.91 42838.91 47796.71 2014-05-14 22:34:37.000 134 21197.69 21.89 42838.90 47796.75 2014-05-14 22:34:38.000 134 21197.71 21.91 42838.92 47796.74 2014-05-14 22:34:39.000 134 21197.72 21.92 42838.96 47796.73 2014-05-14 22:34:40.000 134 21197.71 21.93 42838.92 47796.73 2014-05-14 22:34:41.000 134 21197.71 21.93 42838.91 47796.71 2014-05-14 22:34:42.000 134 21197.72 21.92 42838.92 47796.70 2014-05-14 22:34:43.000 134 21197.71 21.89 42838.90 47796.72 2014-05-14 22:34:44.000 134 21197.70 21.89 42838.91 47796.70 2014-05-14 22:34:45.000 134 21197.69 21.89 42838.90 47796.70 2014-05-14 22:34:46.000 134 21197.70 21.90 42838.90 47796.70 2014-05-14 22:34:47.000 134 21197.74 21.89 42838.91 47796.72 2014-05-14 22:34:48.000 134 21197.74 21.89 42838.93 47796.72 2014-05-14 22:34:49.000 134 21197.74 21.89 42838.94 47796.71 2014-05-14 22:34:50.000 134 21197.75 21.85 42838.92 47796.70 2014-05-14 22:34:51.000 134 21197.74 21.85 42838.92 47796.73 2014-05-14 22:34:52.000 134 21197.75 21.83 42838.93 47796.72 2014-05-14 22:34:53.000 134 21197.76 21.83 42838.93 47796.75 2014-05-14 22:34:54.000 134 21197.79 21.82 42838.94 47796.75 2014-05-14 22:34:55.000 134 21197.81 21.84 42838.95 47796.77 2014-05-14 22:34:56.000 134 21197.80 21.85 42838.92 47796.76 2014-05-14 22:34:57.000 134 21197.82 21.84 42838.90 47796.77 2014-05-14 22:34:58.000 134 21197.83 21.84 42838.92 47796.78 2014-05-14 22:34:59.000 134 21197.82 21.83 42838.95 47796.81 2014-05-14 22:35:00.000 134 21197.82 21.87 42838.94 47796.78 2014-05-14 22:35:01.000 134 21197.83 21.87 42838.93 47796.77 2014-05-14 22:35:02.000 134 21197.82 21.87 42838.96 47796.78 2014-05-14 22:35:03.000 134 21197.84 21.87 42838.95 47796.77 2014-05-14 22:35:04.000 134 21197.82 21.86 42838.96 47796.80 2014-05-14 22:35:05.000 134 21197.80 21.87 42838.95 47796.79 2014-05-14 22:35:06.000 134 21197.81 21.88 42838.94 47796.78 2014-05-14 22:35:07.000 134 21197.83 21.86 42838.96 47796.76 2014-05-14 22:35:08.000 134 21197.83 21.87 42838.96 47796.77 2014-05-14 22:35:09.000 134 21197.81 21.89 42838.93 47796.77 2014-05-14 22:35:10.000 134 21197.81 21.88 42838.96 47796.78 2014-05-14 22:35:11.000 134 21197.81 21.91 42838.95 47796.76 2014-05-14 22:35:12.000 134 21197.83 21.90 42838.94 47796.75 2014-05-14 22:35:13.000 134 21197.81 21.91 42838.94 47796.77 2014-05-14 22:35:14.000 134 21197.80 21.90 42838.94 47796.75 2014-05-14 22:35:15.000 134 21197.79 21.87 42838.90 47796.74 2014-05-14 22:35:16.000 134 21197.77 21.86 42838.88 47796.74 2014-05-14 22:35:17.000 134 21197.78 21.88 42838.88 47796.75 2014-05-14 22:35:18.000 134 21197.79 21.91 42838.89 47796.74 2014-05-14 22:35:19.000 134 21197.79 21.87 42838.91 47796.74 2014-05-14 22:35:20.000 134 21197.81 21.85 42838.91 47796.74 2014-05-14 22:35:21.000 134 21197.80 21.85 42838.89 47796.74 2014-05-14 22:35:22.000 134 21197.79 21.87 42838.88 47796.74 2014-05-14 22:35:23.000 134 21197.80 21.86 42838.88 47796.75 2014-05-14 22:35:24.000 134 21197.81 21.87 42838.89 47796.75 2014-05-14 22:35:25.000 134 21197.80 21.90 42838.89 47796.75 2014-05-14 22:35:26.000 134 21197.84 21.90 42838.88 47796.72 2014-05-14 22:35:27.000 134 21197.84 21.90 42838.89 47796.75 2014-05-14 22:35:28.000 134 21197.85 21.91 42838.88 47796.73 2014-05-14 22:35:29.000 134 21197.85 21.93 42838.86 47796.71 2014-05-14 22:35:30.000 134 21197.84 21.93 42838.85 47796.72 2014-05-14 22:35:31.000 134 21197.86 21.93 42838.82 47796.71 2014-05-14 22:35:32.000 134 21197.86 21.95 42838.83 47796.71 2014-05-14 22:35:33.000 134 21197.87 21.94 42838.85 47796.72 2014-05-14 22:35:34.000 134 21197.90 21.94 42838.83 47796.70 2014-05-14 22:35:35.000 134 21197.88 21.95 42838.76 47796.68 2014-05-14 22:35:36.000 134 21197.90 21.95 42838.77 47796.66 2014-05-14 22:35:37.000 134 21197.93 21.94 42838.79 47796.69 2014-05-14 22:35:38.000 134 21197.93 21.97 42838.74 47796.68 2014-05-14 22:35:39.000 134 21197.91 21.96 42838.74 47796.67 2014-05-14 22:35:40.000 134 21197.92 21.92 42838.73 47796.65 2014-05-14 22:35:41.000 134 21197.94 21.90 42838.77 47796.67 2014-05-14 22:35:42.000 134 21197.97 21.87 42838.79 47796.67 2014-05-14 22:35:43.000 134 21197.97 21.86 42838.86 47796.69 2014-05-14 22:35:44.000 134 21197.95 21.84 42838.88 47796.70 2014-05-14 22:35:45.000 134 21197.94 21.87 42838.82 47796.69 2014-05-14 22:35:46.000 134 21197.94 21.84 42838.79 47796.71 2014-05-14 22:35:47.000 134 21197.95 21.81 42838.82 47796.68 2014-05-14 22:35:48.000 134 21197.94 21.82 42838.82 47796.67 2014-05-14 22:35:49.000 134 21197.92 21.82 42838.79 47796.69 2014-05-14 22:35:50.000 134 21197.91 21.78 42838.78 47796.69 2014-05-14 22:35:51.000 134 21197.93 21.75 42838.79 47796.71 2014-05-14 22:35:52.000 134 21197.92 21.75 42838.82 47796.69 2014-05-14 22:35:53.000 134 21197.91 21.75 42838.87 47796.72 2014-05-14 22:35:54.000 134 21197.93 21.74 42838.86 47796.72 2014-05-14 22:35:55.000 134 21197.93 21.78 42838.86 47796.72 2014-05-14 22:35:56.000 134 21197.90 21.83 42838.83 47796.69 2014-05-14 22:35:57.000 134 21197.88 21.88 42838.79 47796.66 2014-05-14 22:35:58.000 134 21197.85 21.91 42838.70 47796.60 2014-05-14 22:35:59.000 134 21197.86 21.88 42838.69 47796.60 2014-05-14 22:36:00.000 134 21197.90 21.82 42838.69 47796.55 2014-05-14 22:36:01.000 134 21197.95 21.78 42838.72 47796.58 2014-05-14 22:36:02.000 134 21197.98 21.75 42838.75 47796.59 2014-05-14 22:36:03.000 134 21198.01 21.71 42838.77 47796.63 2014-05-14 22:36:04.000 134 21198.00 21.70 42838.78 47796.67 2014-05-14 22:36:05.000 134 21198.02 21.67 42838.81 47796.72 2014-05-14 22:36:06.000 134 21198.02 21.68 42838.82 47796.73 2014-05-14 22:36:07.000 134 21198.06 21.68 42838.83 47796.75 2014-05-14 22:36:08.000 134 21198.07 21.68 42838.83 47796.78 2014-05-14 22:36:09.000 134 21198.10 21.70 42838.84 47796.82 2014-05-14 22:36:10.000 134 21198.10 21.71 42838.88 47796.81 2014-05-14 22:36:11.000 134 21198.11 21.72 42838.88 47796.82 2014-05-14 22:36:12.000 134 21198.13 21.70 42838.85 47796.84 2014-05-14 22:36:13.000 134 21198.11 21.70 42838.89 47796.83 2014-05-14 22:36:14.000 134 21198.11 21.69 42838.88 47796.85 2014-05-14 22:36:15.000 134 21198.12 21.70 42838.91 47796.89 2014-05-14 22:36:16.000 134 21198.13 21.71 42838.92 47796.87 2014-05-14 22:36:17.000 134 21198.13 21.70 42838.91 47796.91 2014-05-14 22:36:18.000 134 21198.13 21.70 42838.94 47796.89 2014-05-14 22:36:19.000 134 21198.17 21.66 42838.93 47796.91 2014-05-14 22:36:20.000 134 21198.20 21.61 42838.96 47796.92 2014-05-14 22:36:21.000 134 21198.19 21.55 42839.02 47796.98 2014-05-14 22:36:22.000 134 21198.26 21.50 42839.03 47796.98 2014-05-14 22:36:23.000 134 21198.26 21.45 42839.09 47797.05 2014-05-14 22:36:24.000 134 21198.30 21.37 42839.15 47797.11 2014-05-14 22:36:25.000 134 21198.34 21.33 42839.20 47797.18 2014-05-14 22:36:26.000 134 21198.35 21.28 42839.29 47797.24 2014-05-14 22:36:27.000 134 21198.38 21.24 42839.29 47797.28 2014-05-14 22:36:28.000 134 21198.38 21.25 42839.32 47797.34 2014-05-14 22:36:29.000 134 21198.37 21.26 42839.33 47797.35 2014-05-14 22:36:30.000 134 21198.37 21.24 42839.36 47797.38 2014-05-14 22:36:31.000 134 21198.37 21.24 42839.37 47797.40 2014-05-14 22:36:32.000 134 21198.36 21.24 42839.38 47797.41 2014-05-14 22:36:33.000 134 21198.36 21.22 42839.37 47797.41 2014-05-14 22:36:34.000 134 21198.35 21.20 42839.39 47797.42 2014-05-14 22:36:35.000 134 21198.35 21.19 42839.38 47797.42 2014-05-14 22:36:36.000 134 21198.37 21.13 42839.42 47797.45 2014-05-14 22:36:37.000 134 21198.39 21.11 42839.44 47797.45 2014-05-14 22:36:38.000 134 21198.39 21.09 42839.46 47797.51 2014-05-14 22:36:39.000 134 21198.40 21.09 42839.52 47797.49 2014-05-14 22:36:40.000 134 21198.41 21.09 42839.50 47797.53 2014-05-14 22:36:41.000 134 21198.40 21.10 42839.50 47797.55 2014-05-14 22:36:42.000 134 21198.40 21.10 42839.51 47797.57 2014-05-14 22:36:43.000 134 21198.39 21.11 42839.48 47797.55 2014-05-14 22:36:44.000 134 21198.44 21.14 42839.50 47797.56 2014-05-14 22:36:45.000 134 21198.48 21.09 42839.52 47797.55 2014-05-14 22:36:46.000 134 21198.47 21.09 42839.49 47797.55 2014-05-14 22:36:47.000 134 21198.47 21.08 42839.51 47797.57 2014-05-14 22:36:48.000 134 21198.48 21.07 42839.50 47797.55 2014-05-14 22:36:49.000 134 21198.46 21.06 42839.47 47797.55 2014-05-14 22:36:50.000 134 21198.49 21.05 42839.47 47797.56 2014-05-14 22:36:51.000 134 21198.49 21.05 42839.46 47797.57 2014-05-14 22:36:52.000 134 21198.49 21.06 42839.50 47797.56 2014-05-14 22:36:53.000 134 21198.46 21.04 42839.49 47797.56 2014-05-14 22:36:54.000 134 21198.47 21.04 42839.51 47797.57 2014-05-14 22:36:55.000 134 21198.45 21.02 42839.50 47797.55 2014-05-14 22:36:56.000 134 21198.46 21.01 42839.50 47797.58 2014-05-14 22:36:57.000 134 21198.44 21.02 42839.46 47797.57 2014-05-14 22:36:58.000 134 21198.42 21.05 42839.49 47797.55 2014-05-14 22:36:59.000 134 21198.42 21.07 42839.49 47797.54 2014-05-14 22:37:00.000 134 21198.41 21.09 42839.47 47797.54 2014-05-14 22:37:01.000 134 21198.41 21.07 42839.46 47797.50 2014-05-14 22:37:02.000 134 21198.45 21.05 42839.48 47797.52 2014-05-14 22:37:03.000 134 21198.46 21.02 42839.47 47797.55 2014-05-14 22:37:04.000 134 21198.49 21.00 42839.50 47797.54 2014-05-14 22:37:05.000 134 21198.50 20.97 42839.51 47797.59 2014-05-14 22:37:06.000 134 21198.54 20.94 42839.48 47797.58 2014-05-14 22:37:07.000 134 21198.56 20.91 42839.56 47797.64 2014-05-14 22:37:08.000 134 21198.53 20.92 42839.58 47797.66 2014-05-14 22:37:09.000 134 21198.52 20.92 42839.57 47797.67 2014-05-14 22:37:10.000 134 21198.55 20.92 42839.57 47797.64 2014-05-14 22:37:11.000 134 21198.53 20.93 42839.56 47797.69 2014-05-14 22:37:12.000 134 21198.57 20.92 42839.58 47797.68 2014-05-14 22:37:13.000 134 21198.57 20.91 42839.55 47797.69 2014-05-14 22:37:14.000 134 21198.58 20.89 42839.56 47797.68 2014-05-14 22:37:15.000 134 21198.57 20.90 42839.58 47797.69 2014-05-14 22:37:16.000 134 21198.56 20.89 42839.60 47797.70 2014-05-14 22:37:17.000 134 21198.55 20.89 42839.60 47797.70 2014-05-14 22:37:18.000 134 21198.59 20.86 42839.60 47797.71 2014-05-14 22:37:19.000 134 21198.57 20.86 42839.59 47797.70 2014-05-14 22:37:20.000 134 21198.55 20.87 42839.58 47797.68 2014-05-14 22:37:21.000 134 21198.54 20.87 42839.62 47797.71 2014-05-14 22:37:22.000 134 21198.55 20.86 42839.59 47797.72 2014-05-14 22:37:23.000 134 21198.55 20.85 42839.59 47797.69 2014-05-14 22:37:24.000 134 21198.55 20.85 42839.59 47797.72 2014-05-14 22:37:25.000 134 21198.55 20.86 42839.61 47797.70 2014-05-14 22:37:26.000 134 21198.54 20.86 42839.63 47797.70 2014-05-14 22:37:27.000 134 21198.52 20.88 42839.65 47797.71 2014-05-14 22:37:28.000 134 21198.56 20.90 42839.58 47797.72 2014-05-14 22:37:29.000 134 21198.57 20.89 42839.58 47797.71 2014-05-14 22:37:30.000 134 21198.57 20.89 42839.60 47797.72 2014-05-14 22:37:31.000 134 21198.59 20.87 42839.60 47797.74 2014-05-14 22:37:32.000 134 21198.59 20.86 42839.57 47797.73 2014-05-14 22:37:33.000 134 21198.60 20.87 42839.62 47797.73 2014-05-14 22:37:34.000 134 21198.61 20.88 42839.59 47797.74 2014-05-14 22:37:35.000 134 21198.56 20.91 42839.61 47797.70 2014-05-14 22:37:36.000 134 21198.57 20.91 42839.62 47797.70 2014-05-14 22:37:37.000 134 21198.57 20.92 42839.60 47797.72 2014-05-14 22:37:38.000 134 21198.55 20.94 42839.60 47797.71 2014-05-14 22:37:39.000 134 21198.53 21.01 42839.57 47797.70 2014-05-14 22:37:40.000 134 21198.52 21.03 42839.52 47797.68 2014-05-14 22:37:41.000 134 21198.52 21.02 42839.50 47797.61 2014-05-14 22:37:42.000 134 21198.49 21.04 42839.47 47797.60 2014-05-14 22:37:43.000 134 21198.50 21.04 42839.48 47797.59 2014-05-14 22:37:44.000 134 21198.48 21.04 42839.45 47797.55 2014-05-14 22:37:45.000 134 21198.45 21.04 42839.47 47797.54 2014-05-14 22:37:46.000 134 21198.45 21.07 42839.45 47797.56 2014-05-14 22:37:47.000 134 21198.43 21.07 42839.45 47797.53 2014-05-14 22:37:48.000 134 21198.41 21.06 42839.44 47797.52 2014-05-14 22:37:49.000 134 21198.43 21.05 42839.48 47797.52 2014-05-14 22:37:50.000 134 21198.42 21.05 42839.48 47797.52 2014-05-14 22:37:51.000 134 21198.40 21.06 42839.48 47797.49 2014-05-14 22:37:52.000 134 21198.36 21.06 42839.45 47797.49 2014-05-14 22:37:53.000 134 21198.34 21.08 42839.44 47797.48 2014-05-14 22:37:54.000 134 21198.35 21.08 42839.45 47797.48 2014-05-14 22:37:55.000 134 21198.30 21.11 42839.44 47797.46 2014-05-14 22:37:56.000 134 21198.26 21.16 42839.44 47797.45 2014-05-14 22:37:57.000 134 21198.19 21.23 42839.39 47797.40 2014-05-14 22:37:58.000 134 21198.14 21.24 42839.35 47797.37 2014-05-14 22:37:59.000 134 21198.12 21.29 42839.34 47797.30 2014-05-14 22:38:00.000 134 21198.09 21.31 42839.29 47797.27 2014-05-14 22:38:01.000 134 21198.08 21.32 42839.24 47797.24 2014-05-14 22:38:02.000 134 21198.10 21.31 42839.26 47797.21 2014-05-14 22:38:03.000 134 21198.11 21.31 42839.26 47797.18 2014-05-14 22:38:04.000 134 21198.12 21.32 42839.21 47797.18 2014-05-14 22:38:05.000 134 21198.10 21.29 42839.20 47797.18 2014-05-14 22:38:06.000 134 21198.09 21.30 42839.21 47797.16 2014-05-14 22:38:07.000 134 21198.10 21.30 42839.20 47797.14 2014-05-14 22:38:08.000 134 21198.09 21.31 42839.16 47797.15 2014-05-14 22:38:09.000 134 21198.07 21.31 42839.17 47797.14 2014-05-14 22:38:10.000 134 21198.08 21.31 42839.17 47797.11 2014-05-14 22:38:11.000 134 21198.07 21.30 42839.17 47797.13 2014-05-14 22:38:12.000 134 21198.10 21.30 42839.16 47797.13 2014-05-14 22:38:13.000 134 21198.10 21.30 42839.17 47797.13 2014-05-14 22:38:14.000 134 21198.09 21.30 42839.18 47797.11 2014-05-14 22:38:15.000 134 21198.08 21.29 42839.18 47797.13 2014-05-14 22:38:16.000 134 21198.09 21.25 42839.18 47797.11 2014-05-14 22:38:17.000 134 21198.07 21.23 42839.19 47797.11 2014-05-14 22:38:18.000 134 21198.01 21.24 42839.18 47797.11 2014-05-14 22:38:19.000 134 21198.03 21.27 42839.18 47797.10 2014-05-14 22:38:20.000 134 21198.00 21.28 42839.17 47797.07 2014-05-14 22:38:21.000 134 21197.99 21.29 42839.15 47797.06 2014-05-14 22:38:22.000 134 21197.98 21.30 42839.16 47797.06 2014-05-14 22:38:23.000 134 21197.97 21.27 42839.15 47797.08 2014-05-14 22:38:24.000 134 21197.98 21.27 42839.18 47797.05 2014-05-14 22:38:25.000 134 21198.01 21.23 42839.22 47797.09 2014-05-14 22:38:26.000 134 21198.03 21.19 42839.22 47797.07 2014-05-14 22:38:27.000 134 21198.01 21.20 42839.23 47797.12 2014-05-14 22:38:28.000 134 21198.03 21.18 42839.24 47797.13 2014-05-14 22:38:29.000 134 21198.04 21.15 42839.25 47797.16 2014-05-14 22:38:30.000 134 21198.06 21.14 42839.29 47797.18 2014-05-14 22:38:31.000 134 21198.10 21.15 42839.32 47797.22 2014-05-14 22:38:32.000 134 21198.15 21.15 42839.33 47797.26 2014-05-14 22:38:33.000 134 21198.15 21.11 42839.36 47797.29 2014-05-14 22:38:34.000 134 21198.20 21.07 42839.38 47797.33 2014-05-14 22:38:35.000 134 21198.27 21.02 42839.44 47797.37 2014-05-14 22:38:36.000 134 21198.31 20.98 42839.46 47797.40 2014-05-14 22:38:37.000 134 21198.37 20.97 42839.45 47797.47 2014-05-14 22:38:38.000 134 21198.39 20.97 42839.48 47797.50 2014-05-14 22:38:39.000 134 21198.40 20.95 42839.53 47797.52 2014-05-14 22:38:40.000 134 21198.44 20.95 42839.52 47797.56 2014-05-14 22:38:41.000 134 21198.45 20.92 42839.52 47797.58 2014-05-14 22:38:42.000 134 21198.42 20.92 42839.53 47797.57 2014-05-14 22:38:43.000 134 21198.39 20.90 42839.54 47797.57 2014-05-14 22:38:44.000 134 21198.40 20.89 42839.51 47797.56 2014-05-14 22:38:45.000 134 21198.42 20.88 42839.49 47797.56 2014-05-14 22:38:46.000 134 21198.45 20.88 42839.47 47797.56 2014-05-14 22:38:47.000 134 21198.45 20.88 42839.48 47797.55 2014-05-14 22:38:48.000 134 21198.43 20.90 42839.48 47797.52 2014-05-14 22:38:49.000 134 21198.40 20.94 42839.46 47797.55 2014-05-14 22:38:50.000 134 21198.37 20.96 42839.45 47797.52 2014-05-14 22:38:51.000 134 21198.35 20.97 42839.43 47797.47 2014-05-14 22:38:52.000 134 21198.36 20.95 42839.42 47797.44 2014-05-14 22:38:53.000 134 21198.34 20.96 42839.37 47797.44 2014-05-14 22:38:54.000 134 21198.31 20.96 42839.36 47797.42 2014-05-14 22:38:55.000 134 21198.29 20.96 42839.37 47797.38 2014-05-14 22:38:56.000 134 21198.27 20.97 42839.34 47797.37 2014-05-14 22:38:57.000 134 21198.23 20.97 42839.33 47797.36 2014-05-14 22:38:58.000 134 21198.17 21.02 42839.30 47797.32 2014-05-14 22:38:59.000 134 21198.14 21.12 42839.25 47797.30 2014-05-14 22:39:00.000 134 21198.09 21.21 42839.21 47797.21 2014-05-14 22:39:01.000 134 21198.09 21.26 42839.13 47797.15 2014-05-14 22:39:02.000 134 21198.07 21.26 42839.06 47797.08 2014-05-14 22:39:03.000 134 21198.03 21.26 42839.01 47796.98 2014-05-14 22:39:04.000 134 21198.00 21.26 42839.00 47796.94 2014-05-14 22:39:05.000 134 21198.01 21.23 42838.99 47796.92 2014-05-14 22:39:06.000 134 21198.04 21.20 42838.97 47796.89 2014-05-14 22:39:07.000 134 21198.07 21.18 42838.96 47796.90 2014-05-14 22:39:08.000 134 21198.05 21.17 42838.96 47796.89 2014-05-14 22:39:09.000 134 21198.05 21.18 42838.93 47796.87 2014-05-14 22:39:10.000 134 21198.07 21.17 42838.94 47796.88 2014-05-14 22:39:11.000 134 21198.06 21.13 42838.94 47796.87 2014-05-14 22:39:12.000 134 21198.09 21.08 42838.93 47796.88 2014-05-14 22:39:13.000 134 21198.09 21.07 42838.96 47796.88 2014-05-14 22:39:14.000 134 21198.09 21.03 42838.94 47796.91 2014-05-14 22:39:15.000 134 21198.09 21.05 42838.93 47796.90 2014-05-14 22:39:16.000 134 21198.08 21.05 42838.93 47796.93 2014-05-14 22:39:17.000 134 21198.12 21.01 42838.95 47796.90 2014-05-14 22:39:18.000 134 21198.19 20.94 42838.96 47796.93 2014-05-14 22:39:19.000 134 21198.23 20.91 42838.99 47796.97 2014-05-14 22:39:20.000 134 21198.25 20.91 42839.00 47796.98 2014-05-14 22:39:21.000 134 21198.26 20.93 42839.01 47797.03 2014-05-14 22:39:22.000 134 21198.25 20.93 42839.01 47797.03 2014-05-14 22:39:23.000 134 21198.23 20.92 42839.02 47797.01 2014-05-14 22:39:24.000 134 21198.25 20.88 42839.02 47797.01 2014-05-14 22:39:25.000 134 21198.28 20.82 42839.02 47797.02 2014-05-14 22:39:26.000 134 21198.34 20.80 42839.05 47797.04 2014-05-14 22:39:27.000 134 21198.32 20.79 42839.05 47797.07 2014-05-14 22:39:28.000 134 21198.34 20.80 42839.05 47797.12 2014-05-14 22:39:29.000 134 21198.35 20.76 42839.09 47797.13 2014-05-14 22:39:30.000 134 21198.33 20.71 42839.11 47797.12 2014-05-14 22:39:31.000 134 21198.36 20.68 42839.12 47797.15 2014-05-14 22:39:32.000 134 21198.39 20.63 42839.16 47797.18 2014-05-14 22:39:33.000 134 21198.39 20.59 42839.20 47797.20 2014-05-14 22:39:34.000 134 21198.41 20.56 42839.24 47797.26 2014-05-14 22:39:35.000 134 21198.40 20.55 42839.27 47797.30 2014-05-14 22:39:36.000 134 21198.42 20.55 42839.33 47797.35 2014-05-14 22:39:37.000 134 21198.40 20.56 42839.34 47797.37 2014-05-14 22:39:38.000 134 21198.42 20.56 42839.36 47797.37 2014-05-14 22:39:39.000 134 21198.40 20.57 42839.38 47797.37 2014-05-14 22:39:40.000 134 21198.42 20.59 42839.39 47797.36 2014-05-14 22:39:41.000 134 21198.42 20.57 42839.40 47797.42 2014-05-14 22:39:42.000 134 21198.41 20.56 42839.40 47797.43 2014-05-14 22:39:43.000 134 21198.41 20.54 42839.39 47797.46 2014-05-14 22:39:44.000 134 21198.42 20.57 42839.43 47797.49 2014-05-14 22:39:45.000 134 21198.41 20.58 42839.46 47797.48 2014-05-14 22:39:46.000 134 21198.40 20.58 42839.47 47797.47 2014-05-14 22:39:47.000 134 21198.40 20.60 42839.44 47797.50 2014-05-14 22:39:48.000 134 21198.37 20.64 42839.46 47797.49 2014-05-14 22:39:49.000 134 21198.38 20.64 42839.46 47797.46 2014-05-14 22:39:50.000 134 21198.38 20.64 42839.45 47797.43 2014-05-14 22:39:51.000 134 21198.38 20.64 42839.42 47797.44 2014-05-14 22:39:52.000 134 21198.34 20.62 42839.43 47797.46 2014-05-14 22:39:53.000 134 21198.34 20.63 42839.43 47797.44 2014-05-14 22:39:54.000 134 21198.33 20.65 42839.42 47797.45 2014-05-14 22:39:55.000 134 21198.35 20.67 42839.41 47797.43 2014-05-14 22:39:56.000 134 21198.38 20.65 42839.42 47797.44 2014-05-14 22:39:57.000 134 21198.36 20.65 42839.42 47797.46 2014-05-14 22:39:58.000 134 21198.33 20.67 42839.42 47797.44 2014-05-14 22:39:59.000 134 21198.31 20.73 42839.39 47797.42 2014-05-14 22:40:00.000 134 21198.28 20.79 42839.37 47797.41 2014-05-14 22:40:01.000 134 21198.27 20.83 42839.32 47797.36 2014-05-14 22:40:02.000 134 21198.24 20.88 42839.30 47797.33 2014-05-14 22:40:03.000 134 21198.22 20.92 42839.26 47797.29 2014-05-14 22:40:04.000 134 21198.19 20.99 42839.21 47797.24 2014-05-14 22:40:05.000 134 21198.18 21.03 42839.16 47797.21 2014-05-14 22:40:06.000 134 21198.18 21.04 42839.17 47797.14 2014-05-14 22:40:07.000 134 21198.16 21.07 42839.14 47797.12 2014-05-14 22:40:08.000 134 21198.17 21.09 42839.08 47797.08 2014-05-14 22:40:09.000 134 21198.14 21.11 42839.05 47797.07 2014-05-14 22:40:10.000 134 21198.13 21.12 42839.04 47797.02 2014-05-14 22:40:11.000 134 21198.15 21.05 42839.05 47797.01 2014-05-14 22:40:12.000 134 21198.18 21.01 42839.08 47797.06 2014-05-14 22:40:13.000 134 21198.21 21.02 42839.10 47797.07 2014-05-14 22:40:14.000 134 21198.22 21.02 42839.12 47797.10 2014-05-14 22:40:15.000 134 21198.21 21.00 42839.14 47797.13 2014-05-14 22:40:16.000 134 21198.21 20.98 42839.15 47797.17 2014-05-14 22:40:17.000 134 21198.24 20.96 42839.19 47797.17 2014-05-14 22:40:18.000 134 21198.23 20.96 42839.20 47797.19 2014-05-14 22:40:19.000 134 21198.27 20.92 42839.22 47797.20 2014-05-14 22:40:20.000 134 21198.26 20.89 42839.24 47797.22 2014-05-14 22:40:21.000 134 21198.18 20.89 42839.28 47797.26 2014-05-14 22:40:22.000 134 21198.21 20.87 42839.29 47797.26 2014-05-14 22:40:23.000 134 21198.21 20.86 42839.31 47797.26 2014-05-14 22:40:24.000 134 21198.20 20.86 42839.33 47797.34 2014-05-14 22:40:25.000 134 21198.18 20.85 42839.37 47797.33 2014-05-14 22:40:26.000 134 21198.16 20.87 42839.38 47797.34 2014-05-14 22:40:27.000 134 21198.15 20.90 42839.39 47797.35 2014-05-14 22:40:28.000 134 21198.16 20.93 42839.43 47797.34 2014-05-14 22:40:29.000 134 21198.14 20.93 42839.41 47797.34 2014-05-14 22:40:30.000 134 21198.16 20.92 42839.39 47797.33 2014-05-14 22:40:31.000 134 21198.16 20.92 42839.37 47797.34 2014-05-14 22:40:32.000 134 21198.17 20.91 42839.39 47797.36 2014-05-14 22:40:33.000 134 21198.16 20.95 42839.36 47797.34 2014-05-14 22:40:34.000 134 21198.10 21.02 42839.38 47797.34 2014-05-14 22:40:35.000 134 21198.06 21.09 42839.33 47797.31 2014-05-14 22:40:36.000 134 21198.08 21.11 42839.27 47797.25 2014-05-14 22:40:37.000 134 21198.06 21.13 42839.27 47797.21 2014-05-14 22:40:38.000 134 21198.06 21.12 42839.24 47797.18 2014-05-14 22:40:39.000 134 21198.06 21.14 42839.25 47797.18 2014-05-14 22:40:40.000 134 21198.07 21.13 42839.26 47797.17 2014-05-14 22:40:41.000 134 21198.04 21.11 42839.27 47797.15 2014-05-14 22:40:42.000 134 21198.06 21.11 42839.25 47797.16 2014-05-14 22:40:43.000 134 21198.05 21.12 42839.22 47797.16 2014-05-14 22:40:44.000 134 21198.05 21.14 42839.22 47797.14 2014-05-14 22:40:45.000 134 21198.04 21.14 42839.22 47797.16 2014-05-14 22:40:46.000 134 21198.01 21.14 42839.23 47797.18 2014-05-14 22:40:47.000 134 21198.03 21.11 42839.23 47797.20 2014-05-14 22:40:48.000 134 21198.06 21.12 42839.29 47797.18 2014-05-14 22:40:49.000 134 21198.04 21.11 42839.31 47797.20 2014-05-14 22:40:50.000 134 21198.07 21.07 42839.32 47797.22 2014-05-14 22:40:51.000 134 21198.09 21.04 42839.32 47797.23 2014-05-14 22:40:52.000 134 21198.11 21.03 42839.32 47797.25 2014-05-14 22:40:53.000 134 21198.13 21.03 42839.34 47797.26 2014-05-14 22:40:54.000 134 21198.14 21.03 42839.40 47797.30 2014-05-14 22:40:55.000 134 21198.18 21.00 42839.39 47797.30 2014-05-14 22:40:56.000 134 21198.17 20.98 42839.41 47797.36 2014-05-14 22:40:57.000 134 21198.21 20.96 42839.42 47797.35 2014-05-14 22:40:58.000 134 21198.23 20.94 42839.43 47797.37 2014-05-14 22:40:59.000 134 21198.26 20.90 42839.49 47797.43 2014-05-14 22:41:00.000 134 21198.30 20.89 42839.49 47797.44 2014-05-14 22:41:01.000 134 21198.32 20.87 42839.50 47797.47 2014-05-14 22:41:02.000 134 21198.34 20.86 42839.51 47797.50 2014-05-14 22:41:03.000 134 21198.36 20.86 42839.52 47797.53 2014-05-14 22:41:04.000 134 21198.39 20.85 42839.54 47797.55 2014-05-14 22:41:05.000 134 21198.41 20.84 42839.58 47797.59 2014-05-14 22:41:06.000 134 21198.39 20.84 42839.57 47797.59 2014-05-14 22:41:07.000 134 21198.45 20.79 42839.60 47797.60 2014-05-14 22:41:08.000 134 21198.42 20.82 42839.62 47797.61 2014-05-14 22:41:09.000 134 21198.35 20.90 42839.59 47797.63 2014-05-14 22:41:10.000 134 21198.30 20.98 42839.55 47797.58 2014-05-14 22:41:11.000 134 21198.23 21.06 42839.47 47797.51 2014-05-14 22:41:12.000 134 21198.23 21.08 42839.42 47797.46 2014-05-14 22:41:13.000 134 21198.20 21.06 42839.48 47797.42 2014-05-14 22:41:14.000 134 21198.22 21.07 42839.45 47797.40 2014-05-14 22:41:15.000 134 21198.18 21.05 42839.42 47797.38 2014-05-14 22:41:16.000 134 21198.15 21.07 42839.38 47797.39 2014-05-14 22:41:17.000 134 21198.15 21.10 42839.37 47797.36 2014-05-14 22:41:18.000 134 21198.11 21.11 42839.38 47797.32 2014-05-14 22:41:19.000 134 21198.07 21.18 42839.35 47797.32 2014-05-14 22:41:20.000 134 21198.04 21.23 42839.30 47797.26 2014-05-14 22:41:21.000 134 21198.02 21.27 42839.27 47797.20 2014-05-14 22:41:22.000 134 21198.00 21.27 42839.23 47797.16 2014-05-14 22:41:23.000 134 21197.99 21.29 42839.17 47797.13 2014-05-14 22:41:24.000 134 21197.96 21.29 42839.16 47797.10 2014-05-14 22:41:25.000 134 21197.97 21.27 42839.12 47797.06 2014-05-14 22:41:26.000 134 21197.99 21.27 42839.11 47797.07 2014-05-14 22:41:27.000 134 21197.96 21.25 42839.12 47797.05 2014-05-14 22:41:28.000 134 21197.97 21.26 42839.10 47797.00 2014-05-14 22:41:29.000 134 21197.97 21.27 42839.09 47797.01 2014-05-14 22:41:30.000 134 21197.97 21.29 42839.05 47796.99 2014-05-14 22:41:31.000 134 21197.95 21.30 42839.06 47796.98 2014-05-14 22:41:32.000 134 21197.92 21.30 42839.01 47796.97 2014-05-14 22:41:33.000 134 21197.97 21.29 42839.02 47796.94 2014-05-14 22:41:34.000 134 21197.95 21.32 42839.01 47796.95 2014-05-14 22:41:35.000 134 21197.96 21.30 42839.01 47796.96 2014-05-14 22:41:36.000 134 21197.98 21.30 42839.02 47796.94 2014-05-14 22:41:37.000 134 21197.97 21.33 42839.00 47796.94 2014-05-14 22:41:38.000 134 21197.95 21.37 42838.98 47796.93 2014-05-14 22:41:39.000 134 21197.98 21.41 42838.95 47796.87 2014-05-14 22:41:40.000 134 21197.98 21.41 42838.94 47796.90 2014-05-14 22:41:41.000 134 21197.97 21.40 42838.92 47796.87 2014-05-14 22:41:42.000 134 21198.01 21.38 42838.95 47796.87 2014-05-14 22:41:43.000 134 21198.05 21.36 42838.95 47796.87 2014-05-14 22:41:44.000 134 21198.06 21.34 42838.96 47796.89 2014-05-14 22:41:45.000 134 21198.08 21.34 42838.99 47796.92 2014-05-14 22:41:46.000 134 21198.06 21.38 42839.01 47796.94 2014-05-14 22:41:47.000 134 21198.05 21.38 42838.99 47796.93 2014-05-14 22:41:48.000 134 21198.06 21.39 42839.00 47796.95 2014-05-14 22:41:49.000 134 21198.06 21.39 42838.99 47796.92 2014-05-14 22:41:50.000 134 21198.08 21.41 42838.98 47796.95 2014-05-14 22:41:51.000 134 21198.06 21.45 42838.97 47796.92 2014-05-14 22:41:52.000 134 21198.03 21.43 42838.96 47796.90 2014-05-14 22:41:53.000 134 21198.05 21.41 42838.97 47796.89 2014-05-14 22:41:54.000 134 21198.09 21.39 42838.99 47796.90 2014-05-14 22:41:55.000 134 21198.11 21.37 42838.99 47796.93 2014-05-14 22:41:56.000 134 21198.13 21.39 42839.01 47796.94 2014-05-14 22:41:57.000 134 21198.12 21.41 42839.00 47796.95 2014-05-14 22:41:58.000 134 21198.10 21.42 42839.00 47796.95 2014-05-14 22:41:59.000 134 21198.14 21.41 42838.99 47796.95 2014-05-14 22:42:00.000 134 21198.14 21.43 42838.99 47796.95 2014-05-14 22:42:01.000 134 21198.12 21.40 42839.00 47796.93 2014-05-14 22:42:02.000 134 21198.13 21.38 42838.98 47796.94 2014-05-14 22:42:03.000 134 21198.14 21.36 42839.03 47796.96 2014-05-14 22:42:04.000 134 21198.17 21.30 42839.04 47796.98 2014-05-14 22:42:05.000 134 21198.20 21.29 42839.06 47796.99 2014-05-14 22:42:06.000 134 21198.18 21.26 42839.07 47797.01 2014-05-14 22:42:07.000 134 21198.17 21.27 42839.07 47797.04 2014-05-14 22:42:08.000 134 21198.18 21.27 42839.08 47797.04 2014-05-14 22:42:09.000 134 21198.18 21.28 42839.08 47797.02 2014-05-14 22:42:10.000 134 21198.18 21.30 42839.06 47797.04 2014-05-14 22:42:11.000 134 21198.20 21.29 42839.03 47797.05 2014-05-14 22:42:12.000 134 21198.21 21.29 42839.07 47797.03 2014-05-14 22:42:13.000 134 21198.22 21.27 42839.08 47797.07 2014-05-14 22:42:14.000 134 21198.22 21.21 42839.09 47797.07 2014-05-14 22:42:15.000 134 21198.25 21.20 42839.09 47797.10 2014-05-14 22:42:16.000 134 21198.24 21.20 42839.09 47797.10 2014-05-14 22:42:17.000 134 21198.25 21.19 42839.14 47797.11 2014-05-14 22:42:18.000 134 21198.29 21.16 42839.15 47797.16 2014-05-14 22:42:19.000 134 21198.25 21.13 42839.14 47797.17 2014-05-14 22:42:20.000 134 21198.28 21.11 42839.14 47797.16 2014-05-14 22:42:21.000 134 21198.28 21.10 42839.15 47797.18 2014-05-14 22:42:22.000 134 21198.27 21.09 42839.14 47797.17 2014-05-14 22:42:23.000 134 21198.26 21.09 42839.14 47797.20 2014-05-14 22:42:24.000 134 21198.27 21.10 42839.14 47797.19 2014-05-14 22:42:25.000 134 21198.25 21.13 42839.15 47797.19 2014-05-14 22:42:26.000 134 21198.26 21.09 42839.15 47797.15 2014-05-14 22:42:27.000 134 21198.25 21.09 42839.16 47797.18 2014-05-14 22:42:28.000 134 21198.26 21.07 42839.15 47797.15 2014-05-14 22:42:29.000 134 21198.27 21.04 42839.20 47797.16 2014-05-14 22:42:30.000 134 21198.27 21.04 42839.16 47797.18 2014-05-14 22:42:31.000 134 21198.28 21.06 42839.15 47797.18 2014-05-14 22:42:32.000 134 21198.28 21.08 42839.14 47797.16 2014-05-14 22:42:33.000 134 21198.29 21.07 42839.13 47797.16 2014-05-14 22:42:34.000 134 21198.30 21.06 42839.14 47797.17 2014-05-14 22:42:35.000 134 21198.30 21.05 42839.16 47797.14 2014-05-14 22:42:36.000 134 21198.29 21.05 42839.16 47797.16 2014-05-14 22:42:37.000 134 21198.28 21.02 42839.15 47797.15 2014-05-14 22:42:38.000 134 21198.27 20.97 42839.14 47797.17 2014-05-14 22:42:39.000 134 21198.27 20.96 42839.17 47797.16 2014-05-14 22:42:40.000 134 21198.26 20.95 42839.19 47797.18 2014-05-14 22:42:41.000 134 21198.25 21.00 42839.15 47797.16 2014-05-14 22:42:42.000 134 21198.23 21.02 42839.13 47797.17 2014-05-14 22:42:43.000 134 21198.21 21.02 42839.15 47797.14 2014-05-14 22:42:44.000 134 21198.21 21.02 42839.12 47797.14 2014-05-14 22:42:45.000 134 21198.21 21.02 42839.11 47797.10 2014-05-14 22:42:46.000 134 21198.19 21.02 42839.11 47797.10 2014-05-14 22:42:47.000 134 21198.18 20.99 42839.14 47797.10 2014-05-14 22:42:48.000 134 21198.18 20.98 42839.12 47797.09 2014-05-14 22:42:49.000 134 21198.16 20.98 42839.14 47797.08 2014-05-14 22:42:50.000 134 21198.14 21.01 42839.12 47797.08 2014-05-14 22:42:51.000 134 21198.12 21.02 42839.10 47797.08 2014-05-14 22:42:52.000 134 21198.13 21.02 42839.10 47797.06 2014-05-14 22:42:53.000 134 21198.11 21.00 42839.09 47797.05 2014-05-14 22:42:54.000 134 21198.12 20.99 42839.11 47797.07 2014-05-14 22:42:55.000 134 21198.12 20.95 42839.11 47797.07 2014-05-14 22:42:56.000 134 21198.13 20.90 42839.13 47797.10 2014-05-14 22:42:57.000 134 21198.14 20.91 42839.20 47797.11 2014-05-14 22:42:58.000 134 21198.15 20.90 42839.19 47797.15 2014-05-14 22:42:59.000 134 21198.14 20.88 42839.22 47797.14 2014-05-14 22:43:00.000 134 21198.12 20.87 42839.24 47797.17 2014-05-14 22:43:01.000 134 21198.11 20.88 42839.23 47797.16 2014-05-14 22:43:02.000 134 21198.11 20.90 42839.24 47797.19 2014-05-14 22:43:03.000 134 21198.08 20.88 42839.25 47797.19 2014-05-14 22:43:04.000 134 21198.09 20.87 42839.23 47797.17 2014-05-14 22:43:05.000 134 21198.09 20.86 42839.24 47797.18 2014-05-14 22:43:06.000 134 21198.08 20.89 42839.28 47797.17 2014-05-14 22:43:07.000 134 21198.07 20.88 42839.28 47797.18 2014-05-14 22:43:08.000 134 21198.07 20.87 42839.27 47797.18 2014-05-14 22:43:09.000 134 21198.05 20.89 42839.24 47797.17 2014-05-14 22:43:10.000 134 21198.01 20.97 42839.21 47797.16 2014-05-14 22:43:11.000 134 21197.99 21.04 42839.17 47797.13 2014-05-14 22:43:12.000 134 21198.00 21.06 42839.13 47797.08 2014-05-14 22:43:13.000 134 21198.00 21.07 42839.08 47797.03 2014-05-14 22:43:14.000 134 21198.01 21.07 42839.06 47797.00 2014-05-14 22:43:15.000 134 21197.98 21.07 42839.07 47797.00 2014-05-14 22:43:16.000 134 21197.98 21.09 42839.05 47796.95 2014-05-14 22:43:17.000 134 21198.02 21.06 42839.05 47796.98 2014-05-14 22:43:18.000 134 21198.02 21.03 42839.07 47796.99 2014-05-14 22:43:19.000 134 21198.02 21.01 42839.10 47796.98 2014-05-14 22:43:20.000 134 21198.03 20.98 42839.13 47797.01 2014-05-14 22:43:21.000 134 21198.04 20.95 42839.13 47797.02 2014-05-14 22:43:22.000 134 21198.03 20.95 42839.17 47797.06 2014-05-14 22:43:23.000 134 21198.03 20.95 42839.19 47797.09 2014-05-14 22:43:24.000 134 21198.05 20.93 42839.22 47797.10 2014-05-14 22:43:25.000 134 21198.08 20.89 42839.25 47797.15 2014-05-14 22:43:26.000 134 21198.11 20.82 42839.31 47797.19 2014-05-14 22:43:27.000 134 21198.15 20.75 42839.38 47797.25 2014-05-14 22:43:28.000 134 21198.19 20.69 42839.42 47797.31 2014-05-14 22:43:29.000 134 21198.22 20.68 42839.51 47797.40 2014-05-14 22:43:30.000 134 21198.19 20.70 42839.53 47797.43 2014-05-14 22:43:31.000 134 21198.21 20.71 42839.57 47797.48 2014-05-14 22:43:32.000 134 21198.21 20.75 42839.54 47797.49 2014-05-14 22:43:33.000 134 21198.18 20.75 42839.58 47797.52 2014-05-14 22:43:34.000 134 21198.18 20.77 42839.61 47797.52 2014-05-14 22:43:35.000 134 21198.19 20.77 42839.62 47797.53 2014-05-14 22:43:36.000 134 21198.22 20.75 42839.64 47797.57 2014-05-14 22:43:37.000 134 21198.22 20.74 42839.64 47797.58 2014-05-14 22:43:38.000 134 21198.24 20.70 42839.66 47797.60 2014-05-14 22:43:39.000 134 21198.22 20.73 42839.67 47797.62 2014-05-14 22:43:40.000 134 21198.20 20.71 42839.72 47797.63 2014-05-14 22:43:41.000 134 21198.18 20.72 42839.72 47797.64 2014-05-14 22:43:42.000 134 21198.18 20.72 42839.72 47797.63 2014-05-14 22:43:43.000 134 21198.16 20.75 42839.72 47797.65 2014-05-14 22:43:44.000 134 21198.15 20.72 42839.74 47797.64 2014-05-14 22:43:45.000 134 21198.17 20.70 42839.73 47797.64 2014-05-14 22:43:46.000 134 21198.15 20.70 42839.74 47797.66 2014-05-14 22:43:47.000 134 21198.14 20.74 42839.74 47797.64 2014-05-14 22:43:48.000 134 21198.14 20.75 42839.73 47797.66 2014-05-14 22:43:49.000 134 21198.12 20.77 42839.73 47797.63 2014-05-14 22:43:50.000 134 21198.12 20.77 42839.71 47797.61 2014-05-14 22:43:51.000 134 21198.16 20.76 42839.68 47797.59 2014-05-14 22:43:52.000 134 21198.16 20.76 42839.69 47797.62 2014-05-14 22:43:53.000 134 21198.18 20.76 42839.66 47797.58 2014-05-14 22:43:54.000 134 21198.18 20.78 42839.65 47797.59 2014-05-14 22:43:55.000 134 21198.15 20.79 42839.63 47797.58 2014-05-14 22:43:56.000 134 21198.17 20.80 42839.64 47797.57 2014-05-14 22:43:57.000 134 21198.19 20.80 42839.62 47797.55 2014-05-14 22:43:58.000 134 21198.20 20.80 42839.61 47797.57 2014-05-14 22:43:59.000 134 21198.20 20.80 42839.60 47797.55 2014-05-14 22:44:00.000 134 21198.23 20.79 42839.62 47797.55 2014-05-14 22:44:01.000 134 21198.25 20.78 42839.62 47797.58 2014-05-14 22:44:02.000 134 21198.24 20.81 42839.64 47797.58 2014-05-14 22:44:03.000 134 21198.24 20.80 42839.62 47797.58 2014-05-14 22:44:04.000 134 21198.23 20.81 42839.61 47797.57 2014-05-14 22:44:05.000 134 21198.24 20.85 42839.62 47797.58 2014-05-14 22:44:06.000 134 21198.26 20.93 42839.60 47797.55 2014-05-14 22:44:07.000 134 21198.23 20.99 42839.55 47797.54 2014-05-14 22:44:08.000 134 21198.16 21.06 42839.47 47797.50 2014-05-14 22:44:09.000 134 21198.10 21.12 42839.43 47797.42 2014-05-14 22:44:10.000 134 21198.07 21.15 42839.36 47797.34 2014-05-14 22:44:11.000 134 21198.04 21.17 42839.34 47797.28 2014-05-14 22:44:12.000 134 21198.04 21.22 42839.33 47797.23 2014-05-14 22:44:13.000 134 21198.01 21.32 42839.28 47797.21 2014-05-14 22:44:14.000 134 21197.98 21.37 42839.23 47797.17 2014-05-14 22:44:15.000 134 21197.95 21.37 42839.19 47797.11 2014-05-14 22:44:16.000 134 21197.96 21.39 42839.17 47797.07 2014-05-14 22:44:17.000 134 21197.98 21.40 42839.15 47797.04 2014-05-14 22:44:18.000 134 21197.95 21.43 42839.14 47797.04 2014-05-14 22:44:19.000 134 21197.96 21.43 42839.12 47797.03 2014-05-14 22:44:20.000 134 21198.00 21.43 42839.08 47796.99 2014-05-14 22:44:21.000 134 21198.00 21.46 42839.08 47796.98 2014-05-14 22:44:22.000 134 21197.98 21.47 42839.06 47796.97 2014-05-14 22:44:23.000 134 21197.95 21.47 42839.03 47796.96 2014-05-14 22:44:24.000 134 21197.93 21.51 42839.04 47796.95 2014-05-14 22:44:25.000 134 21197.96 21.52 42839.02 47796.97 2014-05-14 22:44:26.000 134 21197.96 21.52 42839.03 47796.92 2014-05-14 22:44:27.000 134 21197.95 21.50 42839.03 47796.93 2014-05-14 22:44:28.000 134 21197.94 21.50 42839.06 47796.91 2014-05-14 22:44:29.000 134 21197.94 21.52 42839.04 47796.89 2014-05-14 22:44:30.000 134 21197.94 21.51 42839.03 47796.91 2014-05-14 22:44:31.000 134 21197.95 21.53 42839.01 47796.89 2014-05-14 22:44:32.000 134 21197.93 21.52 42839.01 47796.87 2014-05-14 22:44:33.000 134 21197.92 21.51 42838.96 47796.87 2014-05-14 22:44:34.000 134 21197.90 21.52 42838.94 47796.86 2014-05-14 22:44:35.000 134 21197.92 21.52 42838.93 47796.87 2014-05-14 22:44:36.000 134 21197.92 21.54 42838.94 47796.86 2014-05-14 22:44:37.000 134 21197.94 21.52 42838.92 47796.84 2014-05-14 22:44:38.000 134 21197.93 21.54 42838.91 47796.82 2014-05-14 22:44:39.000 134 21197.93 21.54 42838.92 47796.85 2014-05-14 22:44:40.000 134 21197.95 21.55 42838.93 47796.85 2014-05-14 22:44:41.000 134 21197.95 21.56 42838.90 47796.82 2014-05-14 22:44:42.000 134 21197.94 21.59 42838.90 47796.82 2014-05-14 22:44:43.000 134 21197.95 21.59 42838.89 47796.80 2014-05-14 22:44:44.000 134 21197.95 21.58 42838.90 47796.84 2014-05-14 22:44:45.000 134 21197.95 21.58 42838.90 47796.83 2014-05-14 22:44:46.000 134 21197.93 21.60 42838.90 47796.79 2014-05-14 22:44:47.000 134 21197.91 21.61 42838.92 47796.80 2014-05-14 22:44:48.000 134 21197.92 21.61 42838.93 47796.83 2014-05-14 22:44:49.000 134 21197.95 21.61 42838.92 47796.81 2014-05-14 22:44:50.000 134 21197.94 21.60 42838.93 47796.81 2014-05-14 22:44:51.000 134 21197.92 21.60 42838.93 47796.81 2014-05-14 22:44:52.000 134 21197.94 21.62 42838.92 47796.83 2014-05-14 22:44:53.000 134 21197.93 21.60 42838.91 47796.84 2014-05-14 22:44:54.000 134 21197.95 21.61 42838.94 47796.83 2014-05-14 22:44:55.000 134 21197.94 21.62 42838.94 47796.83 2014-05-14 22:44:56.000 134 21197.97 21.62 42838.94 47796.83 2014-05-14 22:44:57.000 134 21197.97 21.64 42838.92 47796.84 2014-05-14 22:44:58.000 134 21197.98 21.64 42838.92 47796.84 2014-05-14 22:44:59.000 134 21197.98 21.62 42838.96 47796.84 2014-05-14 22:45:00.000 134 21197.95 21.62 42838.97 47796.83 2014-05-14 22:45:01.000 134 21197.91 21.61 42838.96 47796.83 2014-05-14 22:45:02.000 134 21197.91 21.66 42838.94 47796.80 2014-05-14 22:45:03.000 134 21197.93 21.66 42838.93 47796.82 2014-05-14 22:45:04.000 134 21197.88 21.66 42838.94 47796.79 2014-05-14 22:45:05.000 134 21197.88 21.66 42838.92 47796.79 2014-05-14 22:45:06.000 134 21197.86 21.67 42838.88 47796.78 2014-05-14 22:45:07.000 134 21197.86 21.63 42838.89 47796.77 2014-05-14 22:45:08.000 134 21197.83 21.65 42838.89 47796.77 2014-05-14 22:45:09.000 134 21197.83 21.64 42838.87 47796.78 2014-05-14 22:45:10.000 134 21197.85 21.63 42838.88 47796.78 2014-05-14 22:45:11.000 134 21197.87 21.61 42838.93 47796.81 2014-05-14 22:45:12.000 134 21197.89 21.59 42838.94 47796.81 2014-05-14 22:45:13.000 134 21197.86 21.64 42838.94 47796.82 2014-05-14 22:45:14.000 134 21197.88 21.66 42838.93 47796.81 2014-05-14 22:45:15.000 134 21197.89 21.68 42838.94 47796.83 2014-05-14 22:45:16.000 134 21197.89 21.69 42838.90 47796.79 2014-05-14 22:45:17.000 134 21197.89 21.70 42838.89 47796.80 2014-05-14 22:45:18.000 134 21197.90 21.67 42838.88 47796.79 2014-05-14 22:45:19.000 134 21197.94 21.61 42838.91 47796.77 2014-05-14 22:45:20.000 134 21197.98 21.56 42838.91 47796.80 2014-05-14 22:45:21.000 134 21197.94 21.55 42838.91 47796.83 2014-05-14 22:45:22.000 134 21197.92 21.56 42838.93 47796.82 2014-05-14 22:45:23.000 134 21197.94 21.57 42838.93 47796.84 2014-05-14 22:45:24.000 134 21197.94 21.57 42838.92 47796.83 2014-05-14 22:45:25.000 134 21197.94 21.55 42838.90 47796.82 2014-05-14 22:45:26.000 134 21197.94 21.54 42838.93 47796.83 2014-05-14 22:45:27.000 134 21197.94 21.55 42838.92 47796.84 2014-05-14 22:45:28.000 134 21197.97 21.54 42838.93 47796.85 2014-05-14 22:45:29.000 134 21197.98 21.54 42838.96 47796.86 2014-05-14 22:45:30.000 134 21197.97 21.53 42838.98 47796.84 2014-05-14 22:45:31.000 134 21197.96 21.53 42838.94 47796.87 2014-05-14 22:45:32.000 134 21197.97 21.51 42838.94 47796.85 2014-05-14 22:45:33.000 134 21197.95 21.50 42838.97 47796.86 2014-05-14 22:45:34.000 134 21197.95 21.52 42838.96 47796.86 2014-05-14 22:45:35.000 134 21197.94 21.53 42838.96 47796.87 2014-05-14 22:45:36.000 134 21197.95 21.58 42838.93 47796.87 2014-05-14 22:45:37.000 134 21197.97 21.61 42838.94 47796.88 2014-05-14 22:45:38.000 134 21197.96 21.59 42838.93 47796.85 2014-05-14 22:45:39.000 134 21197.96 21.63 42838.95 47796.83 2014-05-14 22:45:40.000 134 21197.95 21.63 42838.93 47796.83 2014-05-14 22:45:41.000 134 21197.96 21.67 42838.92 47796.81 2014-05-14 22:45:42.000 134 21197.94 21.68 42838.85 47796.81 2014-05-14 22:45:43.000 134 21197.90 21.69 42838.83 47796.74 2014-05-14 22:45:44.000 134 21197.86 21.71 42838.84 47796.76 2014-05-14 22:45:45.000 134 21197.87 21.74 42838.82 47796.69 2014-05-14 22:45:46.000 134 21197.85 21.72 42838.80 47796.68 2014-05-14 22:45:47.000 134 21197.87 21.70 42838.79 47796.67 2014-05-14 22:45:48.000 134 21197.88 21.72 42838.78 47796.67 2014-05-14 22:45:49.000 134 21197.87 21.76 42838.76 47796.65 2014-05-14 22:45:50.000 134 21197.84 21.76 42838.69 47796.65 2014-05-14 22:45:51.000 134 21197.85 21.78 42838.69 47796.61 2014-05-14 22:45:52.000 134 21197.84 21.80 42838.67 47796.59 2014-05-14 22:45:53.000 134 21197.83 21.82 42838.64 47796.57 2014-05-14 22:45:54.000 134 21197.81 21.84 42838.62 47796.54 2014-05-14 22:45:55.000 134 21197.80 21.84 42838.58 47796.51 2014-05-14 22:45:56.000 134 21197.81 21.83 42838.58 47796.51 2014-05-14 22:45:57.000 134 21197.80 21.81 42838.59 47796.48 2014-05-14 22:45:58.000 134 21197.79 21.83 42838.59 47796.50 2014-05-14 22:45:59.000 134 21197.82 21.81 42838.58 47796.49 2014-05-14 22:46:00.000 134 21197.80 21.76 42838.60 47796.52 2014-05-14 22:46:01.000 134 21197.80 21.77 42838.61 47796.49 2014-05-14 22:46:02.000 134 21197.82 21.78 42838.58 47796.51 2014-05-14 22:46:03.000 134 21197.85 21.76 42838.62 47796.50 2014-05-14 22:46:04.000 134 21197.89 21.78 42838.64 47796.53 2014-05-14 22:46:05.000 134 21197.87 21.77 42838.64 47796.55 2014-05-14 22:46:06.000 134 21197.86 21.77 42838.62 47796.53 2014-05-14 22:46:07.000 134 21197.89 21.76 42838.66 47796.52 2014-05-14 22:46:08.000 134 21197.87 21.74 42838.65 47796.53 2014-05-14 22:46:09.000 134 21197.88 21.75 42838.64 47796.54 2014-05-14 22:46:10.000 134 21197.86 21.76 42838.65 47796.54 2014-05-14 22:46:11.000 134 21197.86 21.77 42838.62 47796.54 2014-05-14 22:46:12.000 134 21197.85 21.73 42838.64 47796.56 2014-05-14 22:46:13.000 134 21197.84 21.74 42838.64 47796.55 2014-05-14 22:46:14.000 134 21197.83 21.73 42838.62 47796.53 2014-05-14 22:46:15.000 134 21197.83 21.73 42838.63 47796.56 2014-05-14 22:46:16.000 134 21197.82 21.72 42838.65 47796.53 2014-05-14 22:46:17.000 134 21197.78 21.73 42838.65 47796.54 2014-05-14 22:46:18.000 134 21197.78 21.72 42838.61 47796.53 2014-05-14 22:46:19.000 134 21197.78 21.71 42838.67 47796.51 2014-05-14 22:46:20.000 134 21197.76 21.70 42838.65 47796.50 2014-05-14 22:46:21.000 134 21197.81 21.67 42838.63 47796.50 2014-05-14 22:46:22.000 134 21197.81 21.67 42838.67 47796.51 2014-05-14 22:46:23.000 134 21197.81 21.66 42838.67 47796.52 2014-05-14 22:46:24.000 134 21197.84 21.65 42838.68 47796.52 2014-05-14 22:46:25.000 134 21197.82 21.66 42838.68 47796.54 2014-05-14 22:46:26.000 134 21197.80 21.65 42838.67 47796.51 2014-05-14 22:46:27.000 134 21197.82 21.64 42838.66 47796.53 2014-05-14 22:46:28.000 134 21197.83 21.62 42838.67 47796.54 2014-05-14 22:46:29.000 134 21197.83 21.59 42838.69 47796.56 2014-05-14 22:46:30.000 134 21197.83 21.59 42838.73 47796.58 2014-05-14 22:46:31.000 134 21197.81 21.60 42838.72 47796.57 2014-05-14 22:46:32.000 134 21197.81 21.62 42838.71 47796.56 2014-05-14 22:46:33.000 134 21197.81 21.62 42838.72 47796.58 2014-05-14 22:46:34.000 134 21197.80 21.62 42838.71 47796.56 2014-05-14 22:46:35.000 134 21197.81 21.64 42838.71 47796.57 2014-05-14 22:46:36.000 134 21197.88 21.60 42838.69 47796.56 2014-05-14 22:46:37.000 134 21197.92 21.60 42838.73 47796.60 2014-05-14 22:46:38.000 134 21197.92 21.60 42838.75 47796.65 2014-05-14 22:46:39.000 134 21197.95 21.58 42838.76 47796.67 2014-05-14 22:46:40.000 134 21197.94 21.57 42838.78 47796.69 2014-05-14 22:46:41.000 134 21197.95 21.58 42838.80 47796.69 2014-05-14 22:46:42.000 134 21197.97 21.58 42838.79 47796.71 2014-05-14 22:46:43.000 134 21197.96 21.60 42838.81 47796.71 2014-05-14 22:46:44.000 134 21197.98 21.60 42838.84 47796.70 2014-05-14 22:46:45.000 134 21198.00 21.60 42838.82 47796.76 2014-05-14 22:46:46.000 134 21198.01 21.61 42838.81 47796.78 2014-05-14 22:46:47.000 134 21198.03 21.62 42838.84 47796.77 2014-05-14 22:46:48.000 134 21198.05 21.64 42838.86 47796.79 2014-05-14 22:46:49.000 134 21198.06 21.63 42838.91 47796.81 2014-05-14 22:46:50.000 134 21198.07 21.63 42838.91 47796.82 2014-05-14 22:46:51.000 134 21198.08 21.65 42838.93 47796.85 2014-05-14 22:46:52.000 134 21198.08 21.65 42838.94 47796.83 2014-05-14 22:46:53.000 134 21198.09 21.67 42838.95 47796.84 2014-05-14 22:46:54.000 134 21198.11 21.66 42838.97 47796.83 2014-05-14 22:46:55.000 134 21198.12 21.65 42838.97 47796.86 2014-05-14 22:46:56.000 134 21198.12 21.65 42839.01 47796.89 2014-05-14 22:46:57.000 134 21198.15 21.66 42838.99 47796.88 2014-05-14 22:46:58.000 134 21198.15 21.67 42839.00 47796.90 2014-05-14 22:46:59.000 134 21198.13 21.68 42839.02 47796.92 2014-05-14 22:47:00.000 134 21198.13 21.68 42839.01 47796.90 2014-05-14 22:47:01.000 134 21198.17 21.67 42839.04 47796.96 2014-05-14 22:47:02.000 134 21198.14 21.66 42839.06 47796.93 2014-05-14 22:47:03.000 134 21198.14 21.68 42839.07 47796.96 2014-05-14 22:47:04.000 134 21198.18 21.70 42839.09 47796.96 2014-05-14 22:47:05.000 134 21198.17 21.70 42839.06 47796.96 2014-05-14 22:47:06.000 134 21198.16 21.72 42839.07 47796.98 2014-05-14 22:47:07.000 134 21198.17 21.71 42839.07 47796.99 2014-05-14 22:47:08.000 134 21198.18 21.71 42839.10 47797.01 2014-05-14 22:47:09.000 134 21198.19 21.70 42839.08 47796.98 2014-05-14 22:47:10.000 134 21198.20 21.71 42839.13 47797.02 2014-05-14 22:47:11.000 134 21198.20 21.70 42839.13 47797.01 2014-05-14 22:47:12.000 134 21198.18 21.71 42839.12 47797.01 2014-05-14 22:47:13.000 134 21198.21 21.74 42839.10 47797.01 2014-05-14 22:47:14.000 134 21198.21 21.75 42839.09 47797.02 2014-05-14 22:47:15.000 134 21198.20 21.78 42839.07 47797.02 2014-05-14 22:47:16.000 134 21198.20 21.79 42839.08 47797.01 2014-05-14 22:47:17.000 134 21198.21 21.80 42839.08 47796.99 2014-05-14 22:47:18.000 134 21198.19 21.81 42839.09 47797.02 2014-05-14 22:47:19.000 134 21198.18 21.83 42839.07 47796.99 2014-05-14 22:47:20.000 134 21198.17 21.84 42839.07 47797.01 2014-05-14 22:47:21.000 134 21198.15 21.85 42839.08 47796.99 2014-05-14 22:47:22.000 134 21198.14 21.85 42839.07 47796.98 2014-05-14 22:47:23.000 134 21198.14 21.86 42839.06 47796.95 2014-05-14 22:47:24.000 134 21198.15 21.86 42839.06 47796.96 2014-05-14 22:47:25.000 134 21198.15 21.89 42839.08 47796.96 2014-05-14 22:47:26.000 134 21198.12 21.89 42839.08 47796.94 2014-05-14 22:47:27.000 134 21198.13 21.89 42839.06 47796.96 2014-05-14 22:47:28.000 134 21198.14 21.88 42839.08 47796.97 2014-05-14 22:47:29.000 134 21198.13 21.91 42839.06 47796.96 2014-05-14 22:47:30.000 134 21198.14 21.92 42839.08 47796.95 2014-05-14 22:47:31.000 134 21198.13 21.93 42839.07 47796.96 2014-05-14 22:47:32.000 134 21198.15 21.95 42839.07 47796.97 2014-05-14 22:47:33.000 134 21198.14 21.95 42839.07 47796.96 2014-05-14 22:47:34.000 134 21198.15 21.95 42839.07 47796.96 2014-05-14 22:47:35.000 134 21198.15 21.96 42839.09 47796.96 2014-05-14 22:47:36.000 134 21198.13 21.99 42839.10 47796.99 2014-05-14 22:47:37.000 134 21198.13 21.99 42839.07 47796.96 2014-05-14 22:47:38.000 134 21198.15 21.96 42839.05 47796.96 2014-05-14 22:47:39.000 134 21198.17 21.95 42839.09 47796.98 2014-05-14 22:47:40.000 134 21198.17 21.94 42839.09 47796.98 2014-05-14 22:47:41.000 134 21198.16 21.94 42839.11 47796.98 2014-05-14 22:47:42.000 134 21198.16 21.94 42839.11 47797.02 2014-05-14 22:47:43.000 134 21198.16 21.95 42839.07 47797.02 2014-05-14 22:47:44.000 134 21198.16 21.95 42839.09 47797.03 2014-05-14 22:47:45.000 134 21198.17 21.97 42839.10 47797.03 2014-05-14 22:47:46.000 134 21198.11 22.00 42839.08 47797.00 2014-05-14 22:47:47.000 134 21198.09 22.05 42839.03 47796.99 2014-05-14 22:47:48.000 134 21198.05 22.13 42839.03 47796.92 2014-05-14 22:47:49.000 134 21198.06 22.18 42839.00 47796.89 2014-05-14 22:47:50.000 134 21198.07 22.19 42838.97 47796.87 2014-05-14 22:47:51.000 134 21198.08 22.21 42838.94 47796.82 2014-05-14 22:47:52.000 134 21198.07 22.21 42838.90 47796.78 2014-05-14 22:47:53.000 134 21198.09 22.22 42838.89 47796.76 2014-05-14 22:47:54.000 134 21198.08 22.27 42838.83 47796.76 2014-05-14 22:47:55.000 134 21198.06 22.31 42838.78 47796.73 2014-05-14 22:47:56.000 134 21198.05 22.29 42838.78 47796.67 2014-05-14 22:47:57.000 134 21198.07 22.30 42838.73 47796.67 2014-05-14 22:47:58.000 134 21198.07 22.29 42838.75 47796.63 2014-05-14 22:47:59.000 134 21198.08 22.27 42838.73 47796.65 2014-05-14 22:48:00.000 134 21198.09 22.26 42838.75 47796.65 2014-05-14 22:48:01.000 134 21198.09 22.25 42838.76 47796.65 2014-05-14 22:48:02.000 134 21198.10 22.24 42838.75 47796.68 2014-05-14 22:48:03.000 134 21198.15 22.24 42838.77 47796.66 2014-05-14 22:48:04.000 134 21198.18 22.23 42838.79 47796.69 2014-05-14 22:48:05.000 134 21198.20 22.19 42838.79 47796.70 2014-05-14 22:48:06.000 134 21198.20 22.15 42838.85 47796.75 2014-05-14 22:48:07.000 134 21198.21 22.16 42838.84 47796.79 2014-05-14 22:48:08.000 134 21198.22 22.16 42838.86 47796.79 2014-05-14 22:48:09.000 134 21198.22 22.14 42838.87 47796.82 2014-05-14 22:48:10.000 134 21198.27 22.17 42838.88 47796.84 2014-05-14 22:48:11.000 134 21198.26 22.21 42838.88 47796.84 2014-05-14 22:48:12.000 134 21198.28 22.22 42838.86 47796.83 2014-05-14 22:48:13.000 134 21198.28 22.22 42838.85 47796.83 2014-05-14 22:48:14.000 134 21198.31 22.17 42838.85 47796.83 2014-05-14 22:48:15.000 134 21198.34 22.12 42838.87 47796.81 2014-05-14 22:48:16.000 134 21198.34 22.07 42838.89 47796.86 2014-05-14 22:48:17.000 134 21198.35 22.09 42838.93 47796.89 2014-05-14 22:48:18.000 134 21198.35 22.10 42838.94 47796.94 2014-05-14 22:48:19.000 134 21198.33 22.12 42838.94 47796.96 2014-05-14 22:48:20.000 134 21198.34 22.13 42838.94 47796.94 2014-05-14 22:48:21.000 134 21198.34 22.15 42838.94 47796.92 2014-05-14 22:48:22.000 134 21198.33 22.14 42838.95 47796.95 2014-05-14 22:48:23.000 134 21198.30 22.18 42838.95 47796.93 2014-05-14 22:48:24.000 134 21198.26 22.20 42838.93 47796.89 2014-05-14 22:48:25.000 134 21198.24 22.22 42838.92 47796.88 2014-05-14 22:48:26.000 134 21198.21 22.25 42838.87 47796.85 2014-05-14 22:48:27.000 134 21198.23 22.21 42838.88 47796.81 2014-05-14 22:48:28.000 134 21198.29 22.15 42838.90 47796.83 2014-05-14 22:48:29.000 134 21198.31 22.13 42838.89 47796.87 2014-05-14 22:48:30.000 134 21198.33 22.12 42838.89 47796.88 2014-05-14 22:48:31.000 134 21198.34 22.11 42838.91 47796.90 2014-05-14 22:48:32.000 134 21198.32 22.12 42838.90 47796.92 2014-05-14 22:48:33.000 134 21198.35 22.12 42838.92 47796.91 2014-05-14 22:48:34.000 134 21198.35 22.10 42838.95 47796.93 2014-05-14 22:48:35.000 134 21198.29 22.09 42838.99 47796.94 2014-05-14 22:48:36.000 134 21198.29 22.11 42838.97 47796.92 2014-05-14 22:48:37.000 134 21198.30 22.09 42838.96 47796.93 2014-05-14 22:48:38.000 134 21198.30 22.08 42838.97 47796.95 2014-05-14 22:48:39.000 134 21198.29 22.08 42838.96 47796.95 2014-05-14 22:48:40.000 134 21198.30 22.08 42838.96 47796.94 2014-05-14 22:48:41.000 134 21198.30 22.05 42839.00 47796.95 2014-05-14 22:48:42.000 134 21198.30 22.02 42839.01 47796.96 2014-05-14 22:48:43.000 134 21198.33 22.01 42839.00 47796.97 2014-05-14 22:48:44.000 134 21198.30 22.01 42838.98 47796.96 2014-05-14 22:48:45.000 134 21198.28 21.99 42839.02 47796.94 2014-05-14 22:48:46.000 134 21198.30 21.99 42839.01 47796.97 2014-05-14 22:48:47.000 134 21198.28 21.99 42839.05 47796.98 2014-05-14 22:48:48.000 134 21198.26 21.97 42839.04 47797.00 2014-05-14 22:48:49.000 134 21198.26 21.96 42839.03 47797.01 2014-05-14 22:48:50.000 134 21198.25 21.96 42839.02 47797.01 2014-05-14 22:48:51.000 134 21198.19 22.01 42839.06 47797.01 2014-05-14 22:48:52.000 134 21198.15 22.03 42839.04 47796.95 2014-05-14 22:48:53.000 134 21198.12 22.05 42839.03 47796.95 2014-05-14 22:48:54.000 134 21198.08 22.07 42839.02 47796.90 2014-05-14 22:48:55.000 134 21198.05 22.06 42839.04 47796.88 2014-05-14 22:48:56.000 134 21198.05 22.05 42839.01 47796.90 2014-05-14 22:48:57.000 134 21198.09 22.03 42839.00 47796.89 2014-05-14 22:48:58.000 134 21198.12 22.02 42839.03 47796.93 2014-05-14 22:48:59.000 134 21198.10 22.03 42839.03 47796.92 2014-05-14 22:49:00.000 134 21198.09 22.07 42839.00 47796.91 2014-05-14 22:49:01.000 134 21198.07 22.08 42839.01 47796.89 2014-05-14 22:49:02.000 134 21198.05 22.09 42839.02 47796.87 2014-05-14 22:49:03.000 134 21198.02 22.10 42839.02 47796.86 2014-05-14 22:49:04.000 134 21198.01 22.09 42839.01 47796.85 2014-05-14 22:49:05.000 134 21198.01 22.10 42838.98 47796.86 2014-05-14 22:49:06.000 134 21198.01 22.09 42839.00 47796.84 2014-05-14 22:49:07.000 134 21198.02 22.12 42838.97 47796.84 2014-05-14 22:49:08.000 134 21197.99 22.14 42838.98 47796.82 2014-05-14 22:49:09.000 134 21197.99 22.16 42838.96 47796.83 2014-05-14 22:49:10.000 134 21197.99 22.16 42838.91 47796.80 2014-05-14 22:49:11.000 134 21198.01 22.20 42838.89 47796.78 2014-05-14 22:49:12.000 134 21197.98 22.24 42838.86 47796.75 2014-05-14 22:49:13.000 134 21197.99 22.24 42838.86 47796.74 2014-05-14 22:49:14.000 134 21198.03 22.26 42838.86 47796.70 2014-05-14 22:49:15.000 134 21198.02 22.25 42838.82 47796.70 2014-05-14 22:49:16.000 134 21198.00 22.26 42838.79 47796.70 2014-05-14 22:49:17.000 134 21198.01 22.26 42838.82 47796.69 2014-05-14 22:49:18.000 134 21198.01 22.27 42838.80 47796.70 2014-05-14 22:49:19.000 134 21198.02 22.29 42838.82 47796.69 2014-05-14 22:49:20.000 134 21198.02 22.30 42838.83 47796.70 2014-05-14 22:49:21.000 134 21198.00 22.32 42838.85 47796.68 2014-05-14 22:49:22.000 134 21198.01 22.32 42838.85 47796.67 2014-05-14 22:49:23.000 134 21198.02 22.32 42838.83 47796.67 2014-05-14 22:49:24.000 134 21198.02 22.31 42838.82 47796.67 2014-05-14 22:49:25.000 134 21198.02 22.31 42838.82 47796.68 2014-05-14 22:49:26.000 134 21198.06 22.30 42838.82 47796.68 2014-05-14 22:49:27.000 134 21198.07 22.30 42838.86 47796.69 2014-05-14 22:49:28.000 134 21198.09 22.28 42838.87 47796.71 2014-05-14 22:49:29.000 134 21198.13 22.28 42838.87 47796.72 2014-05-14 22:49:30.000 134 21198.14 22.24 42838.86 47796.77 2014-05-14 22:49:31.000 134 21198.14 22.22 42838.90 47796.77 2014-05-14 22:49:32.000 134 21198.14 22.21 42838.95 47796.81 2014-05-14 22:49:33.000 134 21198.12 22.21 42838.96 47796.80 2014-05-14 22:49:34.000 134 21198.15 22.21 42838.93 47796.85 2014-05-14 22:49:35.000 134 21198.17 22.22 42838.96 47796.85 2014-05-14 22:49:36.000 134 21198.18 22.16 42838.97 47796.88 2014-05-14 22:49:37.000 134 21198.22 22.13 42839.01 47796.90 2014-05-14 22:49:38.000 134 21198.25 22.09 42839.06 47796.96 2014-05-14 22:49:39.000 134 21198.24 22.11 42839.05 47797.01 2014-05-14 22:49:40.000 134 21198.23 22.14 42839.06 47796.99 2014-05-14 22:49:41.000 134 21198.22 22.16 42839.02 47797.00 2014-05-14 22:49:42.000 134 21198.18 22.19 42839.01 47796.97 2014-05-14 22:49:43.000 134 21198.21 22.19 42838.99 47796.96 2014-05-14 22:49:44.000 134 21198.23 22.14 42838.99 47796.96 2014-05-14 22:49:45.000 134 21198.27 22.12 42839.01 47796.99 2014-05-14 22:49:46.000 134 21198.30 22.11 42839.06 47797.00 2014-05-14 22:49:47.000 134 21198.28 22.11 42839.08 47797.02 2014-05-14 22:49:48.000 134 21198.27 22.13 42839.06 47797.03 2014-05-14 22:49:49.000 134 21198.27 22.15 42839.05 47797.04 2014-05-14 22:49:50.000 134 21198.26 22.16 42839.05 47797.01 2014-05-14 22:49:51.000 134 21198.22 22.18 42838.98 47797.00 2014-05-14 22:49:52.000 134 21198.25 22.12 42839.02 47796.97 2014-05-14 22:49:53.000 134 21198.28 22.09 42839.06 47796.99 2014-05-14 22:49:54.000 134 21198.27 22.10 42839.07 47797.03 2014-05-14 22:49:55.000 134 21198.28 22.11 42839.10 47797.03 2014-05-14 22:49:56.000 134 21198.29 22.12 42839.11 47797.05 2014-05-14 22:49:57.000 134 21198.26 22.17 42839.08 47797.04 2014-05-14 22:49:58.000 134 21198.22 22.20 42839.10 47797.01 2014-05-14 22:49:59.000 134 21198.19 22.22 42839.04 47797.01 2014-05-14 22:50:00.000 134 21198.19 22.21 42839.02 47796.96 2014-05-14 22:50:01.000 134 21198.22 22.17 42839.05 47796.97 2014-05-14 22:50:02.000 134 21198.25 22.17 42839.02 47796.98 2014-05-14 22:50:03.000 134 21198.25 22.17 42839.03 47796.97 2014-05-14 22:50:04.000 134 21198.26 22.16 42839.03 47796.99 2014-05-14 22:50:05.000 134 21198.25 22.19 42839.01 47797.00 2014-05-14 22:50:06.000 134 21198.20 22.23 42838.98 47796.97 2014-05-14 22:50:07.000 134 21198.16 22.25 42838.94 47796.95 2014-05-14 22:50:08.000 134 21198.18 22.18 42838.96 47796.92 2014-05-14 22:50:09.000 134 21198.22 22.13 42839.00 47796.94 2014-05-14 22:50:10.000 134 21198.24 22.07 42839.02 47796.96 2014-05-14 22:50:11.000 134 21198.26 22.05 42839.04 47797.00 2014-05-14 22:50:12.000 134 21198.27 22.03 42839.07 47797.07 2014-05-14 22:50:13.000 134 21198.28 22.00 42839.13 47797.08 2014-05-14 22:50:14.000 134 21198.29 21.98 42839.15 47797.09 2014-05-14 22:50:15.000 134 21198.29 21.97 42839.16 47797.11 2014-05-14 22:50:16.000 134 21198.30 21.96 42839.17 47797.14 2014-05-14 22:50:17.000 134 21198.34 21.92 42839.17 47797.16 2014-05-14 22:50:18.000 134 21198.35 21.89 42839.21 47797.17 2014-05-14 22:50:19.000 134 21198.33 21.91 42839.20 47797.20 2014-05-14 22:50:20.000 134 21198.30 21.95 42839.18 47797.21 2014-05-14 22:50:21.000 134 21198.30 22.00 42839.20 47797.20 2014-05-14 22:50:22.000 134 21198.27 21.99 42839.17 47797.17 2014-05-14 22:50:23.000 134 21198.22 22.01 42839.20 47797.17 2014-05-14 22:50:24.000 134 21198.23 22.01 42839.17 47797.12 2014-05-14 22:50:25.000 134 21198.24 22.00 42839.19 47797.13 2014-05-14 22:50:26.000 134 21198.23 21.97 42839.17 47797.11 2014-05-14 22:50:27.000 134 21198.22 21.96 42839.20 47797.14 2014-05-14 22:50:28.000 134 21198.24 21.94 42839.22 47797.13 2014-05-14 22:50:29.000 134 21198.21 21.94 42839.21 47797.14 2014-05-14 22:50:30.000 134 21198.21 21.97 42839.19 47797.15 2014-05-14 22:50:31.000 134 21198.21 21.98 42839.19 47797.16 2014-05-14 22:50:32.000 134 21198.21 21.96 42839.18 47797.13 2014-05-14 22:50:33.000 134 21198.24 21.93 42839.21 47797.15 2014-05-14 22:50:34.000 134 21198.23 21.93 42839.24 47797.18 2014-05-14 22:50:35.000 134 21198.23 21.94 42839.25 47797.15 2014-05-14 22:50:36.000 134 21198.24 21.96 42839.25 47797.19 2014-05-14 22:50:37.000 134 21198.24 21.91 42839.26 47797.20 2014-05-14 22:50:38.000 134 21198.26 21.89 42839.27 47797.21 2014-05-14 22:50:39.000 134 21198.29 21.90 42839.25 47797.19 2014-05-14 22:50:40.000 134 21198.30 21.89 42839.27 47797.20 2014-05-14 22:50:41.000 134 21198.31 21.86 42839.27 47797.24 2014-05-14 22:50:42.000 134 21198.31 21.86 42839.28 47797.24 2014-05-14 22:50:43.000 134 21198.30 21.84 42839.32 47797.28 2014-05-14 22:50:44.000 134 21198.29 21.84 42839.31 47797.28 2014-05-14 22:50:45.000 134 21198.29 21.85 42839.35 47797.28 2014-05-14 22:50:46.000 134 21198.27 21.84 42839.33 47797.31 2014-05-14 22:50:47.000 134 21198.28 21.82 42839.35 47797.29 2014-05-14 22:50:48.000 134 21198.26 21.84 42839.34 47797.30 2014-05-14 22:50:49.000 134 21198.25 21.82 42839.34 47797.30 2014-05-14 22:50:50.000 134 21198.24 21.82 42839.34 47797.29 2014-05-14 22:50:51.000 134 21198.24 21.82 42839.32 47797.30 2014-05-14 22:50:52.000 134 21198.25 21.80 42839.31 47797.30 2014-05-14 22:50:53.000 134 21198.25 21.80 42839.35 47797.29 2014-05-14 22:50:54.000 134 21198.26 21.83 42839.34 47797.30 2014-05-14 22:50:55.000 134 21198.24 21.84 42839.32 47797.28 2014-05-14 22:50:56.000 134 21198.24 21.82 42839.34 47797.28 2014-05-14 22:50:57.000 134 21198.26 21.79 42839.36 47797.28 2014-05-14 22:50:58.000 134 21198.26 21.80 42839.31 47797.28 2014-05-14 22:50:59.000 134 21198.26 21.81 42839.32 47797.28 2014-05-14 22:51:00.000 134 21198.27 21.78 42839.29 47797.29 2014-05-14 22:51:01.000 134 21198.24 21.78 42839.25 47797.28 2014-05-14 22:51:02.000 134 21198.25 21.80 42839.27 47797.28 2014-05-14 22:51:03.000 134 21198.25 21.79 42839.29 47797.26 2014-05-14 22:51:04.000 134 21198.24 21.80 42839.28 47797.25 2014-05-14 22:51:05.000 134 21198.26 21.78 42839.30 47797.27 2014-05-14 22:51:06.000 134 21198.27 21.80 42839.35 47797.29 2014-05-14 22:51:07.000 134 21198.29 21.79 42839.33 47797.27 2014-05-14 22:51:08.000 134 21198.31 21.80 42839.32 47797.29 2014-05-14 22:51:09.000 134 21198.29 21.80 42839.33 47797.30 2014-05-14 22:51:10.000 134 21198.31 21.81 42839.31 47797.29 2014-05-14 22:51:11.000 134 21198.28 21.79 42839.31 47797.31 2014-05-14 22:51:12.000 134 21198.30 21.78 42839.32 47797.30 2014-05-14 22:51:13.000 134 21198.32 21.77 42839.33 47797.30 2014-05-14 22:51:14.000 134 21198.30 21.77 42839.33 47797.30 2014-05-14 22:51:15.000 134 21198.30 21.76 42839.33 47797.35 2014-05-14 22:51:16.000 134 21198.35 21.79 42839.40 47797.35 2014-05-14 22:51:17.000 134 21198.36 21.80 42839.39 47797.35 2014-05-14 22:51:18.000 134 21198.36 21.79 42839.39 47797.33 2014-05-14 22:51:19.000 134 21198.37 21.78 42839.39 47797.37 2014-05-14 22:51:20.000 134 21198.33 21.80 42839.38 47797.38 2014-05-14 22:51:21.000 134 21198.32 21.85 42839.35 47797.36 2014-05-14 22:51:22.000 134 21198.32 21.87 42839.35 47797.34 2014-05-14 22:51:23.000 134 21198.31 21.85 42839.34 47797.32 2014-05-14 22:51:24.000 134 21198.33 21.86 42839.34 47797.32 2014-05-14 22:51:25.000 134 21198.36 21.84 42839.35 47797.32 2014-05-14 22:51:26.000 134 21198.37 21.84 42839.34 47797.32 2014-05-14 22:51:27.000 134 21198.36 21.85 42839.32 47797.31 2014-05-14 22:51:28.000 134 21198.36 21.87 42839.31 47797.31 2014-05-14 22:51:29.000 134 21198.33 21.88 42839.33 47797.32 2014-05-14 22:51:30.000 134 21198.34 21.91 42839.30 47797.31 2014-05-14 22:51:31.000 134 21198.33 21.91 42839.27 47797.29 2014-05-14 22:51:32.000 134 21198.33 21.86 42839.28 47797.26 2014-05-14 22:51:33.000 134 21198.37 21.83 42839.32 47797.28 2014-05-14 22:51:34.000 134 21198.36 21.84 42839.29 47797.32 2014-05-14 22:51:35.000 134 21198.38 21.85 42839.29 47797.33 2014-05-14 22:51:36.000 134 21198.37 21.85 42839.32 47797.31 2014-05-14 22:51:37.000 134 21198.33 21.84 42839.30 47797.32 2014-05-14 22:51:38.000 134 21198.31 21.84 42839.29 47797.32 2014-05-14 22:51:39.000 134 21198.29 21.83 42839.31 47797.30 2014-05-14 22:51:40.000 134 21198.27 21.83 42839.31 47797.27 2014-05-14 22:51:41.000 134 21198.25 21.86 42839.29 47797.29 2014-05-14 22:51:42.000 134 21198.26 21.91 42839.27 47797.27 2014-05-14 22:51:43.000 134 21198.25 21.94 42839.25 47797.25 2014-05-14 22:51:44.000 134 21198.25 21.96 42839.19 47797.23 2014-05-14 22:51:45.000 134 21198.20 22.03 42839.18 47797.19 2014-05-14 22:51:46.000 134 21198.13 22.13 42839.16 47797.14 2014-05-14 22:51:47.000 134 21198.10 22.17 42839.10 47797.08 2014-05-14 22:51:48.000 134 21198.11 22.20 42839.02 47797.00 2014-05-14 22:51:49.000 134 21198.09 22.18 42839.00 47796.96 2014-05-14 22:51:50.000 134 21198.08 22.16 42838.96 47796.92 2014-05-14 22:51:51.000 134 21198.07 22.15 42838.97 47796.90 2014-05-14 22:51:52.000 134 21198.10 22.12 42838.93 47796.91 2014-05-14 22:51:53.000 134 21198.11 22.10 42838.96 47796.90 2014-05-14 22:51:54.000 134 21198.08 22.15 42838.95 47796.91 2014-05-14 22:51:55.000 134 21198.06 22.15 42838.93 47796.88 2014-05-14 22:51:56.000 134 21198.06 22.14 42838.93 47796.88 2014-05-14 22:51:57.000 134 21198.12 22.12 42838.94 47796.88 2014-05-14 22:51:58.000 134 21198.17 22.06 42838.95 47796.89 2014-05-14 22:51:59.000 134 21198.21 21.98 42838.96 47796.92 2014-05-14 22:52:00.000 134 21198.23 21.94 42838.97 47796.96 2014-05-14 22:52:01.000 134 21198.24 21.94 42839.02 47797.01 2014-05-14 22:52:02.000 134 21198.24 21.94 42839.05 47797.04 2014-05-14 22:52:03.000 134 21198.22 21.95 42839.05 47797.05 2014-05-14 22:52:04.000 134 21198.19 21.96 42839.07 47797.05 2014-05-14 22:52:05.000 134 21198.19 21.96 42839.08 47797.06 2014-05-14 22:52:06.000 134 21198.21 21.95 42839.09 47797.05 2014-05-14 22:52:07.000 134 21198.25 21.90 42839.08 47797.08 2014-05-14 22:52:08.000 134 21198.24 21.90 42839.14 47797.10 2014-05-14 22:52:09.000 134 21198.26 21.88 42839.13 47797.12 2014-05-14 22:52:10.000 134 21198.26 21.87 42839.17 47797.13 2014-05-14 22:52:11.000 134 21198.24 21.90 42839.20 47797.15 2014-05-14 22:52:12.000 134 21198.25 21.88 42839.19 47797.18 2014-05-14 22:52:13.000 134 21198.25 21.90 42839.19 47797.17 2014-05-14 22:52:14.000 134 21198.25 21.89 42839.19 47797.17 2014-05-14 22:52:15.000 134 21198.26 21.91 42839.21 47797.18 2014-05-14 22:52:16.000 134 21198.24 21.94 42839.18 47797.16 2014-05-14 22:52:17.000 134 21198.22 21.97 42839.19 47797.16 2014-05-14 22:52:18.000 134 21198.18 22.00 42839.17 47797.17 2014-05-14 22:52:19.000 134 21198.17 22.02 42839.15 47797.12 2014-05-14 22:52:20.000 134 21198.18 22.02 42839.12 47797.11 2014-05-14 22:52:21.000 134 21198.17 22.00 42839.11 47797.08 2014-05-14 22:52:22.000 134 21198.16 21.99 42839.09 47797.09 2014-05-14 22:52:23.000 134 21198.15 21.97 42839.10 47797.09 2014-05-14 22:52:24.000 134 21198.19 21.97 42839.10 47797.09 2014-05-14 22:52:25.000 134 21198.17 21.97 42839.11 47797.05 2014-05-14 22:52:26.000 134 21198.17 21.97 42839.11 47797.08 2014-05-14 22:52:27.000 134 21198.20 21.97 42839.10 47797.07 2014-05-14 22:52:28.000 134 21198.20 21.98 42839.10 47797.05 2014-05-14 22:52:29.000 134 21198.18 22.02 42839.10 47797.06 2014-05-14 22:52:30.000 134 21198.17 22.03 42839.12 47797.04 2014-05-14 22:52:31.000 134 21198.17 22.02 42839.07 47797.05 2014-05-14 22:52:32.000 134 21198.19 22.02 42839.06 47797.04 2014-05-14 22:52:33.000 134 21198.18 22.03 42839.04 47797.05 2014-05-14 22:52:34.000 134 21198.15 22.05 42839.06 47797.03 2014-05-14 22:52:35.000 134 21198.16 22.05 42839.05 47797.06 2014-05-14 22:52:36.000 134 21198.17 22.08 42839.09 47797.02 2014-05-14 22:52:37.000 134 21198.17 22.08 42839.09 47797.04 2014-05-14 22:52:38.000 134 21198.17 22.09 42839.11 47797.04 2014-05-14 22:52:39.000 134 21198.16 22.06 42839.09 47797.03 2014-05-14 22:52:40.000 134 21198.18 22.08 42839.07 47797.05 2014-05-14 22:52:41.000 134 21198.20 22.08 42839.07 47797.07 2014-05-14 22:52:42.000 134 21198.20 22.10 42839.07 47797.04 2014-05-14 22:52:43.000 134 21198.22 22.11 42839.04 47797.04 2014-05-14 22:52:44.000 134 21198.23 22.11 42839.04 47797.04 2014-05-14 22:52:45.000 134 21198.21 22.06 42839.05 47797.02 2014-05-14 22:52:46.000 134 21198.21 22.03 42839.08 47797.04 2014-05-14 22:52:47.000 134 21198.20 22.00 42839.10 47797.05 2014-05-14 22:52:48.000 134 21198.24 21.99 42839.09 47797.08 2014-05-14 22:52:49.000 134 21198.24 21.99 42839.11 47797.09 2014-05-14 22:52:50.000 134 21198.24 22.01 42839.14 47797.09 2014-05-14 22:52:51.000 134 21198.23 22.02 42839.13 47797.07 2014-05-14 22:52:52.000 134 21198.24 22.01 42839.12 47797.09 2014-05-14 22:52:53.000 134 21198.19 22.02 42839.11 47797.08 2014-05-14 22:52:54.000 134 21198.21 22.02 42839.12 47797.07 2014-05-14 22:52:55.000 134 21198.19 22.03 42839.12 47797.05 2014-05-14 22:52:56.000 134 21198.14 22.05 42839.11 47797.09 2014-05-14 22:52:57.000 134 21198.13 22.04 42839.11 47797.08 2014-05-14 22:52:58.000 134 21198.11 22.06 42839.12 47797.06 2014-05-14 22:52:59.000 134 21198.10 22.06 42839.13 47797.03 2014-05-14 22:53:00.000 134 21198.10 22.06 42839.12 47797.05 2014-05-14 22:53:01.000 134 21198.07 22.06 42839.14 47797.05 2014-05-14 22:53:02.000 134 21198.06 22.06 42839.10 47797.04 2014-05-14 22:53:03.000 134 21198.04 22.07 42839.11 47797.03 2014-05-14 22:53:04.000 134 21198.06 22.06 42839.12 47797.02 2014-05-14 22:53:05.000 134 21198.04 22.04 42839.13 47797.04 2014-05-14 22:53:06.000 134 21198.04 22.05 42839.16 47797.02 2014-05-14 22:53:07.000 134 21198.00 22.06 42839.15 47797.02 2014-05-14 22:53:08.000 134 21197.99 22.08 42839.12 47797.03 2014-05-14 22:53:09.000 134 21198.00 22.08 42839.15 47797.02 2014-05-14 22:53:10.000 134 21198.00 22.09 42839.16 47797.00 2014-05-14 22:53:11.000 134 21197.96 22.09 42839.15 47797.01 2014-05-14 22:53:12.000 134 21197.93 22.11 42839.16 47797.03 2014-05-14 22:53:13.000 134 21197.91 22.10 42839.15 47797.02 2014-05-14 22:53:14.000 134 21197.89 22.12 42839.15 47796.99 2014-05-14 22:53:15.000 134 21197.94 22.16 42839.17 47797.01 2014-05-14 22:53:16.000 134 21197.95 22.17 42839.12 47796.99 2014-05-14 22:53:17.000 134 21197.93 22.15 42839.13 47796.98 2014-05-14 22:53:18.000 134 21197.94 22.16 42839.12 47796.99 2014-05-14 22:53:19.000 134 21197.94 22.18 42839.14 47796.98 2014-05-14 22:53:20.000 134 21197.96 22.20 42839.14 47796.96 2014-05-14 22:53:21.000 134 21197.95 22.21 42839.14 47796.99 2014-05-14 22:53:22.000 134 21197.96 22.22 42839.13 47796.97 2014-05-14 22:53:23.000 134 21197.97 22.21 42839.14 47796.97 2014-05-14 22:53:24.000 134 21197.98 22.21 42839.14 47796.97 2014-05-14 22:53:25.000 134 21197.97 22.21 42839.11 47796.98 2014-05-14 22:53:26.000 134 21197.95 22.18 42839.14 47797.00 2014-05-14 22:53:27.000 134 21197.98 22.18 42839.14 47797.01 2014-05-14 22:53:28.000 134 21197.99 22.16 42839.16 47797.01 2014-05-14 22:53:29.000 134 21198.00 22.14 42839.18 47797.03 2014-05-14 22:53:30.000 134 21197.97 22.14 42839.21 47797.04 2014-05-14 22:53:31.000 134 21197.97 22.15 42839.21 47797.05 2014-05-14 22:53:32.000 134 21197.99 22.16 42839.25 47797.07 2014-05-14 22:53:33.000 134 21198.01 22.15 42839.25 47797.03 2014-05-14 22:53:34.000 134 21198.01 22.18 42839.23 47797.06 2014-05-14 22:53:35.000 134 21198.04 22.19 42839.19 47797.06 2014-05-14 22:53:36.000 134 21198.04 22.19 42839.24 47797.06 2014-05-14 22:53:37.000 134 21198.05 22.21 42839.20 47797.06 2014-05-14 22:53:38.000 134 21198.06 22.22 42839.19 47797.06 2014-05-14 22:53:39.000 134 21198.05 22.20 42839.19 47797.07 2014-05-14 22:53:40.000 134 21198.09 22.21 42839.21 47797.09 2014-05-14 22:53:41.000 134 21198.08 22.22 42839.20 47797.07 2014-05-14 22:53:42.000 134 21198.11 22.22 42839.21 47797.10 2014-05-14 22:53:43.000 134 21198.10 22.21 42839.22 47797.12 2014-05-14 22:53:44.000 134 21198.07 22.18 42839.23 47797.12 2014-05-14 22:53:45.000 134 21198.06 22.16 42839.24 47797.14 2014-05-14 22:53:46.000 134 21198.09 22.14 42839.25 47797.13 2014-05-14 22:53:47.000 134 21198.11 22.13 42839.32 47797.17 2014-05-14 22:53:48.000 134 21198.12 22.13 42839.30 47797.18 2014-05-14 22:53:49.000 134 21198.13 22.12 42839.30 47797.20 2014-05-14 22:53:50.000 134 21198.15 22.13 42839.31 47797.23 2014-05-14 22:53:51.000 134 21198.19 22.09 42839.33 47797.25 2014-05-14 22:53:52.000 134 21198.19 22.05 42839.37 47797.25 2014-05-14 22:53:53.000 134 21198.18 22.03 42839.38 47797.28 2014-05-14 22:53:54.000 134 21198.18 22.06 42839.39 47797.28 2014-05-14 22:53:55.000 134 21198.20 22.03 42839.39 47797.31 2014-05-14 22:53:56.000 134 21198.19 22.04 42839.44 47797.31 2014-05-14 22:53:57.000 134 21198.22 22.02 42839.48 47797.34 2014-05-14 22:53:58.000 134 21198.21 22.01 42839.49 47797.34 2014-05-14 22:53:59.000 134 21198.20 21.98 42839.49 47797.37 2014-05-14 22:54:00.000 134 21198.18 21.96 42839.51 47797.38 2014-05-14 22:54:01.000 134 21198.17 22.00 42839.47 47797.38 2014-05-14 22:54:02.000 134 21198.13 22.01 42839.47 47797.38 2014-05-14 22:54:03.000 134 21198.13 22.00 42839.51 47797.37 2014-05-14 22:54:04.000 134 21198.15 21.98 42839.48 47797.35 2014-05-14 22:54:05.000 134 21198.13 21.99 42839.47 47797.34 2014-05-14 22:54:06.000 134 21198.13 21.97 42839.48 47797.32 2014-05-14 22:54:07.000 134 21198.12 21.96 42839.44 47797.31 2014-05-14 22:54:08.000 134 21198.10 21.99 42839.42 47797.29 2014-05-14 22:54:09.000 134 21198.10 22.02 42839.42 47797.30 2014-05-14 22:54:10.000 134 21198.11 22.02 42839.38 47797.29 2014-05-14 22:54:11.000 134 21198.11 22.01 42839.37 47797.29 2014-05-14 22:54:12.000 134 21198.10 21.99 42839.38 47797.26 2014-05-14 22:54:13.000 134 21198.11 22.00 42839.38 47797.26 2014-05-14 22:54:14.000 134 21198.11 22.01 42839.38 47797.28 2014-05-14 22:54:15.000 134 21198.08 22.00 42839.39 47797.24 2014-05-14 22:54:16.000 134 21198.06 22.00 42839.39 47797.23 2014-05-14 22:54:17.000 134 21198.07 21.99 42839.39 47797.25 2014-05-14 22:54:18.000 134 21198.08 22.00 42839.36 47797.23 2014-05-14 22:54:19.000 134 21198.09 21.98 42839.40 47797.25 2014-05-14 22:54:20.000 134 21198.09 21.97 42839.41 47797.23 2014-05-14 22:54:21.000 134 21198.07 21.96 42839.38 47797.25 2014-05-14 22:54:22.000 134 21198.03 21.96 42839.38 47797.25 2014-05-14 22:54:23.000 134 21198.04 21.96 42839.39 47797.25 2014-05-14 22:54:24.000 134 21198.05 21.96 42839.41 47797.25 2014-05-14 22:54:25.000 134 21198.04 21.91 42839.40 47797.24 2014-05-14 22:54:26.000 134 21198.05 21.91 42839.42 47797.25 2014-05-14 22:54:27.000 134 21198.05 21.91 42839.39 47797.27 2014-05-14 22:54:28.000 134 21198.06 21.90 42839.41 47797.27 2014-05-14 22:54:29.000 134 21198.07 21.91 42839.39 47797.26 2014-05-14 22:54:30.000 134 21198.06 21.93 42839.39 47797.25 2014-05-14 22:54:31.000 134 21198.06 21.94 42839.43 47797.29 2014-05-14 22:54:32.000 134 21198.07 21.96 42839.43 47797.27 2014-05-14 22:54:33.000 134 21198.09 21.97 42839.43 47797.28 2014-05-14 22:54:34.000 134 21198.08 21.97 42839.42 47797.28 2014-05-14 22:54:35.000 134 21198.10 21.98 42839.43 47797.25 2014-05-14 22:54:36.000 134 21198.12 21.98 42839.41 47797.28 2014-05-14 22:54:37.000 134 21198.10 22.00 42839.37 47797.25 2014-05-14 22:54:38.000 134 21198.08 21.99 42839.39 47797.25 2014-05-14 22:54:39.000 134 21198.08 21.97 42839.41 47797.24 2014-05-14 22:54:40.000 134 21198.06 21.97 42839.40 47797.25 2014-05-14 22:54:41.000 134 21198.03 21.98 42839.39 47797.26 2014-05-14 22:54:42.000 134 21198.03 21.96 42839.39 47797.23 2014-05-14 22:54:43.000 134 21198.04 21.98 42839.37 47797.23 2014-05-14 22:54:44.000 134 21198.08 22.00 42839.35 47797.23 2014-05-14 22:54:45.000 134 21198.08 21.98 42839.34 47797.23 2014-05-14 22:54:46.000 134 21198.08 21.98 42839.36 47797.26 2014-05-14 22:54:47.000 134 21198.06 21.98 42839.35 47797.20 2014-05-14 22:54:48.000 134 21198.06 21.97 42839.33 47797.20 2014-05-14 22:54:49.000 134 21198.02 21.96 42839.32 47797.20 2014-05-14 22:54:50.000 134 21198.01 21.96 42839.30 47797.18 2014-05-14 22:54:51.000 134 21198.04 21.96 42839.30 47797.16 2014-05-14 22:54:52.000 134 21198.02 21.99 42839.28 47797.15 2014-05-14 22:54:53.000 134 21198.00 22.02 42839.23 47797.16 2014-05-14 22:54:54.000 134 21198.00 22.04 42839.21 47797.10 2014-05-14 22:54:55.000 134 21198.01 22.05 42839.16 47797.08 2014-05-14 22:54:56.000 134 21197.99 22.07 42839.13 47797.06 2014-05-14 22:54:57.000 134 21197.94 22.13 42839.13 47797.01 2014-05-14 22:54:58.000 134 21197.99 22.17 42839.09 47796.98 2014-05-14 22:54:59.000 134 21197.98 22.19 42839.07 47796.95 2014-05-14 22:55:00.000 134 21197.97 22.19 42839.02 47796.90 2014-05-14 22:55:01.000 134 21197.99 22.23 42839.00 47796.89 2014-05-14 22:55:02.000 134 21197.98 22.23 42838.95 47796.86 2014-05-14 22:55:03.000 134 21197.99 22.23 42838.93 47796.86 2014-05-14 22:55:04.000 134 21197.98 22.30 42838.93 47796.83 2014-05-14 22:55:05.000 134 21197.96 22.32 42838.92 47796.80 2014-05-14 22:55:06.000 134 21197.96 22.30 42838.87 47796.78 2014-05-14 22:55:07.000 134 21197.92 22.30 42838.86 47796.73 2014-05-14 22:55:08.000 134 21197.90 22.33 42838.82 47796.73 2014-05-14 22:55:09.000 134 21197.89 22.34 42838.81 47796.68 2014-05-14 22:55:10.000 134 21197.90 22.32 42838.81 47796.67 2014-05-14 22:55:11.000 134 21197.91 22.30 42838.81 47796.66 2014-05-14 22:55:12.000 134 21197.90 22.27 42838.83 47796.66 2014-05-14 22:55:13.000 134 21197.91 22.24 42838.82 47796.67 2014-05-14 22:55:14.000 134 21197.94 22.21 42838.81 47796.67 2014-05-14 22:55:15.000 134 21197.97 22.15 42838.89 47796.69 2014-05-14 22:55:16.000 134 21197.98 22.07 42838.93 47796.73 2014-05-14 22:55:17.000 134 21197.98 22.03 42838.97 47796.82 2014-05-14 22:55:18.000 134 21198.01 22.00 42839.01 47796.85 2014-05-14 22:55:19.000 134 21198.01 21.98 42839.04 47796.91 2014-05-14 22:55:20.000 134 21197.99 22.00 42839.06 47796.95 2014-05-14 22:55:21.000 134 21197.97 22.05 42839.08 47796.98 2014-05-14 22:55:22.000 134 21197.98 22.09 42839.07 47796.97 2014-05-14 22:55:23.000 134 21197.99 22.10 42839.09 47796.96 2014-05-14 22:55:24.000 134 21197.98 22.08 42839.10 47796.96 2014-05-14 22:55:25.000 134 21197.97 22.05 42839.10 47796.95 2014-05-14 22:55:26.000 134 21197.97 22.07 42839.10 47796.96 2014-05-14 22:55:27.000 134 21197.95 22.08 42839.08 47796.97 2014-05-14 22:55:28.000 134 21197.96 22.13 42839.09 47796.95 2014-05-14 22:55:29.000 134 21197.97 22.16 42839.09 47796.96 2014-05-14 22:55:30.000 134 21198.00 22.15 42839.03 47796.95 2014-05-14 22:55:31.000 134 21198.01 22.14 42839.06 47796.94 2014-05-14 22:55:32.000 134 21198.00 22.14 42839.06 47796.94 2014-05-14 22:55:33.000 134 21197.98 22.14 42839.07 47796.96 2014-05-14 22:55:34.000 134 21197.98 22.16 42839.09 47796.95 2014-05-14 22:55:35.000 134 21197.94 22.14 42839.08 47796.94 2014-05-14 22:55:36.000 134 21197.91 22.11 42839.09 47796.93 2014-05-14 22:55:37.000 134 21197.92 22.11 42839.09 47796.92 2014-05-14 22:55:38.000 134 21197.91 22.13 42839.07 47796.93 2014-05-14 22:55:39.000 134 21197.94 22.12 42839.06 47796.92 2014-05-14 22:55:40.000 134 21197.92 22.13 42839.06 47796.93 2014-05-14 22:55:41.000 134 21197.90 22.14 42839.07 47796.94 2014-05-14 22:55:42.000 134 21197.90 22.14 42839.10 47796.91 2014-05-14 22:55:43.000 134 21197.89 22.14 42839.07 47796.90 2014-05-14 22:55:44.000 134 21197.88 22.14 42839.06 47796.93 2014-05-14 22:55:45.000 134 21197.87 22.14 42839.09 47796.92 2014-05-14 22:55:46.000 134 21197.88 22.15 42839.09 47796.91 2014-05-14 22:55:47.000 134 21197.86 22.12 42839.11 47796.93 2014-05-14 22:55:48.000 134 21197.86 22.13 42839.09 47796.93 2014-05-14 22:55:49.000 134 21197.87 22.13 42839.08 47796.94 2014-05-14 22:55:50.000 134 21197.89 22.14 42839.10 47796.93 2014-05-14 22:55:51.000 134 21197.92 22.13 42839.08 47796.95 2014-05-14 22:55:52.000 134 21197.95 22.12 42839.10 47796.98 2014-05-14 22:55:53.000 134 21197.97 22.11 42839.13 47796.97 2014-05-14 22:55:54.000 134 21197.98 22.11 42839.13 47796.99 2014-05-14 22:55:55.000 134 21197.99 22.12 42839.13 47797.02 2014-05-14 22:55:56.000 134 21198.00 22.11 42839.13 47797.00 2014-05-14 22:55:57.000 134 21198.01 22.10 42839.13 47797.02 2014-05-14 22:55:58.000 134 21198.03 22.14 42839.12 47797.02 2014-05-14 22:55:59.000 134 21198.01 22.15 42839.10 47797.01 2014-05-14 22:56:00.000 134 21198.00 22.16 42839.10 47797.01 2014-05-14 22:56:01.000 134 21197.98 22.14 42839.08 47797.00 2014-05-14 22:56:02.000 134 21197.98 22.15 42839.10 47796.99 2014-05-14 22:56:03.000 134 21197.95 22.19 42839.10 47796.98 2014-05-14 22:56:04.000 134 21197.93 22.20 42839.09 47796.97 2014-05-14 22:56:05.000 134 21197.92 22.18 42839.07 47796.97 2014-05-14 22:56:06.000 134 21197.90 22.16 42839.07 47796.94 2014-05-14 22:56:07.000 134 21197.89 22.16 42839.05 47796.93 2014-05-14 22:56:08.000 134 21197.88 22.18 42839.05 47796.92 2014-05-14 22:56:09.000 134 21197.86 22.21 42839.07 47796.93 2014-05-14 22:56:10.000 134 21197.82 22.26 42839.05 47796.91 2014-05-14 22:56:11.000 134 21197.82 22.28 42839.06 47796.87 2014-05-14 22:56:12.000 134 21197.82 22.30 42839.03 47796.82 2014-05-14 22:56:13.000 134 21197.82 22.33 42838.98 47796.83 2014-05-14 22:56:14.000 134 21197.82 22.32 42838.94 47796.79 2014-05-14 22:56:15.000 134 21197.84 22.33 42838.93 47796.78 2014-05-14 22:56:16.000 134 21197.84 22.33 42838.95 47796.77 2014-05-14 22:56:17.000 134 21197.86 22.32 42838.95 47796.77 2014-05-14 22:56:18.000 134 21197.85 22.32 42838.93 47796.80 2014-05-14 22:56:19.000 134 21197.85 22.34 42838.92 47796.80 2014-05-14 22:56:20.000 134 21197.85 22.36 42838.95 47796.78 2014-05-14 22:56:21.000 134 21197.86 22.35 42838.95 47796.78 2014-05-14 22:56:22.000 134 21197.89 22.34 42838.95 47796.79 2014-05-14 22:56:23.000 134 21197.88 22.35 42838.94 47796.80 2014-05-14 22:56:24.000 134 21197.92 22.35 42838.97 47796.82 2014-05-14 22:56:25.000 134 21197.93 22.35 42838.94 47796.83 2014-05-14 22:56:26.000 134 21197.89 22.33 42838.94 47796.80 2014-05-14 22:56:27.000 134 21197.89 22.32 42838.91 47796.80 2014-05-14 22:56:28.000 134 21197.88 22.32 42838.86 47796.77 2014-05-14 22:56:29.000 134 21197.88 22.34 42838.90 47796.79 2014-05-14 22:56:30.000 134 21197.87 22.34 42838.90 47796.76 2014-05-14 22:56:31.000 134 21197.88 22.32 42838.90 47796.77 2014-05-14 22:56:32.000 134 21197.87 22.32 42838.88 47796.77 2014-05-14 22:56:33.000 134 21197.87 22.34 42838.89 47796.76 2014-05-14 22:56:34.000 134 21197.87 22.34 42838.89 47796.77 2014-05-14 22:56:35.000 134 21197.87 22.35 42838.88 47796.75 2014-05-14 22:56:36.000 134 21197.90 22.33 42838.89 47796.75 2014-05-14 22:56:37.000 134 21197.89 22.32 42838.87 47796.74 2014-05-14 22:56:38.000 134 21197.89 22.34 42838.84 47796.71 2014-05-14 22:56:39.000 134 21197.91 22.35 42838.85 47796.73 2014-05-14 22:56:40.000 134 21197.91 22.34 42838.87 47796.74 2014-05-14 22:56:41.000 134 21197.93 22.31 42838.89 47796.72 2014-05-14 22:56:42.000 134 21197.93 22.26 42838.87 47796.73 2014-05-14 22:56:43.000 134 21197.91 22.28 42838.88 47796.77 2014-05-14 22:56:44.000 134 21197.93 22.29 42838.93 47796.76 2014-05-14 22:56:45.000 134 21197.94 22.27 42838.90 47796.77 2014-05-14 22:56:46.000 134 21197.97 22.28 42838.89 47796.76 2014-05-14 22:56:47.000 134 21197.95 22.28 42838.88 47796.77 2014-05-14 22:56:48.000 134 21197.94 22.27 42838.88 47796.78 2014-05-14 22:56:49.000 134 21197.96 22.25 42838.87 47796.78 2014-05-14 22:56:50.000 134 21197.96 22.27 42838.90 47796.77 2014-05-14 22:56:51.000 134 21197.95 22.26 42838.92 47796.79 2014-05-14 22:56:52.000 134 21197.92 22.24 42838.95 47796.81 2014-05-14 22:56:53.000 134 21197.93 22.21 42838.94 47796.80 2014-05-14 22:56:54.000 134 21197.89 22.22 42838.94 47796.79 2014-05-14 22:56:55.000 134 21197.88 22.22 42838.94 47796.80 2014-05-14 22:56:56.000 134 21197.86 22.19 42838.98 47796.80 2014-05-14 22:56:57.000 134 21197.86 22.19 42838.98 47796.80 2014-05-14 22:56:58.000 134 21197.83 22.20 42838.94 47796.78 2014-05-14 22:56:59.000 134 21197.85 22.21 42839.00 47796.81 2014-05-14 22:57:00.000 134 21197.84 22.19 42838.99 47796.80 2014-05-14 22:57:01.000 134 21197.86 22.21 42838.95 47796.81 2014-05-14 22:57:02.000 134 21197.85 22.19 42838.95 47796.81 2014-05-14 22:57:03.000 134 21197.85 22.21 42838.96 47796.82 2014-05-14 22:57:04.000 134 21197.81 22.21 42838.97 47796.81 2014-05-14 22:57:05.000 134 21197.81 22.20 42838.98 47796.82 2014-05-14 22:57:06.000 134 21197.83 22.22 42838.94 47796.79 2014-05-14 22:57:07.000 134 21197.84 22.23 42838.93 47796.79 2014-05-14 22:57:08.000 134 21197.86 22.19 42838.97 47796.79 2014-05-14 22:57:09.000 134 21197.88 22.20 42839.01 47796.82 2014-05-14 22:57:10.000 134 21197.86 22.18 42838.99 47796.82 2014-05-14 22:57:11.000 134 21197.90 22.15 42839.02 47796.84 2014-05-14 22:57:12.000 134 21197.92 22.12 42839.05 47796.87 2014-05-14 22:57:13.000 134 21197.89 22.11 42839.06 47796.90 2014-05-14 22:57:14.000 134 21197.87 22.09 42839.09 47796.88 2014-05-14 22:57:15.000 134 21197.85 22.07 42839.10 47796.92 2014-05-14 22:57:16.000 134 21197.85 22.05 42839.11 47796.92 2014-05-14 22:57:17.000 134 21197.87 22.02 42839.11 47796.94 2014-05-14 22:57:18.000 134 21197.87 22.02 42839.15 47796.96 2014-05-14 22:57:19.000 134 21197.86 22.01 42839.16 47796.96 2014-05-14 22:57:20.000 134 21197.86 22.01 42839.16 47796.97 2014-05-14 22:57:21.000 134 21197.88 22.02 42839.14 47796.97 2014-05-14 22:57:22.000 134 21197.85 22.01 42839.15 47796.99 2014-05-14 22:57:23.000 134 21197.85 22.00 42839.17 47796.99 2014-05-14 22:57:24.000 134 21197.87 22.01 42839.18 47797.00 2014-05-14 22:57:25.000 134 21197.89 22.00 42839.16 47796.98 2014-05-14 22:57:26.000 134 21197.90 21.99 42839.16 47797.01 2014-05-14 22:57:27.000 134 21197.87 22.02 42839.14 47797.01 2014-05-14 22:57:28.000 134 21197.89 22.03 42839.13 47796.99 2014-05-14 22:57:29.000 134 21197.85 22.03 42839.15 47797.00 2014-05-14 22:57:30.000 134 21197.85 22.04 42839.14 47797.00 2014-05-14 22:57:31.000 134 21197.86 22.00 42839.17 47796.99 2014-05-14 22:57:32.000 134 21197.84 22.02 42839.15 47796.98 2014-05-14 22:57:33.000 134 21197.85 22.02 42839.13 47796.99 2014-05-14 22:57:34.000 134 21197.86 22.03 42839.13 47796.97 2014-05-14 22:57:35.000 134 21197.86 22.02 42839.14 47796.99 2014-05-14 22:57:36.000 134 21197.90 22.00 42839.13 47796.98 2014-05-14 22:57:37.000 134 21197.90 21.97 42839.14 47796.98 2014-05-14 22:57:38.000 134 21197.88 21.97 42839.14 47796.97 2014-05-14 22:57:39.000 134 21197.91 21.98 42839.13 47796.97 2014-05-14 22:57:40.000 134 21197.91 21.98 42839.14 47796.99 2014-05-14 22:57:41.000 134 21197.88 21.97 42839.18 47796.97 2014-05-14 22:57:42.000 134 21197.87 21.97 42839.17 47797.01 2014-05-14 22:57:43.000 134 21197.89 21.95 42839.18 47796.98 2014-05-14 22:57:44.000 134 21197.86 21.94 42839.17 47796.97 2014-05-14 22:57:45.000 134 21197.84 21.93 42839.14 47796.97 2014-05-14 22:57:46.000 134 21197.81 21.95 42839.12 47796.98 2014-05-14 22:57:47.000 134 21197.83 21.93 42839.12 47796.97 2014-05-14 22:57:48.000 134 21197.84 21.94 42839.13 47796.96 2014-05-14 22:57:49.000 134 21197.84 21.95 42839.13 47796.95 2014-05-14 22:57:50.000 134 21197.88 21.91 42839.13 47796.97 2014-05-14 22:57:51.000 134 21197.90 21.90 42839.12 47796.96 2014-05-14 22:57:52.000 134 21197.93 21.91 42839.14 47796.99 2014-05-14 22:57:53.000 134 21197.94 21.91 42839.12 47796.99 2014-05-14 22:57:54.000 134 21197.91 21.90 42839.14 47797.02 2014-05-14 22:57:55.000 134 21197.92 21.91 42839.13 47797.01 2014-05-14 22:57:56.000 134 21197.94 21.92 42839.13 47797.01 2014-05-14 22:57:57.000 134 21197.96 21.94 42839.14 47797.02 2014-05-14 22:57:58.000 134 21197.96 21.93 42839.13 47797.03 2014-05-14 22:57:59.000 134 21197.98 21.93 42839.13 47797.02 2014-05-14 22:58:00.000 134 21197.99 21.91 42839.12 47797.03 2014-05-14 22:58:01.000 134 21197.96 21.90 42839.15 47797.02 2014-05-14 22:58:02.000 134 21197.97 21.89 42839.19 47797.03 2014-05-14 22:58:03.000 134 21197.98 21.86 42839.20 47797.02 2014-05-14 22:58:04.000 134 21197.98 21.83 42839.17 47797.04 2014-05-14 22:58:05.000 134 21197.99 21.79 42839.18 47797.04 2014-05-14 22:58:06.000 134 21197.99 21.80 42839.20 47797.07 2014-05-14 22:58:07.000 134 21198.00 21.82 42839.23 47797.10 2014-05-14 22:58:08.000 134 21197.99 21.82 42839.23 47797.11 2014-05-14 22:58:09.000 134 21197.99 21.82 42839.25 47797.10 2014-05-14 22:58:10.000 134 21197.98 21.81 42839.27 47797.10 2014-05-14 22:58:11.000 134 21197.98 21.81 42839.25 47797.11 2014-05-14 22:58:12.000 134 21197.98 21.79 42839.25 47797.12 2014-05-14 22:58:13.000 134 21197.98 21.80 42839.24 47797.11 2014-05-14 22:58:14.000 134 21198.01 21.79 42839.27 47797.10 2014-05-14 22:58:15.000 134 21198.01 21.78 42839.27 47797.14 2014-05-14 22:58:16.000 134 21198.02 21.77 42839.24 47797.13 2014-05-14 22:58:17.000 134 21198.03 21.73 42839.27 47797.13 2014-05-14 22:58:18.000 134 21198.04 21.71 42839.26 47797.14 2014-05-14 22:58:19.000 134 21198.00 21.71 42839.25 47797.13 2014-05-14 22:58:20.000 134 21198.00 21.74 42839.25 47797.15 2014-05-14 22:58:21.000 134 21197.99 21.77 42839.24 47797.11 2014-05-14 22:58:22.000 134 21198.00 21.78 42839.24 47797.14 2014-05-14 22:58:23.000 134 21197.99 21.78 42839.23 47797.09 2014-05-14 22:58:24.000 134 21198.00 21.79 42839.21 47797.07 2014-05-14 22:58:25.000 134 21198.01 21.79 42839.18 47797.09 2014-05-14 22:58:26.000 134 21198.03 21.79 42839.18 47797.08 2014-05-14 22:58:27.000 134 21198.03 21.78 42839.16 47797.09 2014-05-14 22:58:28.000 134 21197.98 21.79 42839.16 47797.08 2014-05-14 22:58:29.000 134 21197.99 21.78 42839.17 47797.08 2014-05-14 22:58:30.000 134 21197.98 21.80 42839.19 47797.07 2014-05-14 22:58:31.000 134 21197.98 21.79 42839.17 47797.06 2014-05-14 22:58:32.000 134 21197.99 21.79 42839.14 47797.07 2014-05-14 22:58:33.000 134 21197.99 21.80 42839.13 47797.06 2014-05-14 22:58:34.000 134 21198.00 21.77 42839.15 47797.06 2014-05-14 22:58:35.000 134 21197.99 21.78 42839.18 47797.06 2014-05-14 22:58:36.000 134 21197.96 21.77 42839.16 47797.03 2014-05-14 22:58:37.000 134 21197.96 21.75 42839.16 47797.05 2014-05-14 22:58:38.000 134 21197.93 21.76 42839.18 47797.06 2014-05-14 22:58:39.000 134 21197.95 21.73 42839.24 47797.08 2014-05-14 22:58:40.000 134 21197.95 21.72 42839.22 47797.07 2014-05-14 22:58:41.000 134 21197.95 21.71 42839.25 47797.07 2014-05-14 22:58:42.000 134 21197.94 21.71 42839.24 47797.09 2014-05-14 22:58:43.000 134 21197.95 21.69 42839.23 47797.10 2014-05-14 22:58:44.000 134 21197.92 21.70 42839.24 47797.13 2014-05-14 22:58:45.000 134 21197.94 21.70 42839.23 47797.11 2014-05-14 22:58:46.000 134 21197.94 21.69 42839.26 47797.11 2014-05-14 22:58:47.000 134 21197.94 21.69 42839.28 47797.11 2014-05-14 22:58:48.000 134 21197.90 21.72 42839.25 47797.12 2014-05-14 22:58:49.000 134 21197.91 21.74 42839.23 47797.11 2014-05-14 22:58:50.000 134 21197.90 21.77 42839.25 47797.10 2014-05-14 22:58:51.000 134 21197.92 21.79 42839.24 47797.09 2014-05-14 22:58:52.000 134 21197.94 21.80 42839.25 47797.07 2014-05-14 22:58:53.000 134 21197.93 21.81 42839.25 47797.08 2014-05-14 22:58:54.000 134 21197.91 21.80 42839.21 47797.06 2014-05-14 22:58:55.000 134 21197.92 21.81 42839.22 47797.05 2014-05-14 22:58:56.000 134 21197.87 21.81 42839.21 47797.06 2014-05-14 22:58:57.000 134 21197.90 21.82 42839.20 47797.04 2014-05-14 22:58:58.000 134 21197.90 21.85 42839.24 47797.02 2014-05-14 22:58:59.000 134 21197.88 21.84 42839.23 47797.06 2014-05-14 22:59:00.000 134 21197.89 21.83 42839.23 47797.05 2014-05-14 22:59:01.000 134 21197.90 21.83 42839.20 47797.04 2014-05-14 22:59:02.000 134 21197.94 21.83 42839.19 47797.04 2014-05-14 22:59:03.000 134 21197.94 21.83 42839.22 47797.07 2014-05-14 22:59:04.000 134 21197.94 21.84 42839.20 47797.07 2014-05-14 22:59:05.000 134 21197.94 21.84 42839.27 47797.05 2014-05-14 22:59:06.000 134 21197.96 21.84 42839.23 47797.07 2014-05-14 22:59:07.000 134 21197.94 21.86 42839.20 47797.05 2014-05-14 22:59:08.000 134 21197.95 21.84 42839.20 47797.06 2014-05-14 22:59:09.000 134 21197.95 21.84 42839.21 47797.05 2014-05-14 22:59:10.000 134 21197.94 21.83 42839.21 47797.04 2014-05-14 22:59:11.000 134 21197.95 21.81 42839.20 47797.06 2014-05-14 22:59:12.000 134 21197.95 21.79 42839.20 47797.07 2014-05-14 22:59:13.000 134 21197.94 21.78 42839.23 47797.05 2014-05-14 22:59:14.000 134 21197.93 21.82 42839.21 47797.07 2014-05-14 22:59:15.000 134 21197.97 21.82 42839.24 47797.08 2014-05-14 22:59:16.000 134 21197.96 21.81 42839.25 47797.09 2014-05-14 22:59:17.000 134 21197.97 21.81 42839.24 47797.12 2014-05-14 22:59:18.000 134 21198.00 21.79 42839.26 47797.10 2014-05-14 22:59:19.000 134 21197.99 21.78 42839.26 47797.11 2014-05-14 22:59:20.000 134 21198.01 21.79 42839.27 47797.16 2014-05-14 22:59:21.000 134 21198.02 21.79 42839.28 47797.12 2014-05-14 22:59:22.000 134 21198.01 21.79 42839.28 47797.15 2014-05-14 22:59:23.000 134 21197.98 21.80 42839.27 47797.13 2014-05-14 22:59:24.000 134 21197.97 21.79 42839.30 47797.16 2014-05-14 22:59:25.000 134 21197.95 21.78 42839.30 47797.17 2014-05-14 22:59:26.000 134 21197.94 21.81 42839.27 47797.14 2014-05-14 22:59:27.000 134 21197.97 21.77 42839.29 47797.16 2014-05-14 22:59:28.000 134 21197.99 21.76 42839.29 47797.16 2014-05-14 22:59:29.000 134 21198.01 21.76 42839.32 47797.18 2014-05-14 22:59:30.000 134 21198.00 21.75 42839.32 47797.16 2014-05-14 22:59:31.000 134 21197.97 21.77 42839.32 47797.19 2014-05-14 22:59:32.000 134 21197.97 21.73 42839.35 47797.19 2014-05-14 22:59:33.000 134 21197.99 21.71 42839.37 47797.19 2014-05-14 22:59:34.000 134 21198.01 21.71 42839.35 47797.21 2014-05-14 22:59:35.000 134 21197.99 21.71 42839.37 47797.22 2014-05-14 22:59:36.000 134 21197.98 21.70 42839.34 47797.20 2014-05-14 22:59:37.000 134 21197.96 21.73 42839.32 47797.22 2014-05-14 22:59:38.000 134 21198.01 21.77 42839.36 47797.20 2014-05-14 22:59:39.000 134 21198.03 21.74 42839.35 47797.24 2014-05-14 22:59:40.000 134 21198.03 21.72 42839.35 47797.23 2014-05-14 22:59:41.000 134 21198.05 21.72 42839.37 47797.22 2014-05-14 22:59:42.000 134 21198.05 21.72 42839.36 47797.24 2014-05-14 22:59:43.000 134 21198.01 21.73 42839.36 47797.23 2014-05-14 22:59:44.000 134 21198.03 21.77 42839.34 47797.24 2014-05-14 22:59:45.000 134 21198.05 21.75 42839.35 47797.23 2014-05-14 22:59:46.000 134 21198.05 21.73 42839.34 47797.23 2014-05-14 22:59:47.000 134 21198.04 21.72 42839.34 47797.23 2014-05-14 22:59:48.000 134 21198.03 21.72 42839.35 47797.23 2014-05-14 22:59:49.000 134 21198.02 21.73 42839.37 47797.22 2014-05-14 22:59:50.000 134 21198.04 21.75 42839.34 47797.21 2014-05-14 22:59:51.000 134 21198.03 21.77 42839.31 47797.22 2014-05-14 22:59:52.000 134 21198.01 21.77 42839.34 47797.22 2014-05-14 22:59:53.000 134 21198.01 21.77 42839.34 47797.23 2014-05-14 22:59:54.000 134 21198.03 21.77 42839.36 47797.21 2014-05-14 22:59:55.000 134 21198.00 21.77 42839.30 47797.19 2014-05-14 22:59:56.000 134 21197.99 21.79 42839.29 47797.18 2014-05-14 22:59:57.000 134 21197.97 21.81 42839.33 47797.20 2014-05-14 22:59:58.000 134 21198.02 21.82 42839.29 47797.18 2014-05-14 22:59:59.000 134 21198.00 21.81 42839.30 47797.17 2014-05-14 23:00:00.000 134 21198.00 21.81 42839.31 47797.18 2014-05-14 23:00:01.000 134 21198.00 21.82 42839.32 47797.16 2014-05-14 23:00:02.000 134 21198.00 21.85 42839.32 47797.20 2014-05-14 23:00:03.000 134 21198.00 21.88 42839.29 47797.16 2014-05-14 23:00:04.000 134 21198.00 21.92 42839.25 47797.16 2014-05-14 23:00:05.000 134 21198.01 21.91 42839.23 47797.15 2014-05-14 23:00:06.000 134 21197.98 21.91 42839.24 47797.13 2014-05-14 23:00:07.000 134 21198.00 21.92 42839.23 47797.13 2014-05-14 23:00:08.000 134 21198.01 21.95 42839.20 47797.10 2014-05-14 23:00:09.000 134 21197.96 21.99 42839.18 47797.10 2014-05-14 23:00:10.000 134 21197.97 22.03 42839.15 47797.06 2014-05-14 23:00:11.000 134 21197.93 22.08 42839.08 47797.01 2014-05-14 23:00:12.000 134 21197.91 22.12 42839.05 47796.96 2014-05-14 23:00:13.000 134 21197.93 22.12 42839.03 47796.94 2014-05-14 23:00:14.000 134 21197.95 22.13 42839.02 47796.91 2014-05-14 23:00:15.000 134 21197.93 22.12 42839.00 47796.88 2014-05-14 23:00:16.000 134 21197.93 22.12 42838.99 47796.88 2014-05-14 23:00:17.000 134 21197.94 22.11 42839.00 47796.84 2014-05-14 23:00:18.000 134 21197.95 22.10 42838.96 47796.85 2014-05-14 23:00:19.000 134 21197.94 22.09 42838.94 47796.84 2014-05-14 23:00:20.000 134 21197.93 22.08 42838.98 47796.85 2014-05-14 23:00:21.000 134 21197.94 22.09 42838.97 47796.86 2014-05-14 23:00:22.000 134 21197.95 22.10 42838.97 47796.85 2014-05-14 23:00:23.000 134 21197.96 22.08 42838.96 47796.86 2014-05-14 23:00:24.000 134 21197.99 22.03 42838.98 47796.88 2014-05-14 23:00:25.000 134 21198.02 21.98 42838.99 47796.89 2014-05-14 23:00:26.000 134 21198.04 21.94 42839.01 47796.92 2014-05-14 23:00:27.000 134 21198.04 21.92 42839.07 47796.94 2014-05-14 23:00:28.000 134 21198.02 21.91 42839.09 47796.99 2014-05-14 23:00:29.000 134 21198.01 21.91 42839.09 47796.99 2014-05-14 23:00:30.000 134 21198.03 21.90 42839.13 47797.02 2014-05-14 23:00:31.000 134 21198.04 21.90 42839.14 47797.04 2014-05-14 23:00:32.000 134 21198.04 21.89 42839.13 47797.05 2014-05-14 23:00:33.000 134 21198.03 21.87 42839.13 47797.05 2014-05-14 23:00:34.000 134 21198.03 21.86 42839.18 47797.09 2014-05-14 23:00:35.000 134 21198.04 21.88 42839.24 47797.10 2014-05-14 23:00:36.000 134 21198.03 21.88 42839.26 47797.12 2014-05-14 23:00:37.000 134 21198.04 21.85 42839.24 47797.13 2014-05-14 23:00:38.000 134 21198.05 21.85 42839.26 47797.13 2014-05-14 23:00:39.000 134 21198.08 21.87 42839.25 47797.17 2014-05-14 23:00:40.000 134 21198.06 21.86 42839.28 47797.15 2014-05-14 23:00:41.000 134 21198.06 21.88 42839.26 47797.18 2014-05-14 23:00:42.000 134 21198.06 21.90 42839.26 47797.17 2014-05-14 23:00:43.000 134 21198.07 21.90 42839.28 47797.19 2014-05-14 23:00:44.000 134 21198.09 21.89 42839.29 47797.16 2014-05-14 23:00:45.000 134 21198.10 21.91 42839.27 47797.17 2014-05-14 23:00:46.000 134 21198.06 21.91 42839.29 47797.17 2014-05-14 23:00:47.000 134 21198.06 21.91 42839.28 47797.19 2014-05-14 23:00:48.000 134 21198.07 21.92 42839.29 47797.19 2014-05-14 23:00:49.000 134 21198.04 21.91 42839.27 47797.17 2014-05-14 23:00:50.000 134 21198.06 21.92 42839.28 47797.17 2014-05-14 23:00:51.000 134 21198.08 21.93 42839.28 47797.18 2014-05-14 23:00:52.000 134 21198.09 21.94 42839.28 47797.18 2014-05-14 23:00:53.000 134 21198.09 21.95 42839.25 47797.18 2014-05-14 23:00:54.000 134 21198.08 21.96 42839.28 47797.17 2014-05-14 23:00:55.000 134 21198.07 21.98 42839.26 47797.15 2014-05-14 23:00:56.000 134 21198.06 21.99 42839.26 47797.17 2014-05-14 23:00:57.000 134 21198.05 21.98 42839.24 47797.10 2014-05-14 23:00:58.000 134 21198.06 21.98 42839.22 47797.10 2014-05-14 23:00:59.000 134 21198.07 21.99 42839.23 47797.08 2014-05-14 23:01:00.000 134 21198.05 22.02 42839.23 47797.12 2014-05-14 23:01:01.000 134 21198.07 22.04 42839.20 47797.09 2014-05-14 23:01:02.000 134 21198.04 22.02 42839.20 47797.05 2014-05-14 23:01:03.000 134 21198.04 22.00 42839.17 47797.08 2014-05-14 23:01:04.000 134 21198.07 22.03 42839.18 47797.07 2014-05-14 23:01:05.000 134 21198.06 22.02 42839.19 47797.06 2014-05-14 23:01:06.000 134 21198.08 22.05 42839.17 47797.08 2014-05-14 23:01:07.000 134 21198.10 22.08 42839.16 47797.06 2014-05-14 23:01:08.000 134 21198.12 22.07 42839.16 47797.07 2014-05-14 23:01:09.000 134 21198.12 22.04 42839.15 47797.07 2014-05-14 23:01:10.000 134 21198.13 22.08 42839.11 47797.06 2014-05-14 23:01:11.000 134 21198.15 22.09 42839.07 47797.05 2014-05-14 23:01:12.000 134 21198.15 22.10 42839.07 47797.00 2014-05-14 23:01:13.000 134 21198.13 22.08 42839.09 47797.01 2014-05-14 23:01:14.000 134 21198.14 22.08 42839.04 47797.01 2014-05-14 23:01:15.000 134 21198.16 22.10 42839.04 47796.98 2014-05-14 23:01:16.000 134 21198.15 22.10 42839.07 47797.01 2014-05-14 23:01:17.000 134 21198.14 22.09 42839.05 47796.97 2014-05-14 23:01:18.000 134 21198.15 22.08 42839.04 47797.00 2014-05-14 23:01:19.000 134 21198.13 22.07 42839.04 47797.00 2014-05-14 23:01:20.000 134 21198.12 22.08 42839.07 47796.98 2014-05-14 23:01:21.000 134 21198.11 22.11 42839.07 47796.99 2014-05-14 23:01:22.000 134 21198.11 22.14 42839.05 47796.99 2014-05-14 23:01:23.000 134 21198.10 22.18 42839.04 47796.99 2014-05-14 23:01:24.000 134 21198.12 22.21 42839.02 47796.95 2014-05-14 23:01:25.000 134 21198.12 22.22 42839.00 47796.95 2014-05-14 23:01:26.000 134 21198.13 22.23 42838.97 47796.94 2014-05-14 23:01:27.000 134 21198.13 22.21 42838.99 47796.91 2014-05-14 23:01:28.000 134 21198.15 22.19 42838.98 47796.90 2014-05-14 23:01:29.000 134 21198.18 22.18 42838.99 47796.92 2014-05-14 23:01:30.000 134 21198.19 22.16 42838.96 47796.94 2014-05-14 23:01:31.000 134 21198.17 22.16 42838.97 47796.96 2014-05-14 23:01:32.000 134 21198.18 22.16 42838.98 47796.96 2014-05-14 23:01:33.000 134 21198.22 22.15 42838.97 47796.97 2014-05-14 23:01:34.000 134 21198.19 22.17 42839.00 47796.99 2014-05-14 23:01:35.000 134 21198.18 22.17 42838.99 47796.99 2014-05-14 23:01:36.000 134 21198.20 22.19 42839.03 47797.01 2014-05-14 23:01:37.000 134 21198.24 22.18 42839.03 47796.99 2014-05-14 23:01:38.000 134 21198.21 22.20 42839.03 47797.00 2014-05-14 23:01:39.000 134 21198.20 22.17 42839.01 47797.01 2014-05-14 23:01:40.000 134 21198.23 22.16 42839.02 47797.01 2014-05-14 23:01:41.000 134 21198.24 22.12 42839.04 47797.02 2014-05-14 23:01:42.000 134 21198.24 22.09 42839.03 47797.02 2014-05-14 23:01:43.000 134 21198.24 22.07 42839.06 47797.05 2014-05-14 23:01:44.000 134 21198.23 22.09 42839.08 47797.06 2014-05-14 23:01:45.000 134 21198.22 22.11 42839.07 47797.09 2014-05-14 23:01:46.000 134 21198.28 22.07 42839.07 47797.07 2014-05-14 23:01:47.000 134 21198.28 22.09 42839.11 47797.09 2014-05-14 23:01:48.000 134 21198.26 22.12 42839.12 47797.11 2014-05-14 23:01:49.000 134 21198.28 22.11 42839.10 47797.12 2014-05-14 23:01:50.000 134 21198.28 22.13 42839.10 47797.10 2014-05-14 23:01:51.000 134 21198.29 22.12 42839.12 47797.08 2014-05-14 23:01:52.000 134 21198.30 22.14 42839.08 47797.09 2014-05-14 23:01:53.000 134 21198.26 22.15 42839.08 47797.08 2014-05-14 23:01:54.000 134 21198.28 22.17 42839.08 47797.09 2014-05-14 23:01:55.000 134 21198.30 22.17 42839.06 47797.07 2014-05-14 23:01:56.000 134 21198.28 22.18 42839.08 47797.08 2014-05-14 23:01:57.000 134 21198.33 22.18 42839.06 47797.10 2014-05-14 23:01:58.000 134 21198.31 22.17 42839.06 47797.08 2014-05-14 23:01:59.000 134 21198.35 22.17 42839.03 47797.08 2014-05-14 23:02:00.000 134 21198.34 22.16 42839.06 47797.08 2014-05-14 23:02:01.000 134 21198.32 22.14 42839.04 47797.07 2014-05-14 23:02:02.000 134 21198.31 22.14 42839.07 47797.07 2014-05-14 23:02:03.000 134 21198.31 22.12 42839.04 47797.08 2014-05-14 23:02:04.000 134 21198.30 22.14 42839.06 47797.08 2014-05-14 23:02:05.000 134 21198.32 22.14 42839.02 47797.09 2014-05-14 23:02:06.000 134 21198.34 22.13 42839.03 47797.09 2014-05-14 23:02:07.000 134 21198.34 22.12 42839.03 47797.10 2014-05-14 23:02:08.000 134 21198.33 22.11 42839.06 47797.11 2014-05-14 23:02:09.000 134 21198.34 22.08 42839.06 47797.11 2014-05-14 23:02:10.000 134 21198.37 22.05 42839.03 47797.12 2014-05-14 23:02:11.000 134 21198.37 22.05 42839.07 47797.14 2014-05-14 23:02:12.000 134 21198.39 22.02 42839.07 47797.18 2014-05-14 23:02:13.000 134 21198.35 22.04 42839.10 47797.16 2014-05-14 23:02:14.000 134 21198.33 22.09 42839.11 47797.20 2014-05-14 23:02:15.000 134 21198.36 22.07 42839.12 47797.17 2014-05-14 23:02:16.000 134 21198.36 22.07 42839.10 47797.17 2014-05-14 23:02:17.000 134 21198.36 22.07 42839.16 47797.18 2014-05-14 23:02:18.000 134 21198.37 22.07 42839.14 47797.19 2014-05-14 23:02:19.000 134 21198.40 22.06 42839.20 47797.18 2014-05-14 23:02:20.000 134 21198.40 22.05 42839.17 47797.20 2014-05-14 23:02:21.000 134 21198.39 22.04 42839.16 47797.20 2014-05-14 23:02:22.000 134 21198.42 22.01 42839.20 47797.19 2014-05-14 23:02:23.000 134 21198.42 21.99 42839.20 47797.21 2014-05-14 23:02:24.000 134 21198.40 21.95 42839.18 47797.23 2014-05-14 23:02:25.000 134 21198.37 21.93 42839.24 47797.22 2014-05-14 23:02:26.000 134 21198.36 21.93 42839.25 47797.24 2014-05-14 23:02:27.000 134 21198.37 21.90 42839.24 47797.24 2014-05-14 23:02:28.000 134 21198.37 21.87 42839.28 47797.27 2014-05-14 23:02:29.000 134 21198.40 21.84 42839.28 47797.29 2014-05-14 23:02:30.000 134 21198.38 21.80 42839.29 47797.31 2014-05-14 23:02:31.000 134 21198.38 21.79 42839.30 47797.32 2014-05-14 23:02:32.000 134 21198.38 21.78 42839.35 47797.35 2014-05-14 23:02:33.000 134 21198.40 21.77 42839.37 47797.36 2014-05-14 23:02:34.000 134 21198.39 21.77 42839.35 47797.37 2014-05-14 23:02:35.000 134 21198.37 21.76 42839.38 47797.38 2014-05-14 23:02:36.000 134 21198.38 21.75 42839.40 47797.42 2014-05-14 23:02:37.000 134 21198.38 21.74 42839.43 47797.41 2014-05-14 23:02:38.000 134 21198.37 21.71 42839.42 47797.42 2014-05-14 23:02:39.000 134 21198.39 21.71 42839.43 47797.43 2014-05-14 23:02:40.000 134 21198.38 21.70 42839.43 47797.45 2014-05-14 23:02:41.000 134 21198.37 21.73 42839.44 47797.44 2014-05-14 23:02:42.000 134 21198.38 21.73 42839.42 47797.47 2014-05-14 23:02:43.000 134 21198.38 21.77 42839.44 47797.46 2014-05-14 23:02:44.000 134 21198.38 21.80 42839.45 47797.44 2014-05-14 23:02:45.000 134 21198.34 21.82 42839.42 47797.42 2014-05-14 23:02:46.000 134 21198.36 21.85 42839.41 47797.39 2014-05-14 23:02:47.000 134 21198.32 21.86 42839.39 47797.37 2014-05-14 23:02:48.000 134 21198.31 21.84 42839.36 47797.36 2014-05-14 23:02:49.000 134 21198.29 21.81 42839.37 47797.35 2014-05-14 23:02:50.000 134 21198.29 21.85 42839.36 47797.33 2014-05-14 23:02:51.000 134 21198.29 21.86 42839.35 47797.33 2014-05-14 23:02:52.000 134 21198.26 21.86 42839.36 47797.34 2014-05-14 23:02:53.000 134 21198.29 21.86 42839.31 47797.31 2014-05-14 23:02:54.000 134 21198.27 21.84 42839.35 47797.32 2014-05-14 23:02:55.000 134 21198.28 21.84 42839.36 47797.30 2014-05-14 23:02:56.000 134 21198.28 21.84 42839.36 47797.30 2014-05-14 23:02:57.000 134 21198.29 21.83 42839.35 47797.30 2014-05-14 23:02:58.000 134 21198.27 21.84 42839.34 47797.30 2014-05-14 23:02:59.000 134 21198.25 21.84 42839.36 47797.32 2014-05-14 23:03:00.000 134 21198.25 21.82 42839.39 47797.30 2014-05-14 23:03:01.000 134 21198.24 21.80 42839.35 47797.30 2014-05-14 23:03:02.000 134 21198.22 21.79 42839.36 47797.32 2014-05-14 23:03:03.000 134 21198.23 21.80 42839.35 47797.32 2014-05-14 23:03:04.000 134 21198.22 21.84 42839.35 47797.29 2014-05-14 23:03:05.000 134 21198.22 21.87 42839.36 47797.31 2014-05-14 23:03:06.000 134 21198.22 21.87 42839.35 47797.27 2014-05-14 23:03:07.000 134 21198.22 21.85 42839.34 47797.28 2014-05-14 23:03:08.000 134 21198.20 21.84 42839.33 47797.26 2014-05-14 23:03:09.000 134 21198.21 21.85 42839.30 47797.25 2014-05-14 23:03:10.000 134 21198.20 21.87 42839.32 47797.23 2014-05-14 23:03:11.000 134 21198.22 21.87 42839.30 47797.24 2014-05-14 23:03:12.000 134 21198.23 21.85 42839.26 47797.25 2014-05-14 23:03:13.000 134 21198.23 21.84 42839.28 47797.25 2014-05-14 23:03:14.000 134 21198.23 21.82 42839.31 47797.23 2014-05-14 23:03:15.000 134 21198.24 21.80 42839.32 47797.23 2014-05-14 23:03:16.000 134 21198.24 21.83 42839.28 47797.23 2014-05-14 23:03:17.000 134 21198.23 21.84 42839.28 47797.25 2014-05-14 23:03:18.000 134 21198.22 21.81 42839.29 47797.23 2014-05-14 23:03:19.000 134 21198.20 21.80 42839.32 47797.23 2014-05-14 23:03:20.000 134 21198.21 21.82 42839.28 47797.24 2014-05-14 23:03:21.000 134 21198.18 21.84 42839.31 47797.23 2014-05-14 23:03:22.000 134 21198.17 21.84 42839.32 47797.24 2014-05-14 23:03:23.000 134 21198.20 21.81 42839.29 47797.24 2014-05-14 23:03:24.000 134 21198.21 21.81 42839.33 47797.23 2014-05-14 23:03:25.000 134 21198.25 21.80 42839.32 47797.22 2014-05-14 23:03:26.000 134 21198.22 21.79 42839.31 47797.26 2014-05-14 23:03:27.000 134 21198.21 21.78 42839.28 47797.24 2014-05-14 23:03:28.000 134 21198.23 21.82 42839.28 47797.25 2014-05-14 23:03:29.000 134 21198.25 21.81 42839.30 47797.24 2014-05-14 23:03:30.000 134 21198.26 21.82 42839.29 47797.24 2014-05-14 23:03:31.000 134 21198.28 21.83 42839.27 47797.26 2014-05-14 23:03:32.000 134 21198.31 21.83 42839.30 47797.23 2014-05-14 23:03:33.000 134 21198.32 21.82 42839.29 47797.23 2014-05-14 23:03:34.000 134 21198.29 21.84 42839.25 47797.25 2014-05-14 23:03:35.000 134 21198.28 21.85 42839.29 47797.26 2014-05-14 23:03:36.000 134 21198.29 21.84 42839.29 47797.25 2014-05-14 23:03:37.000 134 21198.28 21.83 42839.28 47797.25 2014-05-14 23:03:38.000 134 21198.32 21.80 42839.27 47797.24 2014-05-14 23:03:39.000 134 21198.31 21.78 42839.27 47797.23 2014-05-14 23:03:40.000 134 21198.32 21.76 42839.27 47797.24 2014-05-14 23:03:41.000 134 21198.36 21.74 42839.23 47797.27 2014-05-14 23:03:42.000 134 21198.37 21.71 42839.27 47797.27 2014-05-14 23:03:43.000 134 21198.39 21.69 42839.28 47797.27 2014-05-14 23:03:44.000 134 21198.37 21.70 42839.29 47797.30 2014-05-14 23:03:45.000 134 21198.35 21.71 42839.27 47797.32 2014-05-14 23:03:46.000 134 21198.35 21.72 42839.29 47797.29 2014-05-14 23:03:47.000 134 21198.35 21.73 42839.28 47797.31 2014-05-14 23:03:48.000 134 21198.38 21.71 42839.28 47797.29 2014-05-14 23:03:49.000 134 21198.36 21.67 42839.30 47797.29 2014-05-14 23:03:50.000 134 21198.38 21.63 42839.34 47797.32 2014-05-14 23:03:51.000 134 21198.39 21.62 42839.36 47797.33 2014-05-14 23:03:52.000 134 21198.40 21.61 42839.37 47797.34 2014-05-14 23:03:53.000 134 21198.38 21.61 42839.34 47797.32 2014-05-14 23:03:54.000 134 21198.37 21.62 42839.34 47797.37 2014-05-14 23:03:55.000 134 21198.37 21.62 42839.35 47797.36 2014-05-14 23:03:56.000 134 21198.37 21.59 42839.37 47797.36 2014-05-14 23:03:57.000 134 21198.38 21.58 42839.38 47797.36 2014-05-14 23:03:58.000 134 21198.40 21.58 42839.38 47797.38 2014-05-14 23:03:59.000 134 21198.40 21.56 42839.40 47797.35 2014-05-14 23:04:00.000 134 21198.40 21.55 42839.37 47797.40 2014-05-14 23:04:01.000 134 21198.36 21.54 42839.37 47797.36 2014-05-14 23:04:02.000 134 21198.37 21.56 42839.37 47797.39 2014-05-14 23:04:03.000 134 21198.36 21.58 42839.36 47797.35 2014-05-14 23:04:04.000 134 21198.35 21.58 42839.33 47797.35 2014-05-14 23:04:05.000 134 21198.33 21.56 42839.32 47797.32 2014-05-14 23:04:06.000 134 21198.34 21.59 42839.32 47797.34 2014-05-14 23:04:07.000 134 21198.32 21.60 42839.32 47797.33 2014-05-14 23:04:08.000 134 21198.33 21.57 42839.31 47797.31 2014-05-14 23:04:09.000 134 21198.36 21.55 42839.34 47797.33 2014-05-14 23:04:10.000 134 21198.33 21.54 42839.34 47797.33 2014-05-14 23:04:11.000 134 21198.29 21.53 42839.31 47797.35 2014-05-14 23:04:12.000 134 21198.30 21.51 42839.34 47797.35 2014-05-14 23:04:13.000 134 21198.30 21.51 42839.36 47797.34 2014-05-14 23:04:14.000 134 21198.28 21.51 42839.35 47797.36 2014-05-14 23:04:15.000 134 21198.29 21.51 42839.33 47797.36 2014-05-14 23:04:16.000 134 21198.29 21.52 42839.34 47797.35 2014-05-14 23:04:17.000 134 21198.28 21.53 42839.35 47797.34 2014-05-14 23:04:18.000 134 21198.26 21.49 42839.34 47797.34 2014-05-14 23:04:19.000 134 21198.26 21.51 42839.37 47797.33 2014-05-14 23:04:20.000 134 21198.31 21.50 42839.40 47797.36 2014-05-14 23:04:21.000 134 21198.30 21.51 42839.38 47797.33 2014-05-14 23:04:22.000 134 21198.28 21.51 42839.36 47797.36 2014-05-14 23:04:23.000 134 21198.28 21.48 42839.38 47797.34 2014-05-14 23:04:24.000 134 21198.27 21.51 42839.38 47797.35 2014-05-14 23:04:25.000 134 21198.29 21.54 42839.34 47797.31 2014-05-14 23:04:26.000 134 21198.25 21.56 42839.34 47797.32 2014-05-14 23:04:27.000 134 21198.27 21.58 42839.31 47797.32 2014-05-14 23:04:28.000 134 21198.28 21.59 42839.30 47797.33 2014-05-14 23:04:29.000 134 21198.25 21.60 42839.32 47797.28 2014-05-14 23:04:30.000 134 21198.26 21.61 42839.31 47797.27 2014-05-14 23:04:31.000 134 21198.24 21.65 42839.27 47797.29 2014-05-14 23:04:32.000 134 21198.21 21.67 42839.29 47797.27 2014-05-14 23:04:33.000 134 21198.23 21.66 42839.29 47797.26 2014-05-14 23:04:34.000 134 21198.23 21.64 42839.28 47797.23 2014-05-14 23:04:35.000 134 21198.22 21.65 42839.29 47797.25 2014-05-14 23:04:36.000 134 21198.24 21.67 42839.26 47797.25 2014-05-14 23:04:37.000 134 21198.24 21.68 42839.27 47797.26 2014-05-14 23:04:38.000 134 21198.25 21.68 42839.27 47797.26 2014-05-14 23:04:39.000 134 21198.23 21.71 42839.27 47797.25 2014-05-14 23:04:40.000 134 21198.23 21.72 42839.26 47797.23 2014-05-14 23:04:41.000 134 21198.23 21.72 42839.27 47797.24 2014-05-14 23:04:42.000 134 21198.26 21.71 42839.23 47797.22 2014-05-14 23:04:43.000 134 21198.26 21.71 42839.25 47797.21 2014-05-14 23:04:44.000 134 21198.25 21.71 42839.26 47797.21 2014-05-14 23:04:45.000 134 21198.24 21.73 42839.23 47797.21 2014-05-14 23:04:46.000 134 21198.23 21.77 42839.19 47797.23 2014-05-14 23:04:47.000 134 21198.23 21.77 42839.21 47797.18 2014-05-14 23:04:48.000 134 21198.23 21.75 42839.20 47797.22 2014-05-14 23:04:49.000 134 21198.23 21.76 42839.21 47797.17 2014-05-14 23:04:50.000 134 21198.24 21.74 42839.22 47797.21 2014-05-14 23:04:51.000 134 21198.24 21.77 42839.23 47797.19 2014-05-14 23:04:52.000 134 21198.24 21.73 42839.22 47797.19 2014-05-14 23:04:53.000 134 21198.23 21.73 42839.20 47797.20 2014-05-14 23:04:54.000 134 21198.23 21.76 42839.23 47797.21 2014-05-14 23:04:55.000 134 21198.21 21.77 42839.18 47797.17 2014-05-14 23:04:56.000 134 21198.20 21.74 42839.19 47797.20 2014-05-14 23:04:57.000 134 21198.22 21.75 42839.21 47797.18 2014-05-14 23:04:58.000 134 21198.22 21.75 42839.20 47797.18 2014-05-14 23:04:59.000 134 21198.22 21.77 42839.19 47797.18 2014-05-14 23:05:00.000 134 21198.20 21.77 42839.20 47797.18 2014-05-14 23:05:01.000 134 21198.21 21.77 42839.22 47797.15 2014-05-14 23:05:02.000 134 21198.18 21.77 42839.21 47797.18 2014-05-14 23:05:03.000 134 21198.18 21.75 42839.21 47797.15 2014-05-14 23:05:04.000 134 21198.18 21.76 42839.18 47797.16 2014-05-14 23:05:05.000 134 21198.20 21.76 42839.17 47797.14 2014-05-14 23:05:06.000 134 21198.20 21.73 42839.17 47797.14 2014-05-14 23:05:07.000 134 21198.18 21.72 42839.17 47797.15 2014-05-14 23:05:08.000 134 21198.12 21.72 42839.21 47797.14 2014-05-14 23:05:09.000 134 21198.14 21.74 42839.22 47797.17 2014-05-14 23:05:10.000 134 21198.13 21.74 42839.23 47797.17 2014-05-14 23:05:11.000 134 21198.14 21.73 42839.22 47797.15 2014-05-14 23:05:12.000 134 21198.15 21.74 42839.22 47797.16 2014-05-14 23:05:13.000 134 21198.12 21.74 42839.21 47797.17 2014-05-14 23:05:14.000 134 21198.11 21.75 42839.21 47797.16 2014-05-14 23:05:15.000 134 21198.10 21.76 42839.21 47797.14 2014-05-14 23:05:16.000 134 21198.07 21.75 42839.19 47797.14 2014-05-14 23:05:17.000 134 21198.08 21.73 42839.20 47797.13 2014-05-14 23:05:18.000 134 21198.06 21.74 42839.18 47797.12 2014-05-14 23:05:19.000 134 21198.06 21.76 42839.18 47797.12 2014-05-14 23:05:20.000 134 21198.05 21.76 42839.20 47797.12 2014-05-14 23:05:21.000 134 21198.05 21.76 42839.18 47797.11 2014-05-14 23:05:22.000 134 21198.04 21.75 42839.18 47797.10 2014-05-14 23:05:23.000 134 21198.05 21.75 42839.17 47797.11 2014-05-14 23:05:24.000 134 21198.07 21.77 42839.18 47797.11 2014-05-14 23:05:25.000 134 21198.08 21.77 42839.19 47797.12 2014-05-14 23:05:26.000 134 21198.08 21.76 42839.15 47797.10 2014-05-14 23:05:27.000 134 21198.04 21.76 42839.18 47797.11 2014-05-14 23:05:28.000 134 21198.06 21.74 42839.22 47797.12 2014-05-14 23:05:29.000 134 21198.07 21.73 42839.25 47797.14 2014-05-14 23:05:30.000 134 21198.06 21.70 42839.22 47797.13 2014-05-14 23:05:31.000 134 21198.06 21.69 42839.25 47797.14 2014-05-14 23:05:32.000 134 21198.09 21.70 42839.24 47797.17 2014-05-14 23:05:33.000 134 21198.11 21.71 42839.29 47797.16 2014-05-14 23:05:34.000 134 21198.11 21.71 42839.32 47797.17 2014-05-14 23:05:35.000 134 21198.12 21.69 42839.29 47797.20 2014-05-14 23:05:36.000 134 21198.12 21.72 42839.30 47797.17 2014-05-14 23:05:37.000 134 21198.11 21.74 42839.31 47797.20 2014-05-14 23:05:38.000 134 21198.13 21.75 42839.29 47797.19 2014-05-14 23:05:39.000 134 21198.14 21.75 42839.28 47797.18 2014-05-14 23:05:40.000 134 21198.15 21.75 42839.25 47797.19 2014-05-14 23:05:41.000 134 21198.13 21.73 42839.27 47797.18 2014-05-14 23:05:42.000 134 21198.14 21.73 42839.27 47797.19 2014-05-14 23:05:43.000 134 21198.16 21.70 42839.27 47797.19 2014-05-14 23:05:44.000 134 21198.16 21.70 42839.29 47797.19 2014-05-14 23:05:45.000 134 21198.17 21.67 42839.28 47797.19 2014-05-14 23:05:46.000 134 21198.15 21.68 42839.31 47797.20 2014-05-14 23:05:47.000 134 21198.17 21.67 42839.30 47797.22 2014-05-14 23:05:48.000 134 21198.17 21.67 42839.31 47797.21 2014-05-14 23:05:49.000 134 21198.15 21.67 42839.36 47797.24 2014-05-14 23:05:50.000 134 21198.16 21.63 42839.34 47797.22 2014-05-14 23:05:51.000 134 21198.18 21.60 42839.30 47797.24 2014-05-14 23:05:52.000 134 21198.17 21.62 42839.28 47797.25 2014-05-14 23:05:53.000 134 21198.16 21.64 42839.31 47797.24 2014-05-14 23:05:54.000 134 21198.19 21.64 42839.32 47797.25 2014-05-14 23:05:55.000 134 21198.17 21.64 42839.32 47797.23 2014-05-14 23:05:56.000 134 21198.17 21.61 42839.29 47797.22 2014-05-14 23:05:57.000 134 21198.17 21.62 42839.28 47797.22 2014-05-14 23:05:58.000 134 21198.14 21.63 42839.28 47797.23 2014-05-14 23:05:59.000 134 21198.12 21.63 42839.31 47797.19 2014-05-14 23:06:00.000 134 21198.11 21.63 42839.31 47797.20 2014-05-14 23:06:01.000 134 21198.11 21.61 42839.30 47797.21 2014-05-14 23:06:02.000 134 21198.12 21.62 42839.33 47797.21 2014-05-14 23:06:03.000 134 21198.12 21.63 42839.30 47797.19 2014-05-14 23:06:04.000 134 21198.12 21.64 42839.30 47797.20 2014-05-14 23:06:05.000 134 21198.11 21.66 42839.32 47797.19 2014-05-14 23:06:06.000 134 21198.09 21.63 42839.34 47797.19 2014-05-14 23:06:07.000 134 21198.11 21.62 42839.33 47797.19 2014-05-14 23:06:08.000 134 21198.09 21.64 42839.32 47797.17 2014-05-14 23:06:09.000 134 21198.07 21.64 42839.32 47797.19 2014-05-14 23:06:10.000 134 21198.07 21.64 42839.30 47797.19 2014-05-14 23:06:11.000 134 21198.12 21.64 42839.28 47797.18 2014-05-14 23:06:12.000 134 21198.08 21.64 42839.29 47797.17 2014-05-14 23:06:13.000 134 21198.08 21.63 42839.27 47797.16 2014-05-14 23:06:14.000 134 21198.08 21.62 42839.28 47797.17 2014-05-14 23:06:15.000 134 21198.07 21.60 42839.31 47797.18 2014-05-14 23:06:16.000 134 21198.09 21.63 42839.33 47797.16 2014-05-14 23:06:17.000 134 21198.08 21.65 42839.32 47797.20 2014-05-14 23:06:18.000 134 21198.10 21.62 42839.30 47797.22 2014-05-14 23:06:19.000 134 21198.10 21.59 42839.33 47797.22 2014-05-14 23:06:20.000 134 21198.11 21.57 42839.31 47797.24 2014-05-14 23:06:21.000 134 21198.11 21.56 42839.35 47797.23 2014-05-14 23:06:22.000 134 21198.12 21.56 42839.37 47797.27 2014-05-14 23:06:23.000 134 21198.13 21.55 42839.38 47797.26 2014-05-14 23:06:24.000 134 21198.11 21.55 42839.37 47797.28 2014-05-14 23:06:25.000 134 21198.12 21.54 42839.34 47797.28 2014-05-14 23:06:26.000 134 21198.14 21.52 42839.37 47797.27 2014-05-14 23:06:27.000 134 21198.15 21.54 42839.39 47797.27 2014-05-14 23:06:28.000 134 21198.15 21.54 42839.40 47797.29 2014-05-14 23:06:29.000 134 21198.18 21.53 42839.37 47797.29 2014-05-14 23:06:30.000 134 21198.18 21.53 42839.35 47797.28 2014-05-14 23:06:31.000 134 21198.17 21.52 42839.40 47797.29 2014-05-14 23:06:32.000 134 21198.16 21.55 42839.42 47797.30 2014-05-14 23:06:33.000 134 21198.16 21.57 42839.41 47797.30 2014-05-14 23:06:34.000 134 21198.18 21.54 42839.39 47797.30 2014-05-14 23:06:35.000 134 21198.20 21.55 42839.39 47797.28 2014-05-14 23:06:36.000 134 21198.21 21.54 42839.41 47797.31 2014-05-14 23:06:37.000 134 21198.23 21.53 42839.39 47797.31 2014-05-14 23:06:38.000 134 21198.25 21.54 42839.38 47797.29 2014-05-14 23:06:39.000 134 21198.27 21.50 42839.39 47797.31 2014-05-14 23:06:40.000 134 21198.25 21.45 42839.43 47797.33 2014-05-14 23:06:41.000 134 21198.27 21.44 42839.42 47797.31 2014-05-14 23:06:42.000 134 21198.27 21.45 42839.41 47797.34 2014-05-14 23:06:43.000 134 21198.23 21.46 42839.42 47797.36 2014-05-14 23:06:44.000 134 21198.24 21.46 42839.42 47797.36 2014-05-14 23:06:45.000 134 21198.29 21.45 42839.43 47797.38 2014-05-14 23:06:46.000 134 21198.30 21.46 42839.47 47797.38 2014-05-14 23:06:47.000 134 21198.27 21.47 42839.48 47797.38 2014-05-14 23:06:48.000 134 21198.28 21.49 42839.43 47797.40 2014-05-14 23:06:49.000 134 21198.27 21.50 42839.43 47797.40 2014-05-14 23:06:50.000 134 21198.29 21.49 42839.45 47797.39 2014-05-14 23:06:51.000 134 21198.29 21.49 42839.40 47797.38 2014-05-14 23:06:52.000 134 21198.25 21.49 42839.41 47797.39 2014-05-14 23:06:53.000 134 21198.26 21.52 42839.42 47797.38 2014-05-14 23:06:54.000 134 21198.27 21.54 42839.39 47797.35 2014-05-14 23:06:55.000 134 21198.26 21.54 42839.37 47797.34 2014-05-14 23:06:56.000 134 21198.26 21.54 42839.38 47797.30 2014-05-14 23:06:57.000 134 21198.26 21.57 42839.36 47797.31 2014-05-14 23:06:58.000 134 21198.24 21.57 42839.35 47797.29 2014-05-14 23:06:59.000 134 21198.26 21.53 42839.34 47797.28 2014-05-14 23:07:00.000 134 21198.25 21.52 42839.32 47797.25 2014-05-14 23:07:01.000 134 21198.24 21.51 42839.32 47797.26 2014-05-14 23:07:02.000 134 21198.23 21.47 42839.34 47797.25 2014-05-14 23:07:03.000 134 21198.22 21.44 42839.33 47797.26 2014-05-14 23:07:04.000 134 21198.23 21.42 42839.38 47797.26 2014-05-14 23:07:05.000 134 21198.21 21.44 42839.36 47797.31 2014-05-14 23:07:06.000 134 21198.21 21.42 42839.37 47797.31 2014-05-14 23:07:07.000 134 21198.27 21.41 42839.35 47797.30 2014-05-14 23:07:08.000 134 21198.25 21.42 42839.38 47797.32 2014-05-14 23:07:09.000 134 21198.24 21.41 42839.38 47797.31 2014-05-14 23:07:10.000 134 21198.22 21.42 42839.39 47797.33 2014-05-14 23:07:11.000 134 21198.23 21.42 42839.40 47797.32 2014-05-14 23:07:12.000 134 21198.24 21.39 42839.39 47797.32 2014-05-14 23:07:13.000 134 21198.22 21.40 42839.39 47797.30 2014-05-14 23:07:14.000 134 21198.19 21.39 42839.40 47797.30 2014-05-14 23:07:15.000 134 21198.19 21.40 42839.40 47797.31 2014-05-14 23:07:16.000 134 21198.18 21.38 42839.37 47797.31 2014-05-14 23:07:17.000 134 21198.19 21.37 42839.41 47797.31 2014-05-14 23:07:18.000 134 21198.18 21.37 42839.42 47797.32 2014-05-14 23:07:19.000 134 21198.21 21.38 42839.42 47797.34 2014-05-14 23:07:20.000 134 21198.23 21.37 42839.41 47797.31 2014-05-14 23:07:21.000 134 21198.21 21.36 42839.41 47797.35 2014-05-14 23:07:22.000 134 21198.21 21.34 42839.40 47797.32 2014-05-14 23:07:23.000 134 21198.20 21.35 42839.43 47797.32 2014-05-14 23:07:24.000 134 21198.19 21.37 42839.44 47797.35 2014-05-14 23:07:25.000 134 21198.20 21.35 42839.46 47797.35 2014-05-14 23:07:26.000 134 21198.18 21.37 42839.47 47797.38 2014-05-14 23:07:27.000 134 21198.19 21.37 42839.41 47797.37 2014-05-14 23:07:28.000 134 21198.19 21.34 42839.46 47797.38 2014-05-14 23:07:29.000 134 21198.18 21.38 42839.49 47797.35 2014-05-14 23:07:30.000 134 21198.20 21.39 42839.47 47797.41 2014-05-14 23:07:31.000 134 21198.17 21.38 42839.46 47797.36 2014-05-14 23:07:32.000 134 21198.16 21.37 42839.43 47797.35 2014-05-14 23:07:33.000 134 21198.18 21.38 42839.42 47797.35 2014-05-14 23:07:34.000 134 21198.17 21.37 42839.41 47797.38 2014-05-14 23:07:35.000 134 21198.19 21.38 42839.42 47797.34 2014-05-14 23:07:36.000 134 21198.21 21.36 42839.46 47797.34 2014-05-14 23:07:37.000 134 21198.22 21.39 42839.43 47797.36 2014-05-14 23:07:38.000 134 21198.22 21.40 42839.42 47797.34 2014-05-14 23:07:39.000 134 21198.21 21.41 42839.43 47797.35 2014-05-14 23:07:40.000 134 21198.19 21.42 42839.43 47797.33 2014-05-14 23:07:41.000 134 21198.21 21.41 42839.42 47797.36 2014-05-14 23:07:42.000 134 21198.16 21.41 42839.39 47797.32 2014-05-14 23:07:43.000 134 21198.14 21.42 42839.39 47797.32 2014-05-14 23:07:44.000 134 21198.14 21.43 42839.41 47797.32 2014-05-14 23:07:45.000 134 21198.17 21.45 42839.38 47797.30 2014-05-14 23:07:46.000 134 21198.14 21.47 42839.36 47797.29 2014-05-14 23:07:47.000 134 21198.15 21.47 42839.36 47797.28 2014-05-14 23:07:48.000 134 21198.17 21.47 42839.33 47797.27 2014-05-14 23:07:49.000 134 21198.16 21.49 42839.31 47797.28 2014-05-14 23:07:50.000 134 21198.14 21.50 42839.31 47797.25 2014-05-14 23:07:51.000 134 21198.15 21.49 42839.32 47797.26 2014-05-14 23:07:52.000 134 21198.13 21.52 42839.30 47797.25 2014-05-14 23:07:53.000 134 21198.11 21.51 42839.28 47797.22 2014-05-14 23:07:54.000 134 21198.09 21.47 42839.28 47797.20 2014-05-14 23:07:55.000 134 21198.09 21.50 42839.26 47797.19 2014-05-14 23:07:56.000 134 21198.07 21.52 42839.24 47797.16 2014-05-14 23:07:57.000 134 21198.04 21.51 42839.25 47797.16 2014-05-14 23:07:58.000 134 21198.05 21.50 42839.27 47797.15 2014-05-14 23:07:59.000 134 21198.02 21.48 42839.23 47797.14 2014-05-14 23:08:00.000 134 21198.01 21.49 42839.22 47797.13 2014-05-14 23:08:01.000 134 21198.02 21.52 42839.21 47797.12 2014-05-14 23:08:02.000 134 21198.01 21.53 42839.22 47797.12 2014-05-14 23:08:03.000 134 21198.01 21.52 42839.22 47797.12 2014-05-14 23:08:04.000 134 21198.01 21.51 42839.21 47797.09 2014-05-14 23:08:05.000 134 21198.01 21.51 42839.23 47797.11 2014-05-14 23:08:06.000 134 21197.99 21.50 42839.20 47797.11 2014-05-14 23:08:07.000 134 21197.98 21.47 42839.23 47797.10 2014-05-14 23:08:08.000 134 21197.98 21.48 42839.25 47797.10 2014-05-14 23:08:09.000 134 21198.03 21.47 42839.27 47797.09 2014-05-14 23:08:10.000 134 21198.00 21.47 42839.30 47797.12 2014-05-14 23:08:11.000 134 21198.01 21.46 42839.27 47797.12 2014-05-14 23:08:12.000 134 21197.99 21.47 42839.26 47797.14 2014-05-14 23:08:13.000 134 21197.99 21.47 42839.29 47797.12 2014-05-14 23:08:14.000 134 21198.00 21.48 42839.29 47797.12 2014-05-14 23:08:15.000 134 21197.99 21.47 42839.32 47797.13 2014-05-14 23:08:16.000 134 21197.99 21.48 42839.29 47797.12 2014-05-14 23:08:17.000 134 21197.98 21.51 42839.29 47797.14 2014-05-14 23:08:18.000 134 21197.95 21.54 42839.29 47797.15 2014-05-14 23:08:19.000 134 21197.94 21.54 42839.27 47797.12 2014-05-14 23:08:20.000 134 21197.94 21.52 42839.24 47797.11 2014-05-14 23:08:21.000 134 21197.95 21.54 42839.25 47797.09 2014-05-14 23:08:22.000 134 21197.95 21.56 42839.23 47797.11 2014-05-14 23:08:23.000 134 21197.94 21.56 42839.24 47797.08 2014-05-14 23:08:24.000 134 21197.94 21.54 42839.22 47797.05 2014-05-14 23:08:25.000 134 21197.93 21.56 42839.21 47797.07 2014-05-14 23:08:26.000 134 21197.94 21.56 42839.24 47797.07 2014-05-14 23:08:27.000 134 21197.95 21.53 42839.21 47797.08 2014-05-14 23:08:28.000 134 21197.94 21.55 42839.23 47797.04 2014-05-14 23:08:29.000 134 21197.92 21.53 42839.27 47797.04 2014-05-14 23:08:30.000 134 21197.91 21.53 42839.26 47797.07 2014-05-14 23:08:31.000 134 21197.89 21.56 42839.25 47797.07 2014-05-14 23:08:32.000 134 21197.89 21.58 42839.25 47797.08 2014-05-14 23:08:33.000 134 21197.91 21.56 42839.25 47797.05 2014-05-14 23:08:34.000 134 21197.90 21.55 42839.24 47797.08 2014-05-14 23:08:35.000 134 21197.88 21.58 42839.23 47797.04 2014-05-14 23:08:36.000 134 21197.85 21.61 42839.21 47797.03 2014-05-14 23:08:37.000 134 21197.84 21.60 42839.18 47797.02 2014-05-14 23:08:38.000 134 21197.82 21.63 42839.17 47797.03 2014-05-14 23:08:39.000 134 21197.80 21.66 42839.19 47796.98 2014-05-14 23:08:40.000 134 21197.78 21.70 42839.19 47796.97 2014-05-14 23:08:41.000 134 21197.77 21.71 42839.14 47796.95 2014-05-14 23:08:42.000 134 21197.73 21.72 42839.13 47796.94 2014-05-14 23:08:43.000 134 21197.73 21.74 42839.12 47796.89 2014-05-14 23:08:44.000 134 21197.73 21.74 42839.08 47796.89 2014-05-14 23:08:45.000 134 21197.71 21.77 42839.07 47796.86 2014-05-14 23:08:46.000 134 21197.71 21.83 42839.07 47796.84 2014-05-14 23:08:47.000 134 21197.70 21.84 42839.07 47796.81 2014-05-14 23:08:48.000 134 21197.71 21.85 42839.06 47796.81 2014-05-14 23:08:49.000 134 21197.71 21.83 42839.03 47796.78 2014-05-14 23:08:50.000 134 21197.67 21.84 42839.01 47796.79 2014-05-14 23:08:51.000 134 21197.66 21.85 42839.00 47796.76 2014-05-14 23:08:52.000 134 21197.64 21.86 42839.00 47796.76 2014-05-14 23:08:53.000 134 21197.64 21.83 42839.03 47796.78 2014-05-14 23:08:54.000 134 21197.66 21.83 42839.05 47796.76 2014-05-14 23:08:55.000 134 21197.64 21.82 42839.04 47796.76 2014-05-14 23:08:56.000 134 21197.66 21.81 42839.07 47796.78 2014-05-14 23:08:57.000 134 21197.67 21.81 42839.06 47796.81 2014-05-14 23:08:58.000 134 21197.66 21.78 42839.08 47796.80 2014-05-14 23:08:59.000 134 21197.69 21.74 42839.09 47796.82 2014-05-14 23:09:00.000 134 21197.68 21.76 42839.11 47796.81 2014-05-14 23:09:01.000 134 21197.71 21.75 42839.10 47796.84 2014-05-14 23:09:02.000 134 21197.69 21.78 42839.12 47796.87 2014-05-14 23:09:03.000 134 21197.71 21.78 42839.11 47796.85 2014-05-14 23:09:04.000 134 21197.72 21.76 42839.12 47796.85 2014-05-14 23:09:05.000 134 21197.74 21.74 42839.14 47796.87 2014-05-14 23:09:06.000 134 21197.75 21.75 42839.15 47796.88 2014-05-14 23:09:07.000 134 21197.76 21.76 42839.14 47796.91 2014-05-14 23:09:08.000 134 21197.78 21.76 42839.12 47796.91 2014-05-14 23:09:09.000 134 21197.76 21.79 42839.12 47796.89 2014-05-14 23:09:10.000 134 21197.78 21.77 42839.12 47796.92 2014-05-14 23:09:11.000 134 21197.78 21.76 42839.11 47796.90 2014-05-14 23:09:12.000 134 21197.78 21.78 42839.12 47796.91 2014-05-14 23:09:13.000 134 21197.79 21.78 42839.11 47796.92 2014-05-14 23:09:14.000 134 21197.80 21.77 42839.14 47796.92 2014-05-14 23:09:15.000 134 21197.79 21.78 42839.14 47796.92 2014-05-14 23:09:16.000 134 21197.81 21.78 42839.15 47796.94 2014-05-14 23:09:17.000 134 21197.80 21.78 42839.14 47796.93 2014-05-14 23:09:18.000 134 21197.81 21.78 42839.11 47796.94 2014-05-14 23:09:19.000 134 21197.82 21.77 42839.13 47796.94 2014-05-14 23:09:20.000 134 21197.79 21.76 42839.14 47796.94 2014-05-14 23:09:21.000 134 21197.82 21.77 42839.15 47796.94 2014-05-14 23:09:22.000 134 21197.82 21.77 42839.15 47796.96 2014-05-14 23:09:23.000 134 21197.84 21.76 42839.15 47796.95 2014-05-14 23:09:24.000 134 21197.86 21.77 42839.17 47796.96 2014-05-14 23:09:25.000 134 21197.83 21.79 42839.12 47796.94 2014-05-14 23:09:26.000 134 21197.80 21.80 42839.13 47796.96 2014-05-14 23:09:27.000 134 21197.81 21.82 42839.11 47796.94 2014-05-14 23:09:28.000 134 21197.82 21.82 42839.13 47796.93 2014-05-14 23:09:29.000 134 21197.85 21.82 42839.12 47796.94 2014-05-14 23:09:30.000 134 21197.85 21.83 42839.12 47796.92 2014-05-14 23:09:31.000 134 21197.83 21.80 42839.12 47796.93 2014-05-14 23:09:32.000 134 21197.83 21.81 42839.12 47796.94 2014-05-14 23:09:33.000 134 21197.81 21.83 42839.12 47796.90 2014-05-14 23:09:34.000 134 21197.81 21.85 42839.11 47796.89 2014-05-14 23:09:35.000 134 21197.82 21.87 42839.12 47796.90 2014-05-14 23:09:36.000 134 21197.81 21.87 42839.12 47796.90 2014-05-14 23:09:37.000 134 21197.81 21.86 42839.11 47796.88 2014-05-14 23:09:38.000 134 21197.83 21.86 42839.09 47796.90 2014-05-14 23:09:39.000 134 21197.82 21.86 42839.10 47796.89 2014-05-14 23:09:40.000 134 21197.83 21.87 42839.11 47796.86 2014-05-14 23:09:41.000 134 21197.85 21.87 42839.09 47796.88 2014-05-14 23:09:42.000 134 21197.86 21.88 42839.14 47796.87 2014-05-14 23:09:43.000 134 21197.84 21.89 42839.10 47796.90 2014-05-14 23:09:44.000 134 21197.83 21.87 42839.09 47796.89 2014-05-14 23:09:45.000 134 21197.83 21.86 42839.08 47796.87 2014-05-14 23:09:46.000 134 21197.85 21.87 42839.10 47796.88 2014-05-14 23:09:47.000 134 21197.86 21.84 42839.07 47796.88 2014-05-14 23:09:48.000 134 21197.84 21.83 42839.07 47796.86 2014-05-14 23:09:49.000 134 21197.83 21.84 42839.09 47796.89 2014-05-14 23:09:50.000 134 21197.83 21.81 42839.11 47796.89 2014-05-14 23:09:51.000 134 21197.86 21.81 42839.11 47796.90 2014-05-14 23:09:52.000 134 21197.85 21.79 42839.09 47796.90 2014-05-14 23:09:53.000 134 21197.85 21.80 42839.11 47796.90 2014-05-14 23:09:54.000 134 21197.81 21.79 42839.13 47796.91 2014-05-14 23:09:55.000 134 21197.81 21.80 42839.15 47796.91 2014-05-14 23:09:56.000 134 21197.82 21.79 42839.15 47796.91 2014-05-14 23:09:57.000 134 21197.83 21.79 42839.13 47796.91 2014-05-14 23:09:58.000 134 21197.82 21.76 42839.12 47796.91 2014-05-14 23:09:59.000 134 21197.83 21.76 42839.12 47796.93 2014-05-14 23:10:00.000 134 21197.85 21.76 42839.14 47796.92 2014-05-14 23:10:01.000 134 21197.86 21.77 42839.11 47796.94 2014-05-14 23:10:02.000 134 21197.88 21.78 42839.09 47796.94 2014-05-14 23:10:03.000 134 21197.89 21.77 42839.11 47796.94 2014-05-14 23:10:04.000 134 21197.88 21.79 42839.13 47796.95 2014-05-14 23:10:05.000 134 21197.90 21.79 42839.13 47796.94 2014-05-14 23:10:06.000 134 21197.90 21.79 42839.13 47796.95 2014-05-14 23:10:07.000 134 21197.89 21.79 42839.12 47796.94 2014-05-14 23:10:08.000 134 21197.93 21.79 42839.13 47796.96 2014-05-14 23:10:09.000 134 21197.91 21.81 42839.11 47796.96 2014-05-14 23:10:10.000 134 21197.91 21.83 42839.11 47796.95 2014-05-14 23:10:11.000 134 21197.93 21.83 42839.11 47796.95 2014-05-14 23:10:12.000 134 21197.90 21.82 42839.12 47796.95 2014-05-14 23:10:13.000 134 21197.88 21.82 42839.14 47796.96 2014-05-14 23:10:14.000 134 21197.89 21.81 42839.12 47796.93 2014-05-14 23:10:15.000 134 21197.91 21.84 42839.09 47796.92 2014-05-14 23:10:16.000 134 21197.91 21.87 42839.10 47796.92 2014-05-14 23:10:17.000 134 21197.91 21.86 42839.11 47796.91 2014-05-14 23:10:18.000 134 21197.90 21.85 42839.10 47796.95 2014-05-14 23:10:19.000 134 21197.89 21.88 42839.07 47796.90 2014-05-14 23:10:20.000 134 21197.91 21.91 42839.09 47796.90 2014-05-14 23:10:21.000 134 21197.90 21.94 42839.04 47796.90 2014-05-14 23:10:22.000 134 21197.88 21.96 42839.04 47796.88 2014-05-14 23:10:23.000 134 21197.88 21.96 42839.01 47796.86 2014-05-14 23:10:24.000 134 21197.86 21.93 42839.02 47796.84 2014-05-14 23:10:25.000 134 21197.87 21.90 42839.04 47796.85 2014-05-14 23:10:26.000 134 21197.90 21.88 42839.09 47796.88 2014-05-14 23:10:27.000 134 21197.92 21.88 42839.08 47796.90 2014-05-14 23:10:28.000 134 21197.94 21.88 42839.10 47796.91 2014-05-14 23:10:29.000 134 21197.93 21.91 42839.08 47796.91 2014-05-14 23:10:30.000 134 21197.93 21.91 42839.06 47796.92 2014-05-14 23:10:31.000 134 21197.91 21.89 42839.08 47796.93 2014-05-14 23:10:32.000 134 21197.95 21.89 42839.10 47796.92 2014-05-14 23:10:33.000 134 21197.97 21.90 42839.07 47796.93 2014-05-14 23:10:34.000 134 21197.96 21.92 42839.07 47796.95 2014-05-14 23:10:35.000 134 21197.93 21.93 42839.10 47796.93 2014-05-14 23:10:36.000 134 21197.96 21.90 42839.10 47796.95 2014-05-14 23:10:37.000 134 21197.97 21.91 42839.11 47796.96 2014-05-14 23:10:38.000 134 21197.98 21.91 42839.12 47796.96 2014-05-14 23:10:39.000 134 21197.98 21.90 42839.13 47796.95 2014-05-14 23:10:40.000 134 21197.99 21.90 42839.13 47796.96 2014-05-14 23:10:41.000 134 21197.95 21.89 42839.12 47796.96 2014-05-14 23:10:42.000 134 21197.94 21.92 42839.13 47796.95 2014-05-14 23:10:43.000 134 21197.95 21.92 42839.12 47796.96 2014-05-14 23:10:44.000 134 21197.97 21.90 42839.10 47796.94 2014-05-14 23:10:45.000 134 21197.96 21.91 42839.10 47796.93 2014-05-14 23:10:46.000 134 21197.94 21.91 42839.12 47796.94 2014-05-14 23:10:47.000 134 21197.93 21.90 42839.09 47796.92 2014-05-14 23:10:48.000 134 21197.94 21.91 42839.05 47796.95 2014-05-14 23:10:49.000 134 21197.93 21.91 42839.08 47796.92 2014-05-14 23:10:50.000 134 21197.91 21.88 42839.11 47796.93 2014-05-14 23:10:51.000 134 21197.94 21.87 42839.11 47796.91 2014-05-14 23:10:52.000 134 21197.94 21.86 42839.11 47796.91 2014-05-14 23:10:53.000 134 21197.95 21.87 42839.11 47796.90 2014-05-14 23:10:54.000 134 21197.93 21.90 42839.09 47796.91 2014-05-14 23:10:55.000 134 21197.92 21.89 42839.09 47796.90 2014-05-14 23:10:56.000 134 21197.93 21.90 42839.12 47796.91 2014-05-14 23:10:57.000 134 21197.92 21.91 42839.09 47796.92 2014-05-14 23:10:58.000 134 21197.90 21.91 42839.10 47796.90 2014-05-14 23:10:59.000 134 21197.90 21.91 42839.10 47796.90 2014-05-14 23:11:00.000 134 21197.88 21.92 42839.14 47796.92 2014-05-14 23:11:01.000 134 21197.89 21.91 42839.10 47796.89 2014-05-14 23:11:02.000 134 21197.92 21.93 42839.08 47796.89 2014-05-14 23:11:03.000 134 21197.92 21.92 42839.08 47796.90 2014-05-14 23:11:04.000 134 21197.90 21.92 42839.06 47796.89 2014-05-14 23:11:05.000 134 21197.90 21.92 42839.03 47796.87 2014-05-14 23:11:06.000 134 21197.89 21.95 42839.02 47796.85 2014-05-14 23:11:07.000 134 21197.87 21.98 42839.01 47796.85 2014-05-14 23:11:08.000 134 21197.87 21.99 42839.02 47796.81 2014-05-14 23:11:09.000 134 21197.85 22.00 42838.97 47796.82 2014-05-14 23:11:10.000 134 21197.89 21.97 42838.94 47796.82 2014-05-14 23:11:11.000 134 21197.88 21.96 42838.95 47796.81 2014-05-14 23:11:12.000 134 21197.89 21.99 42838.96 47796.82 2014-05-14 23:11:13.000 134 21197.89 21.99 42838.95 47796.81 2014-05-14 23:11:14.000 134 21197.89 22.00 42838.93 47796.81 2014-05-14 23:11:15.000 134 21197.89 21.97 42838.97 47796.81 2014-05-14 23:11:16.000 134 21197.88 21.95 42838.98 47796.80 2014-05-14 23:11:17.000 134 21197.90 21.97 42838.96 47796.80 2014-05-14 23:11:18.000 134 21197.90 21.97 42838.98 47796.80 2014-05-14 23:11:19.000 134 21197.90 21.99 42838.98 47796.82 2014-05-14 23:11:20.000 134 21197.89 22.00 42839.00 47796.79 2014-05-14 23:11:21.000 134 21197.89 22.03 42839.00 47796.80 2014-05-14 23:11:22.000 134 21197.90 22.03 42838.97 47796.79 2014-05-14 23:11:23.000 134 21197.89 21.99 42838.95 47796.78 2014-05-14 23:11:24.000 134 21197.87 21.98 42838.97 47796.77 2014-05-14 23:11:25.000 134 21197.88 22.00 42838.95 47796.80 2014-05-14 23:11:26.000 134 21197.89 22.03 42838.95 47796.78 2014-05-14 23:11:27.000 134 21197.90 22.00 42838.95 47796.77 2014-05-14 23:11:28.000 134 21197.91 22.01 42838.92 47796.78 2014-05-14 23:11:29.000 134 21197.90 22.00 42838.94 47796.77 2014-05-14 23:11:30.000 134 21197.91 21.98 42838.95 47796.78 2014-05-14 23:11:31.000 134 21197.89 21.99 42838.95 47796.77 2014-05-14 23:11:32.000 134 21197.87 21.98 42838.96 47796.80 2014-05-14 23:11:33.000 134 21197.87 21.99 42838.98 47796.78 2014-05-14 23:11:34.000 134 21197.88 21.97 42838.97 47796.76 2014-05-14 23:11:35.000 134 21197.89 21.98 42838.95 47796.78 2014-05-14 23:11:36.000 134 21197.89 21.99 42838.94 47796.79 2014-05-14 23:11:37.000 134 21197.90 22.00 42838.93 47796.79 2014-05-14 23:11:38.000 134 21197.88 22.03 42838.93 47796.77 2014-05-14 23:11:39.000 134 21197.87 22.04 42838.91 47796.76 2014-05-14 23:11:40.000 134 21197.85 22.05 42838.91 47796.75 2014-05-14 23:11:41.000 134 21197.85 22.06 42838.90 47796.71 2014-05-14 23:11:42.000 134 21197.84 22.08 42838.86 47796.71 2014-05-14 23:11:43.000 134 21197.84 22.06 42838.84 47796.71 2014-05-14 23:11:44.000 134 21197.82 22.05 42838.84 47796.71 2014-05-14 23:11:45.000 134 21197.82 22.04 42838.83 47796.72 2014-05-14 23:11:46.000 134 21197.83 22.03 42838.87 47796.69 2014-05-14 23:11:47.000 134 21197.86 22.02 42838.88 47796.69 2014-05-14 23:11:48.000 134 21197.82 22.04 42838.85 47796.70 2014-05-14 23:11:49.000 134 21197.80 22.06 42838.85 47796.68 2014-05-14 23:11:50.000 134 21197.81 22.07 42838.84 47796.69 2014-05-14 23:11:51.000 134 21197.81 22.04 42838.87 47796.69 2014-05-14 23:11:52.000 134 21197.80 22.01 42838.88 47796.70 2014-05-14 23:11:53.000 134 21197.80 22.01 42838.89 47796.70 2014-05-14 23:11:54.000 134 21197.81 22.03 42838.86 47796.70 2014-05-14 23:11:55.000 134 21197.81 22.03 42838.89 47796.70 2014-05-14 23:11:56.000 134 21197.83 22.04 42838.88 47796.69 2014-05-14 23:11:57.000 134 21197.82 22.04 42838.88 47796.74 2014-05-14 23:11:58.000 134 21197.83 22.03 42838.90 47796.70 2014-05-14 23:11:59.000 134 21197.82 22.01 42838.92 47796.71 2014-05-14 23:12:00.000 134 21197.82 22.02 42838.91 47796.70 2014-05-14 23:12:01.000 134 21197.83 22.02 42838.90 47796.72 2014-05-14 23:12:02.000 134 21197.82 22.01 42838.88 47796.72 2014-05-14 23:12:03.000 134 21197.81 22.00 42838.92 47796.70 2014-05-14 23:12:04.000 134 21197.80 22.03 42838.93 47796.74 2014-05-14 23:12:05.000 134 21197.79 22.02 42838.91 47796.74 2014-05-14 23:12:06.000 134 21197.79 22.00 42838.94 47796.72 2014-05-14 23:12:07.000 134 21197.80 21.99 42838.91 47796.72 2014-05-14 23:12:08.000 134 21197.80 21.97 42838.91 47796.73 2014-05-14 23:12:09.000 134 21197.82 21.96 42838.96 47796.74 2014-05-14 23:12:10.000 134 21197.81 21.94 42838.95 47796.73 2014-05-14 23:12:11.000 134 21197.83 21.95 42838.98 47796.77 2014-05-14 23:12:12.000 134 21197.81 21.94 42838.97 47796.76 2014-05-14 23:12:13.000 134 21197.84 21.94 42838.94 47796.78 2014-05-14 23:12:14.000 134 21197.86 21.92 42838.97 47796.78 2014-05-14 23:12:15.000 134 21197.82 21.91 42838.98 47796.79 2014-05-14 23:12:16.000 134 21197.81 21.92 42838.98 47796.80 2014-05-14 23:12:17.000 134 21197.85 21.95 42838.98 47796.79 2014-05-14 23:12:18.000 134 21197.85 21.99 42838.96 47796.78 2014-05-14 23:12:19.000 134 21197.82 22.04 42838.94 47796.77 2014-05-14 23:12:20.000 134 21197.84 22.01 42838.94 47796.75 2014-05-14 23:12:21.000 134 21197.83 21.98 42838.90 47796.75 2014-05-14 23:12:22.000 134 21197.83 21.97 42838.93 47796.76 2014-05-14 23:12:23.000 134 21197.83 21.97 42838.92 47796.75 2014-05-14 23:12:24.000 134 21197.81 21.95 42838.96 47796.77 2014-05-14 23:12:25.000 134 21197.80 21.97 42838.92 47796.75 2014-05-14 23:12:26.000 134 21197.81 21.99 42838.96 47796.77 2014-05-14 23:12:27.000 134 21197.82 21.99 42838.96 47796.75 2014-05-14 23:12:28.000 134 21197.82 22.02 42838.95 47796.77 2014-05-14 23:12:29.000 134 21197.82 22.00 42838.95 47796.77 2014-05-14 23:12:30.000 134 21197.84 21.98 42838.93 47796.76 2014-05-14 23:12:31.000 134 21197.85 21.97 42838.98 47796.78 2014-05-14 23:12:32.000 134 21197.84 21.96 42839.02 47796.77 2014-05-14 23:12:33.000 134 21197.85 21.95 42839.02 47796.80 2014-05-14 23:12:34.000 134 21197.85 21.91 42839.00 47796.83 2014-05-14 23:12:35.000 134 21197.83 21.92 42839.00 47796.81 2014-05-14 23:12:36.000 134 21197.82 21.92 42839.03 47796.84 2014-05-14 23:12:37.000 134 21197.81 21.93 42839.02 47796.84 2014-05-14 23:12:38.000 134 21197.81 21.95 42839.02 47796.83 2014-05-14 23:12:39.000 134 21197.83 21.94 42839.00 47796.84 2014-05-14 23:12:40.000 134 21197.83 21.95 42838.99 47796.83 2014-05-14 23:12:41.000 134 21197.81 21.92 42839.03 47796.81 2014-05-14 23:12:42.000 134 21197.83 21.91 42839.03 47796.85 2014-05-14 23:12:43.000 134 21197.84 21.92 42839.00 47796.82 2014-05-14 23:12:44.000 134 21197.83 21.92 42839.02 47796.82 2014-05-14 23:12:45.000 134 21197.81 21.91 42839.01 47796.85 2014-05-14 23:12:46.000 134 21197.79 21.95 42839.03 47796.80 2014-05-14 23:12:47.000 134 21197.79 21.93 42839.03 47796.84 2014-05-14 23:12:48.000 134 21197.78 21.94 42839.00 47796.82 2014-05-14 23:12:49.000 134 21197.80 21.94 42838.99 47796.80 2014-05-14 23:12:50.000 134 21197.78 21.93 42838.99 47796.81 2014-05-14 23:12:51.000 134 21197.78 21.92 42839.01 47796.78 2014-05-14 23:12:52.000 134 21197.78 21.92 42839.00 47796.80 2014-05-14 23:12:53.000 134 21197.78 21.93 42839.02 47796.81 2014-05-14 23:12:54.000 134 21197.80 21.92 42839.03 47796.80 2014-05-14 23:12:55.000 134 21197.81 21.91 42839.03 47796.78 2014-05-14 23:12:56.000 134 21197.80 21.88 42839.04 47796.78 2014-05-14 23:12:57.000 134 21197.77 21.88 42839.01 47796.81 2014-05-14 23:12:58.000 134 21197.77 21.89 42838.99 47796.78 2014-05-14 23:12:59.000 134 21197.80 21.90 42838.99 47796.79 2014-05-14 23:13:00.000 134 21197.78 21.92 42838.98 47796.79 2014-05-14 23:13:01.000 134 21197.74 21.95 42838.99 47796.79 2014-05-14 23:13:02.000 134 21197.74 21.96 42838.97 47796.77 2014-05-14 23:13:03.000 134 21197.74 21.94 42838.95 47796.78 2014-05-14 23:13:04.000 134 21197.74 21.95 42838.98 47796.77 2014-05-14 23:13:05.000 134 21197.77 21.93 42838.97 47796.76 2014-05-14 23:13:06.000 134 21197.74 21.94 42838.97 47796.74 2014-05-14 23:13:07.000 134 21197.73 21.93 42838.99 47796.76 2014-05-14 23:13:08.000 134 21197.75 21.92 42838.97 47796.74 2014-05-14 23:13:09.000 134 21197.70 21.94 42838.95 47796.75 2014-05-14 23:13:10.000 134 21197.67 21.97 42838.95 47796.73 2014-05-14 23:13:11.000 134 21197.67 21.96 42838.97 47796.74 2014-05-14 23:13:12.000 134 21197.69 21.93 42838.97 47796.74 2014-05-14 23:13:13.000 134 21197.67 21.93 42839.00 47796.72 2014-05-14 23:13:14.000 134 21197.61 21.96 42839.00 47796.70 2014-05-14 23:13:15.000 134 21197.54 22.03 42838.98 47796.70 2014-05-14 23:13:16.000 134 21197.46 22.08 42838.94 47796.66 2014-05-14 23:13:17.000 134 21197.40 22.15 42838.89 47796.58 2014-05-14 23:13:18.000 134 21197.37 22.16 42838.89 47796.54 2014-05-14 23:13:19.000 134 21197.35 22.17 42838.85 47796.48 2014-05-14 23:13:20.000 134 21197.35 22.16 42838.84 47796.47 2014-05-14 23:13:21.000 134 21197.36 22.18 42838.83 47796.45 2014-05-14 23:13:22.000 134 21197.33 22.15 42838.85 47796.47 2014-05-14 23:13:23.000 134 21197.33 22.13 42838.82 47796.46 2014-05-14 23:13:24.000 134 21197.32 22.11 42838.82 47796.43 2014-05-14 23:13:25.000 134 21197.32 22.10 42838.82 47796.46 2014-05-14 23:13:26.000 134 21197.34 22.11 42838.87 47796.46 2014-05-14 23:13:27.000 134 21197.34 22.09 42838.87 47796.47 2014-05-14 23:13:28.000 134 21197.37 22.08 42838.87 47796.46 2014-05-14 23:13:29.000 134 21197.38 22.07 42838.89 47796.49 2014-05-14 23:13:30.000 134 21197.38 22.10 42838.89 47796.51 2014-05-14 23:13:31.000 134 21197.40 22.08 42838.88 47796.51 2014-05-14 23:13:32.000 134 21197.39 22.04 42838.88 47796.52 2014-05-14 23:13:33.000 134 21197.39 22.05 42838.92 47796.50 2014-05-14 23:13:34.000 134 21197.43 22.06 42838.90 47796.52 2014-05-14 23:13:35.000 134 21197.43 22.06 42838.92 47796.55 2014-05-14 23:13:36.000 134 21197.38 22.07 42838.96 47796.54 2014-05-14 23:13:37.000 134 21197.35 22.10 42838.96 47796.55 2014-05-14 23:13:38.000 134 21197.32 22.12 42838.93 47796.53 2014-05-14 23:13:39.000 134 21197.32 22.12 42838.92 47796.53 2014-05-14 23:13:40.000 134 21197.33 22.11 42838.89 47796.50 2014-05-14 23:13:41.000 134 21197.31 22.10 42838.92 47796.51 2014-05-14 23:13:42.000 134 21197.31 22.10 42838.93 47796.49 2014-05-14 23:13:43.000 134 21197.34 22.11 42838.93 47796.50 2014-05-14 23:13:44.000 134 21197.33 22.09 42838.94 47796.54 2014-05-14 23:13:45.000 134 21197.33 22.11 42838.93 47796.52 2014-05-14 23:13:46.000 134 21197.28 22.14 42838.92 47796.51 2014-05-14 23:13:47.000 134 21197.28 22.14 42838.93 47796.52 2014-05-14 23:13:48.000 134 21197.29 22.15 42838.94 47796.50 2014-05-14 23:13:49.000 134 21197.29 22.13 42838.94 47796.49 2014-05-14 23:13:50.000 134 21197.26 22.12 42838.93 47796.49 2014-05-14 23:13:51.000 134 21197.26 22.13 42838.92 47796.49 2014-05-14 23:13:52.000 134 21197.25 22.14 42838.93 47796.47 2014-05-14 23:13:53.000 134 21197.26 22.14 42838.92 47796.47 2014-05-14 23:13:54.000 134 21197.22 22.16 42838.92 47796.48 2014-05-14 23:13:55.000 134 21197.19 22.15 42838.93 47796.45 2014-05-14 23:13:56.000 134 21197.15 22.13 42838.93 47796.45 2014-05-14 23:13:57.000 134 21197.16 22.14 42838.89 47796.45 2014-05-14 23:13:58.000 134 21197.17 22.13 42838.92 47796.43 2014-05-14 23:13:59.000 134 21197.18 22.12 42838.94 47796.44 2014-05-14 23:14:00.000 134 21197.22 22.11 42838.89 47796.44 2014-05-14 23:14:01.000 134 21197.22 22.09 42838.95 47796.43 2014-05-14 23:14:02.000 134 21197.21 22.09 42838.92 47796.44 2014-05-14 23:14:03.000 134 21197.21 22.09 42838.92 47796.43 2014-05-14 23:14:04.000 134 21197.22 22.11 42838.90 47796.44 2014-05-14 23:14:05.000 134 21197.23 22.10 42838.89 47796.45 2014-05-14 23:14:06.000 134 21197.20 22.10 42838.90 47796.42 2014-05-14 23:14:07.000 134 21197.16 22.12 42838.92 47796.41 2014-05-14 23:14:08.000 134 21197.16 22.15 42838.90 47796.40 2014-05-14 23:14:09.000 134 21197.17 22.15 42838.88 47796.39 2014-05-14 23:14:10.000 134 21197.18 22.13 42838.86 47796.38 2014-05-14 23:14:11.000 134 21197.16 22.14 42838.85 47796.35 2014-05-14 23:14:12.000 134 21197.17 22.16 42838.87 47796.35 2014-05-14 23:14:13.000 134 21197.16 22.17 42838.84 47796.36 2014-05-14 23:14:14.000 134 21197.14 22.15 42838.83 47796.34 2014-05-14 23:14:15.000 134 21197.14 22.18 42838.80 47796.35 2014-05-14 23:14:16.000 134 21197.14 22.19 42838.82 47796.31 2014-05-14 23:14:17.000 134 21197.15 22.20 42838.83 47796.32 2014-05-14 23:14:18.000 134 21197.12 22.21 42838.80 47796.31 2014-05-14 23:14:19.000 134 21197.09 22.22 42838.83 47796.31 2014-05-14 23:14:20.000 134 21197.09 22.21 42838.81 47796.32 2014-05-14 23:14:21.000 134 21197.06 22.24 42838.78 47796.28 2014-05-14 23:14:22.000 134 21197.05 22.25 42838.78 47796.27 2014-05-14 23:14:23.000 134 21197.05 22.25 42838.78 47796.24 2014-05-14 23:14:24.000 134 21197.04 22.26 42838.73 47796.21 2014-05-14 23:14:25.000 134 21197.00 22.27 42838.72 47796.21 2014-05-14 23:14:26.000 134 21196.98 22.29 42838.71 47796.20 2014-05-14 23:14:27.000 134 21196.93 22.29 42838.69 47796.16 2014-05-14 23:14:28.000 134 21196.92 22.28 42838.70 47796.16 2014-05-14 23:14:29.000 134 21196.94 22.28 42838.70 47796.16 2014-05-14 23:14:30.000 134 21196.97 22.27 42838.67 47796.15 2014-05-14 23:14:31.000 134 21196.93 22.27 42838.65 47796.14 2014-05-14 23:14:32.000 134 21196.91 22.29 42838.70 47796.16 2014-05-14 23:14:33.000 134 21196.92 22.31 42838.72 47796.16 2014-05-14 23:14:34.000 134 21196.96 22.32 42838.69 47796.13 2014-05-14 23:14:35.000 134 21196.97 22.32 42838.67 47796.14 2014-05-14 23:14:36.000 134 21196.98 22.30 42838.67 47796.13 2014-05-14 23:14:37.000 134 21196.99 22.29 42838.67 47796.13 2014-05-14 23:14:38.000 134 21196.99 22.29 42838.65 47796.15 2014-05-14 23:14:39.000 134 21196.98 22.28 42838.64 47796.14 2014-05-14 23:14:40.000 134 21197.01 22.26 42838.65 47796.15 2014-05-14 23:14:41.000 134 21197.00 22.25 42838.65 47796.16 2014-05-14 23:14:42.000 134 21196.98 22.26 42838.66 47796.14 2014-05-14 23:14:43.000 134 21196.97 22.27 42838.63 47796.15 2014-05-14 23:14:44.000 134 21196.96 22.30 42838.62 47796.12 2014-05-14 23:14:45.000 134 21196.96 22.34 42838.60 47796.12 2014-05-14 23:14:46.000 134 21196.96 22.36 42838.60 47796.09 2014-05-14 23:14:47.000 134 21196.95 22.41 42838.54 47796.05 2014-05-14 23:14:48.000 134 21196.93 22.42 42838.55 47796.01 2014-05-14 23:14:49.000 134 21196.93 22.39 42838.53 47795.99 2014-05-14 23:14:50.000 134 21196.95 22.37 42838.48 47795.96 2014-05-14 23:14:51.000 134 21197.04 22.29 42838.51 47795.99 2014-05-14 23:14:52.000 134 21197.13 22.23 42838.54 47796.04 2014-05-14 23:14:53.000 134 21197.20 22.16 42838.57 47796.11 2014-05-14 23:14:54.000 134 21197.27 22.11 42838.64 47796.17 2014-05-14 23:14:55.000 134 21197.30 22.05 42838.64 47796.23 2014-05-14 23:14:56.000 134 21197.31 22.03 42838.68 47796.29 2014-05-14 23:14:57.000 134 21197.35 22.02 42838.72 47796.31 2014-05-14 23:14:58.000 134 21197.36 22.03 42838.74 47796.35 2014-05-14 23:14:59.000 134 21197.38 22.03 42838.78 47796.36 2014-05-14 23:15:00.000 134 21197.36 22.06 42838.76 47796.41 2014-05-14 23:15:01.000 134 21197.38 22.07 42838.76 47796.38 2014-05-14 23:15:02.000 134 21197.38 22.06 42838.74 47796.40 2014-05-14 23:15:03.000 134 21197.38 22.06 42838.73 47796.40 2014-05-14 23:15:04.000 134 21197.40 22.08 42838.74 47796.39 2014-05-14 23:15:05.000 134 21197.38 22.07 42838.74 47796.37 2014-05-14 23:15:06.000 134 21197.39 22.09 42838.76 47796.39 2014-05-14 23:15:07.000 134 21197.43 22.08 42838.75 47796.39 2014-05-14 23:15:08.000 134 21197.43 22.07 42838.77 47796.38 2014-05-14 23:15:09.000 134 21197.43 22.07 42838.73 47796.40 2014-05-14 23:15:10.000 134 21197.45 22.07 42838.74 47796.39 2014-05-14 23:15:11.000 134 21197.43 22.08 42838.73 47796.39 2014-05-14 23:15:12.000 134 21197.45 22.08 42838.76 47796.40 2014-05-14 23:15:13.000 134 21197.44 22.11 42838.78 47796.42 2014-05-14 23:15:14.000 134 21197.43 22.10 42838.75 47796.40 2014-05-14 23:15:15.000 134 21197.41 22.09 42838.82 47796.41 2014-05-14 23:15:16.000 134 21197.44 22.06 42838.81 47796.43 2014-05-14 23:15:17.000 134 21197.43 22.08 42838.77 47796.41 2014-05-14 23:15:18.000 134 21197.44 22.07 42838.77 47796.43 2014-05-14 23:15:19.000 134 21197.40 22.05 42838.76 47796.41 2014-05-14 23:15:20.000 134 21197.40 22.03 42838.79 47796.44 2014-05-14 23:15:21.000 134 21197.41 22.04 42838.81 47796.45 2014-05-14 23:15:22.000 134 21197.42 22.03 42838.83 47796.44 2014-05-14 23:15:23.000 134 21197.41 22.02 42838.82 47796.45 2014-05-14 23:15:24.000 134 21197.42 21.99 42838.83 47796.48 2014-05-14 23:15:25.000 134 21197.43 21.98 42838.79 47796.48 2014-05-14 23:15:26.000 134 21197.41 21.99 42838.81 47796.47 2014-05-14 23:15:27.000 134 21197.42 21.99 42838.81 47796.49 2014-05-14 23:15:28.000 134 21197.41 22.03 42838.85 47796.47 2014-05-14 23:15:29.000 134 21197.42 21.99 42838.85 47796.47 2014-05-14 23:15:30.000 134 21197.41 22.01 42838.84 47796.47 2014-05-14 23:15:31.000 134 21197.41 21.99 42838.85 47796.47 2014-05-14 23:15:32.000 134 21197.41 21.98 42838.86 47796.49 2014-05-14 23:15:33.000 134 21197.43 21.97 42838.85 47796.49 2014-05-14 23:15:34.000 134 21197.41 21.99 42838.86 47796.48 2014-05-14 23:15:35.000 134 21197.40 21.98 42838.87 47796.50 2014-05-14 23:15:36.000 134 21197.41 21.95 42838.89 47796.49 2014-05-14 23:15:37.000 134 21197.42 21.92 42838.82 47796.48 2014-05-14 23:15:38.000 134 21197.44 21.92 42838.83 47796.49 2014-05-14 23:15:39.000 134 21197.40 21.94 42838.81 47796.49 2014-05-14 23:15:40.000 134 21197.42 21.92 42838.84 47796.46 2014-05-14 23:15:41.000 134 21197.44 21.89 42838.85 47796.49 2014-05-14 23:15:42.000 134 21197.43 21.90 42838.86 47796.50 2014-05-14 23:15:43.000 134 21197.44 21.87 42838.87 47796.49 2014-05-14 23:15:44.000 134 21197.46 21.88 42838.88 47796.49 2014-05-14 23:15:45.000 134 21197.42 21.89 42838.88 47796.53 2014-05-14 23:15:46.000 134 21197.44 21.90 42838.88 47796.49 2014-05-14 23:15:47.000 134 21197.42 21.87 42838.89 47796.49 2014-05-14 23:15:48.000 134 21197.44 21.85 42838.90 47796.49 2014-05-14 23:15:49.000 134 21197.43 21.84 42838.90 47796.51 2014-05-14 23:15:50.000 134 21197.43 21.84 42838.90 47796.52 2014-05-14 23:15:51.000 134 21197.44 21.84 42838.89 47796.51 2014-05-14 23:15:52.000 134 21197.44 21.83 42838.91 47796.53 2014-05-14 23:15:53.000 134 21197.44 21.85 42838.89 47796.51 2014-05-14 23:15:54.000 134 21197.42 21.83 42838.88 47796.52 2014-05-14 23:15:55.000 134 21197.42 21.83 42838.87 47796.52 2014-05-14 23:15:56.000 134 21197.43 21.82 42838.87 47796.53 2014-05-14 23:15:57.000 134 21197.43 21.83 42838.87 47796.51 2014-05-14 23:15:58.000 134 21197.43 21.82 42838.85 47796.53 2014-05-14 23:15:59.000 134 21197.42 21.81 42838.85 47796.50 2014-05-14 23:16:00.000 134 21197.43 21.82 42838.85 47796.51 2014-05-14 23:16:01.000 134 21197.43 21.80 42838.83 47796.48 2014-05-14 23:16:02.000 134 21197.41 21.79 42838.85 47796.48 2014-05-14 23:16:03.000 134 21197.42 21.79 42838.86 47796.47 2014-05-14 23:16:04.000 134 21197.41 21.79 42838.86 47796.50 2014-05-14 23:16:05.000 134 21197.40 21.76 42838.83 47796.46 2014-05-14 23:16:06.000 134 21197.40 21.77 42838.83 47796.48 2014-05-14 23:16:07.000 134 21197.40 21.78 42838.84 47796.48 2014-05-14 23:16:08.000 134 21197.40 21.79 42838.84 47796.46 2014-05-14 23:16:09.000 134 21197.40 21.75 42838.84 47796.48 2014-05-14 23:16:10.000 134 21197.40 21.76 42838.85 47796.45 2014-05-14 23:16:11.000 134 21197.38 21.75 42838.89 47796.46 2014-05-14 23:16:12.000 134 21197.37 21.76 42838.87 47796.47 2014-05-14 23:16:13.000 134 21197.35 21.78 42838.85 47796.47 2014-05-14 23:16:14.000 134 21197.35 21.79 42838.87 47796.46 2014-05-14 23:16:15.000 134 21197.30 21.78 42838.88 47796.45 2014-05-14 23:16:16.000 134 21197.31 21.76 42838.86 47796.47 2014-05-14 23:16:17.000 134 21197.32 21.75 42838.87 47796.42 2014-05-14 23:16:18.000 134 21197.30 21.74 42838.89 47796.44 2014-05-14 23:16:19.000 134 21197.29 21.72 42838.88 47796.45 2014-05-14 23:16:20.000 134 21197.26 21.72 42838.93 47796.44 2014-05-14 23:16:21.000 134 21197.24 21.71 42838.93 47796.45 2014-05-14 23:16:22.000 134 21197.28 21.69 42838.92 47796.48 2014-05-14 23:16:23.000 134 21197.27 21.66 42838.93 47796.48 2014-05-14 23:16:24.000 134 21197.30 21.65 42838.95 47796.52 2014-05-14 23:16:25.000 134 21197.33 21.64 42838.95 47796.52 2014-05-14 23:16:26.000 134 21197.34 21.64 42838.97 47796.54 2014-05-14 23:16:27.000 134 21197.34 21.65 42838.97 47796.54 2014-05-14 23:16:28.000 134 21197.35 21.66 42839.00 47796.58 2014-05-14 23:16:29.000 134 21197.35 21.66 42839.00 47796.54 2014-05-14 23:16:30.000 134 21197.34 21.68 42838.97 47796.55 2014-05-14 23:16:31.000 134 21197.29 21.70 42838.97 47796.58 2014-05-14 23:16:32.000 134 21197.27 21.68 42838.95 47796.54 2014-05-14 23:16:33.000 134 21197.24 21.71 42838.94 47796.53 2014-05-14 23:16:34.000 134 21197.22 21.71 42838.96 47796.50 2014-05-14 23:16:35.000 134 21197.21 21.71 42838.96 47796.51 2014-05-14 23:16:36.000 134 21197.20 21.72 42838.94 47796.48 2014-05-14 23:16:37.000 134 21197.23 21.70 42838.94 47796.48 2014-05-14 23:16:38.000 134 21197.22 21.69 42838.95 47796.48 2014-05-14 23:16:39.000 134 21197.23 21.73 42838.94 47796.48 2014-05-14 23:16:40.000 134 21197.21 21.73 42838.94 47796.46 2014-05-14 23:16:41.000 134 21197.16 21.73 42838.93 47796.47 2014-05-14 23:16:42.000 134 21197.19 21.72 42838.95 47796.45 2014-05-14 23:16:43.000 134 21197.16 21.70 42838.95 47796.46 2014-05-14 23:16:44.000 134 21197.17 21.70 42838.94 47796.47 2014-05-14 23:16:45.000 134 21197.16 21.70 42838.95 47796.45 2014-05-14 23:16:46.000 134 21197.16 21.70 42838.93 47796.46 2014-05-14 23:16:47.000 134 21197.15 21.70 42838.92 47796.44 2014-05-14 23:16:48.000 134 21197.16 21.69 42838.89 47796.46 2014-05-14 23:16:49.000 134 21197.18 21.69 42838.93 47796.45 2014-05-14 23:16:50.000 134 21197.16 21.69 42838.95 47796.44 2014-05-14 23:16:51.000 134 21197.16 21.69 42838.92 47796.43 2014-05-14 23:16:52.000 134 21197.15 21.68 42838.93 47796.45 2014-05-14 23:16:53.000 134 21197.17 21.68 42838.96 47796.44 2014-05-14 23:16:54.000 134 21197.15 21.68 42838.94 47796.46 2014-05-14 23:16:55.000 134 21197.14 21.69 42838.96 47796.43 2014-05-14 23:16:56.000 134 21197.14 21.68 42838.93 47796.45 2014-05-14 23:16:57.000 134 21197.13 21.69 42838.94 47796.45 2014-05-14 23:16:58.000 134 21197.15 21.67 42838.94 47796.44 2014-05-14 23:16:59.000 134 21197.15 21.66 42838.94 47796.45 2014-05-14 23:17:00.000 134 21197.13 21.66 42838.94 47796.44 2014-05-14 23:17:01.000 134 21197.12 21.66 42838.95 47796.42 2014-05-14 23:17:02.000 134 21197.10 21.68 42838.93 47796.44 2014-05-14 23:17:03.000 134 21197.10 21.67 42838.90 47796.43 2014-05-14 23:17:04.000 134 21197.11 21.65 42838.89 47796.46 2014-05-14 23:17:05.000 134 21197.13 21.64 42838.89 47796.42 2014-05-14 23:17:06.000 134 21197.14 21.63 42838.89 47796.43 2014-05-14 23:17:07.000 134 21197.13 21.61 42838.95 47796.44 2014-05-14 23:17:08.000 134 21197.15 21.61 42838.95 47796.43 2014-05-14 23:17:09.000 134 21197.15 21.61 42838.96 47796.45 2014-05-14 23:17:10.000 134 21197.13 21.61 42838.94 47796.46 2014-05-14 23:17:11.000 134 21197.14 21.60 42838.92 47796.45 2014-05-14 23:17:12.000 134 21197.13 21.59 42838.93 47796.46 2014-05-14 23:17:13.000 134 21197.12 21.61 42838.94 47796.47 2014-05-14 23:17:14.000 134 21197.14 21.62 42838.97 47796.47 2014-05-14 23:17:15.000 134 21197.13 21.60 42838.98 47796.49 2014-05-14 23:17:16.000 134 21197.11 21.59 42838.96 47796.46 2014-05-14 23:17:17.000 134 21197.12 21.62 42838.97 47796.47 2014-05-14 23:17:18.000 134 21197.13 21.63 42839.00 47796.47 2014-05-14 23:17:19.000 134 21197.12 21.66 42838.97 47796.47 2014-05-14 23:17:20.000 134 21197.10 21.69 42838.95 47796.45 2014-05-14 23:17:21.000 134 21197.10 21.70 42838.94 47796.42 2014-05-14 23:17:22.000 134 21197.09 21.71 42838.91 47796.42 2014-05-14 23:17:23.000 134 21197.08 21.70 42838.91 47796.40 2014-05-14 23:17:24.000 134 21197.08 21.69 42838.89 47796.40 2014-05-14 23:17:25.000 134 21197.10 21.68 42838.89 47796.37 2014-05-14 23:17:26.000 134 21197.10 21.67 42838.89 47796.39 2014-05-14 23:17:27.000 134 21197.09 21.67 42838.87 47796.36 2014-05-14 23:17:28.000 134 21197.09 21.68 42838.88 47796.36 2014-05-14 23:17:29.000 134 21197.11 21.64 42838.91 47796.38 2014-05-14 23:17:30.000 134 21197.09 21.69 42838.91 47796.38 2014-05-14 23:17:31.000 134 21197.09 21.68 42838.92 47796.37 2014-05-14 23:17:32.000 134 21197.09 21.66 42838.93 47796.38 2014-05-14 23:17:33.000 134 21197.12 21.65 42838.88 47796.35 2014-05-14 23:17:34.000 134 21197.12 21.66 42838.88 47796.34 2014-05-14 23:17:35.000 134 21197.11 21.67 42838.88 47796.35 2014-05-14 23:17:36.000 134 21197.10 21.68 42838.90 47796.39 2014-05-14 23:17:37.000 134 21197.12 21.68 42838.86 47796.34 2014-05-14 23:17:38.000 134 21197.10 21.69 42838.85 47796.34 2014-05-14 23:17:39.000 134 21197.08 21.72 42838.84 47796.30 2014-05-14 23:17:40.000 134 21197.08 21.71 42838.86 47796.31 2014-05-14 23:17:41.000 134 21197.08 21.71 42838.89 47796.32 2014-05-14 23:17:42.000 134 21197.06 21.74 42838.87 47796.30 2014-05-14 23:17:43.000 134 21197.05 21.73 42838.83 47796.28 2014-05-14 23:17:44.000 134 21197.00 21.80 42838.81 47796.29 2014-05-14 23:17:45.000 134 21196.95 21.89 42838.77 47796.24 2014-05-14 23:17:46.000 134 21196.91 21.96 42838.68 47796.17 2014-05-14 23:17:47.000 134 21196.89 21.99 42838.64 47796.08 2014-05-14 23:17:48.000 134 21196.88 22.01 42838.60 47796.01 2014-05-14 23:17:49.000 134 21196.84 22.02 42838.55 47795.96 2014-05-14 23:17:50.000 134 21196.86 21.99 42838.52 47795.93 2014-05-14 23:17:51.000 134 21196.85 21.98 42838.46 47795.90 2014-05-14 23:17:52.000 134 21196.85 21.98 42838.45 47795.90 2014-05-14 23:17:53.000 134 21196.88 21.98 42838.47 47795.88 2014-05-14 23:17:54.000 134 21196.91 21.92 42838.50 47795.88 2014-05-14 23:17:55.000 134 21196.92 21.85 42838.49 47795.91 2014-05-14 23:17:56.000 134 21196.95 21.81 42838.51 47795.93 2014-05-14 23:17:57.000 134 21196.97 21.76 42838.53 47795.99 2014-05-14 23:17:58.000 134 21196.95 21.73 42838.61 47796.01 2014-05-14 23:17:59.000 134 21196.95 21.71 42838.69 47796.07 2014-05-14 23:18:00.000 134 21196.98 21.74 42838.65 47796.10 2014-05-14 23:18:01.000 134 21196.96 21.76 42838.65 47796.09 2014-05-14 23:18:02.000 134 21196.94 21.81 42838.64 47796.08 2014-05-14 23:18:03.000 134 21196.90 21.81 42838.63 47796.05 2014-05-14 23:18:04.000 134 21196.90 21.81 42838.64 47796.07 2014-05-14 23:18:05.000 134 21196.92 21.77 42838.64 47796.08 2014-05-14 23:18:06.000 134 21196.93 21.77 42838.64 47796.06 2014-05-14 23:18:07.000 134 21196.93 21.77 42838.68 47796.09 2014-05-14 23:18:08.000 134 21196.94 21.77 42838.68 47796.09 2014-05-14 23:18:09.000 134 21196.91 21.74 42838.66 47796.08 2014-05-14 23:18:10.000 134 21196.94 21.75 42838.64 47796.08 2014-05-14 23:18:11.000 134 21196.95 21.74 42838.64 47796.10 2014-05-14 23:18:12.000 134 21196.91 21.75 42838.67 47796.12 2014-05-14 23:18:13.000 134 21196.91 21.76 42838.68 47796.11 2014-05-14 23:18:14.000 134 21196.93 21.76 42838.69 47796.12 2014-05-14 23:18:15.000 134 21196.94 21.72 42838.69 47796.11 2014-05-14 23:18:16.000 134 21196.95 21.70 42838.68 47796.14 2014-05-14 23:18:17.000 134 21196.97 21.69 42838.72 47796.15 2014-05-14 23:18:18.000 134 21196.95 21.68 42838.76 47796.19 2014-05-14 23:18:19.000 134 21196.96 21.70 42838.76 47796.17 2014-05-14 23:18:20.000 134 21196.98 21.67 42838.78 47796.18 2014-05-14 23:18:21.000 134 21196.98 21.68 42838.81 47796.18 2014-05-14 23:18:22.000 134 21196.93 21.68 42838.82 47796.21 2014-05-14 23:18:23.000 134 21196.94 21.64 42838.81 47796.23 2014-05-14 23:18:24.000 134 21196.95 21.64 42838.79 47796.23 2014-05-14 23:18:25.000 134 21196.95 21.66 42838.78 47796.19 2014-05-14 23:18:26.000 134 21196.95 21.68 42838.81 47796.21 2014-05-14 23:18:27.000 134 21196.92 21.70 42838.80 47796.23 2014-05-14 23:18:28.000 134 21196.93 21.73 42838.78 47796.20 2014-05-14 23:18:29.000 134 21196.95 21.76 42838.76 47796.20 2014-05-14 23:18:30.000 134 21196.94 21.77 42838.76 47796.15 2014-05-14 23:18:31.000 134 21196.92 21.78 42838.78 47796.17 2014-05-14 23:18:32.000 134 21196.94 21.77 42838.74 47796.12 2014-05-14 23:18:33.000 134 21196.94 21.75 42838.69 47796.13 2014-05-14 23:18:34.000 134 21196.95 21.74 42838.70 47796.11 2014-05-14 23:18:35.000 134 21196.95 21.71 42838.72 47796.12 2014-05-14 23:18:36.000 134 21196.94 21.70 42838.71 47796.13 2014-05-14 23:18:37.000 134 21196.98 21.70 42838.76 47796.12 2014-05-14 23:18:38.000 134 21196.96 21.66 42838.73 47796.17 2014-05-14 23:18:39.000 134 21196.97 21.65 42838.73 47796.19 2014-05-14 23:18:40.000 134 21196.99 21.63 42838.76 47796.19 2014-05-14 23:18:41.000 134 21196.98 21.61 42838.78 47796.19 2014-05-14 23:18:42.000 134 21197.00 21.62 42838.81 47796.21 2014-05-14 23:18:43.000 134 21197.01 21.64 42838.79 47796.22 2014-05-14 23:18:44.000 134 21197.01 21.65 42838.80 47796.24 2014-05-14 23:18:45.000 134 21197.00 21.65 42838.78 47796.22 2014-05-14 23:18:46.000 134 21197.00 21.65 42838.79 47796.22 2014-05-14 23:18:47.000 134 21197.01 21.65 42838.80 47796.24 2014-05-14 23:18:48.000 134 21197.02 21.63 42838.79 47796.23 2014-05-14 23:18:49.000 134 21197.01 21.61 42838.76 47796.23 2014-05-14 23:18:50.000 134 21196.99 21.60 42838.77 47796.25 2014-05-14 23:18:51.000 134 21197.00 21.60 42838.78 47796.24 2014-05-14 23:18:52.000 134 21197.01 21.61 42838.83 47796.27 2014-05-14 23:18:53.000 134 21197.01 21.61 42838.83 47796.26 2014-05-14 23:18:54.000 134 21197.01 21.60 42838.79 47796.25 2014-05-14 23:18:55.000 134 21197.02 21.62 42838.78 47796.27 2014-05-14 23:18:56.000 134 21197.03 21.61 42838.81 47796.27 2014-05-14 23:18:57.000 134 21197.01 21.55 42838.84 47796.26 2014-05-14 23:18:58.000 134 21196.99 21.53 42838.87 47796.30 2014-05-14 23:18:59.000 134 21197.00 21.54 42838.88 47796.29 2014-05-14 23:19:00.000 134 21196.95 21.56 42838.86 47796.27 2014-05-14 23:19:01.000 134 21196.97 21.56 42838.86 47796.29 2014-05-14 23:19:02.000 134 21196.98 21.55 42838.87 47796.29 2014-05-14 23:19:03.000 134 21196.99 21.56 42838.88 47796.27 2014-05-14 23:19:04.000 134 21196.96 21.60 42838.88 47796.30 2014-05-14 23:19:05.000 134 21196.94 21.61 42838.87 47796.28 2014-05-14 23:19:06.000 134 21196.96 21.62 42838.86 47796.26 2014-05-14 23:19:07.000 134 21196.96 21.59 42838.83 47796.26 2014-05-14 23:19:08.000 134 21197.00 21.55 42838.85 47796.26 2014-05-14 23:19:09.000 134 21196.99 21.55 42838.82 47796.26 2014-05-14 23:19:10.000 134 21196.97 21.55 42838.86 47796.30 2014-05-14 23:19:11.000 134 21197.00 21.55 42838.86 47796.27 2014-05-14 23:19:12.000 134 21197.00 21.54 42838.85 47796.30 2014-05-14 23:19:13.000 134 21196.99 21.55 42838.86 47796.29 2014-05-14 23:19:14.000 134 21197.01 21.54 42838.88 47796.29 2014-05-14 23:19:15.000 134 21197.04 21.55 42838.89 47796.30 2014-05-14 23:19:16.000 134 21197.04 21.54 42838.87 47796.32 2014-05-14 23:19:17.000 134 21197.05 21.54 42838.89 47796.33 2014-05-14 23:19:18.000 134 21197.06 21.51 42838.91 47796.32 2014-05-14 23:19:19.000 134 21197.09 21.48 42838.89 47796.34 2014-05-14 23:19:20.000 134 21197.07 21.47 42838.91 47796.37 2014-05-14 23:19:21.000 134 21197.08 21.50 42838.93 47796.38 2014-05-14 23:19:22.000 134 21197.11 21.52 42838.92 47796.39 2014-05-14 23:19:23.000 134 21197.11 21.53 42838.94 47796.40 2014-05-14 23:19:24.000 134 21197.12 21.52 42838.90 47796.38 2014-05-14 23:19:25.000 134 21197.11 21.53 42838.90 47796.39 2014-05-14 23:19:26.000 134 21197.12 21.52 42838.89 47796.38 2014-05-14 23:19:27.000 134 21197.09 21.55 42838.90 47796.40 2014-05-14 23:19:28.000 134 21197.08 21.57 42838.88 47796.39 2014-05-14 23:19:29.000 134 21197.07 21.57 42838.91 47796.35 2014-05-14 23:19:30.000 134 21197.06 21.56 42838.90 47796.38 2014-05-14 23:19:31.000 134 21197.07 21.55 42838.87 47796.35 2014-05-14 23:19:32.000 134 21197.06 21.58 42838.86 47796.38 2014-05-14 23:19:33.000 134 21197.07 21.58 42838.84 47796.37 2014-05-14 23:19:34.000 134 21197.05 21.60 42838.85 47796.36 2014-05-14 23:19:35.000 134 21197.09 21.59 42838.85 47796.34 2014-05-14 23:19:36.000 134 21197.08 21.59 42838.85 47796.34 2014-05-14 23:19:37.000 134 21197.06 21.56 42838.85 47796.35 2014-05-14 23:19:38.000 134 21197.05 21.56 42838.87 47796.34 2014-05-14 23:19:39.000 134 21197.08 21.55 42838.88 47796.34 2014-05-14 23:19:40.000 134 21197.10 21.57 42838.87 47796.37 2014-05-14 23:19:41.000 134 21197.08 21.56 42838.89 47796.35 2014-05-14 23:19:42.000 134 21197.08 21.58 42838.89 47796.34 2014-05-14 23:19:43.000 134 21197.05 21.59 42838.85 47796.35 2014-05-14 23:19:44.000 134 21197.07 21.60 42838.87 47796.34 2014-05-14 23:19:45.000 134 21197.06 21.58 42838.90 47796.33 2014-05-14 23:19:46.000 134 21197.06 21.59 42838.91 47796.34 2014-05-14 23:19:47.000 134 21197.07 21.57 42838.90 47796.33 2014-05-14 23:19:48.000 134 21197.08 21.58 42838.86 47796.34 2014-05-14 23:19:49.000 134 21197.09 21.59 42838.83 47796.32 2014-05-14 23:19:50.000 134 21197.12 21.58 42838.85 47796.32 2014-05-14 23:19:51.000 134 21197.13 21.57 42838.86 47796.35 2014-05-14 23:19:52.000 134 21197.13 21.55 42838.85 47796.32 2014-05-14 23:19:53.000 134 21197.12 21.56 42838.83 47796.34 2014-05-14 23:19:54.000 134 21197.13 21.54 42838.86 47796.32 2014-05-14 23:19:55.000 134 21197.15 21.55 42838.85 47796.32 2014-05-14 23:19:56.000 134 21197.11 21.59 42838.85 47796.32 2014-05-14 23:19:57.000 134 21197.12 21.55 42838.85 47796.33 2014-05-14 23:19:58.000 134 21197.10 21.51 42838.82 47796.36 2014-05-14 23:19:59.000 134 21197.10 21.52 42838.85 47796.35 2014-05-14 23:20:00.000 134 21197.09 21.54 42838.88 47796.35 2014-05-14 23:20:01.000 134 21197.12 21.54 42838.89 47796.36 2014-05-14 23:20:02.000 134 21197.12 21.54 42838.86 47796.35 2014-05-14 23:20:03.000 134 21197.12 21.54 42838.87 47796.35 2014-05-14 23:20:04.000 134 21197.10 21.57 42838.88 47796.33 2014-05-14 23:20:05.000 134 21197.09 21.56 42838.87 47796.35 2014-05-14 23:20:06.000 134 21197.10 21.55 42838.87 47796.36 2014-05-14 23:20:07.000 134 21197.11 21.56 42838.85 47796.36 2014-05-14 23:20:08.000 134 21197.12 21.56 42838.88 47796.35 2014-05-14 23:20:09.000 134 21197.14 21.54 42838.92 47796.37 2014-05-14 23:20:10.000 134 21197.14 21.54 42838.89 47796.38 2014-05-14 23:20:11.000 134 21197.16 21.55 42838.89 47796.41 2014-05-14 23:20:12.000 134 21197.12 21.56 42838.92 47796.41 2014-05-14 23:20:13.000 134 21197.13 21.57 42838.91 47796.40 2014-05-14 23:20:14.000 134 21197.14 21.53 42838.91 47796.40 2014-05-14 23:20:15.000 134 21197.14 21.56 42838.91 47796.42 2014-05-14 23:20:16.000 134 21197.16 21.58 42838.91 47796.41 2014-05-14 23:20:17.000 134 21197.16 21.57 42838.89 47796.40 2014-05-14 23:20:18.000 134 21197.16 21.57 42838.92 47796.39 2014-05-14 23:20:19.000 134 21197.16 21.61 42838.89 47796.44 2014-05-14 23:20:20.000 134 21197.16 21.61 42838.89 47796.42 2014-05-14 23:20:21.000 134 21197.15 21.65 42838.90 47796.42 2014-05-14 23:20:22.000 134 21197.14 21.67 42838.89 47796.40 2014-05-14 23:20:23.000 134 21197.14 21.66 42838.91 47796.37 2014-05-14 23:20:24.000 134 21197.15 21.62 42838.92 47796.39 2014-05-14 23:20:25.000 134 21197.13 21.63 42838.90 47796.38 2014-05-14 23:20:26.000 134 21197.12 21.66 42838.90 47796.38 2014-05-14 23:20:27.000 134 21197.12 21.66 42838.92 47796.40 2014-05-14 23:20:28.000 134 21197.15 21.65 42838.91 47796.38 2014-05-14 23:20:29.000 134 21197.19 21.63 42838.89 47796.39 2014-05-14 23:20:30.000 134 21197.19 21.63 42838.89 47796.39 2014-05-14 23:20:31.000 134 21197.18 21.62 42838.90 47796.42 2014-05-14 23:20:32.000 134 21197.21 21.59 42838.92 47796.42 2014-05-14 23:20:33.000 134 21197.24 21.59 42838.90 47796.42 2014-05-14 23:20:34.000 134 21197.24 21.54 42838.92 47796.45 2014-05-14 23:20:35.000 134 21197.22 21.51 42838.92 47796.47 2014-05-14 23:20:36.000 134 21197.25 21.45 42839.00 47796.48 2014-05-14 23:20:37.000 134 21197.24 21.42 42839.04 47796.53 2014-05-14 23:20:38.000 134 21197.24 21.41 42839.07 47796.56 2014-05-14 23:20:39.000 134 21197.28 21.40 42839.07 47796.59 2014-05-14 23:20:40.000 134 21197.28 21.41 42839.10 47796.62 2014-05-14 23:20:41.000 134 21197.30 21.40 42839.14 47796.65 2014-05-14 23:20:42.000 134 21197.31 21.39 42839.13 47796.66 2014-05-14 23:20:43.000 134 21197.32 21.39 42839.16 47796.66 2014-05-14 23:20:44.000 134 21197.33 21.38 42839.14 47796.68 2014-05-14 23:20:45.000 134 21197.32 21.38 42839.14 47796.70 2014-05-14 23:20:46.000 134 21197.30 21.38 42839.17 47796.70 2014-05-14 23:20:47.000 134 21197.31 21.39 42839.18 47796.68 2014-05-14 23:20:48.000 134 21197.29 21.41 42839.18 47796.71 2014-05-14 23:20:49.000 134 21197.28 21.43 42839.15 47796.70 2014-05-14 23:20:50.000 134 21197.26 21.45 42839.13 47796.69 2014-05-14 23:20:51.000 134 21197.27 21.44 42839.18 47796.68 2014-05-14 23:20:52.000 134 21197.23 21.45 42839.18 47796.66 2014-05-14 23:20:53.000 134 21197.21 21.46 42839.17 47796.67 2014-05-14 23:20:54.000 134 21197.21 21.46 42839.12 47796.64 2014-05-14 23:20:55.000 134 21197.22 21.46 42839.12 47796.65 2014-05-14 23:20:56.000 134 21197.23 21.45 42839.12 47796.64 2014-05-14 23:20:57.000 134 21197.23 21.44 42839.18 47796.67 2014-05-14 23:20:58.000 134 21197.21 21.46 42839.15 47796.63 2014-05-14 23:20:59.000 134 21197.16 21.50 42839.10 47796.65 2014-05-14 23:21:00.000 134 21197.16 21.50 42839.10 47796.61 2014-05-14 23:21:01.000 134 21197.16 21.50 42839.11 47796.61 2014-05-14 23:21:02.000 134 21197.19 21.49 42839.07 47796.58 2014-05-14 23:21:03.000 134 21197.20 21.44 42839.06 47796.60 2014-05-14 23:21:04.000 134 21197.19 21.42 42839.09 47796.62 2014-05-14 23:21:05.000 134 21197.18 21.40 42839.10 47796.64 2014-05-14 23:21:06.000 134 21197.20 21.39 42839.11 47796.63 2014-05-14 23:21:07.000 134 21197.19 21.41 42839.11 47796.63 2014-05-14 23:21:08.000 134 21197.20 21.43 42839.15 47796.66 2014-05-14 23:21:09.000 134 21197.24 21.44 42839.18 47796.67 2014-05-14 23:21:10.000 134 21197.23 21.43 42839.15 47796.66 2014-05-14 23:21:11.000 134 21197.24 21.41 42839.14 47796.65 2014-05-14 23:21:12.000 134 21197.23 21.41 42839.13 47796.65 2014-05-14 23:21:13.000 134 21197.23 21.41 42839.17 47796.65 2014-05-14 23:21:14.000 134 21197.23 21.40 42839.16 47796.66 2014-05-14 23:21:15.000 134 21197.25 21.37 42839.17 47796.65 2014-05-14 23:21:16.000 134 21197.29 21.36 42839.16 47796.68 2014-05-14 23:21:17.000 134 21197.30 21.36 42839.19 47796.73 2014-05-14 23:21:18.000 134 21197.31 21.33 42839.19 47796.71 2014-05-14 23:21:19.000 134 21197.32 21.35 42839.22 47796.73 2014-05-14 23:21:20.000 134 21197.31 21.35 42839.22 47796.73 2014-05-14 23:21:21.000 134 21197.34 21.37 42839.20 47796.76 2014-05-14 23:21:22.000 134 21197.33 21.35 42839.21 47796.75 2014-05-14 23:21:23.000 134 21197.34 21.35 42839.23 47796.77 2014-05-14 23:21:24.000 134 21197.36 21.34 42839.21 47796.77 2014-05-14 23:21:25.000 134 21197.35 21.33 42839.23 47796.78 2014-05-14 23:21:26.000 134 21197.36 21.31 42839.23 47796.79 2014-05-14 23:21:27.000 134 21197.35 21.29 42839.22 47796.79 2014-05-14 23:21:28.000 134 21197.36 21.28 42839.20 47796.79 2014-05-14 23:21:29.000 134 21197.35 21.27 42839.27 47796.80 2014-05-14 23:21:30.000 134 21197.34 21.30 42839.26 47796.79 2014-05-14 23:21:31.000 134 21197.36 21.30 42839.21 47796.79 2014-05-14 23:21:32.000 134 21197.36 21.29 42839.23 47796.78 2014-05-14 23:21:33.000 134 21197.36 21.32 42839.21 47796.80 2014-05-14 23:21:34.000 134 21197.36 21.32 42839.22 47796.76 2014-05-14 23:21:35.000 134 21197.35 21.31 42839.18 47796.76 2014-05-14 23:21:36.000 134 21197.38 21.33 42839.19 47796.73 2014-05-14 23:21:37.000 134 21197.33 21.35 42839.18 47796.78 2014-05-14 23:21:38.000 134 21197.34 21.38 42839.19 47796.73 2014-05-14 23:21:39.000 134 21197.34 21.38 42839.16 47796.72 2014-05-14 23:21:40.000 134 21197.35 21.38 42839.16 47796.70 2014-05-14 23:21:41.000 134 21197.34 21.34 42839.17 47796.69 2014-05-14 23:21:42.000 134 21197.36 21.34 42839.16 47796.72 2014-05-14 23:21:43.000 134 21197.35 21.35 42839.15 47796.72 2014-05-14 23:21:44.000 134 21197.37 21.31 42839.16 47796.73 2014-05-14 23:21:45.000 134 21197.37 21.30 42839.18 47796.73 2014-05-14 23:21:46.000 134 21197.39 21.29 42839.20 47796.74 2014-05-14 23:21:47.000 134 21197.35 21.33 42839.19 47796.75 2014-05-14 23:21:48.000 134 21197.37 21.37 42839.15 47796.70 2014-05-14 23:21:49.000 134 21197.34 21.41 42839.10 47796.72 2014-05-14 23:21:50.000 134 21197.32 21.44 42839.08 47796.68 2014-05-14 23:21:51.000 134 21197.34 21.43 42839.08 47796.69 2014-05-14 23:21:52.000 134 21197.34 21.42 42839.06 47796.64 2014-05-14 23:21:53.000 134 21197.38 21.43 42839.03 47796.64 2014-05-14 23:21:54.000 134 21197.38 21.41 42838.99 47796.64 2014-05-14 23:21:55.000 134 21197.37 21.40 42838.99 47796.62 2014-05-14 23:21:56.000 134 21197.37 21.39 42838.99 47796.65 2014-05-14 23:21:57.000 134 21197.39 21.39 42838.99 47796.61 2014-05-14 23:21:58.000 134 21197.41 21.39 42839.00 47796.62 2014-05-14 23:21:59.000 134 21197.42 21.38 42839.00 47796.64 2014-05-14 23:22:00.000 134 21197.42 21.36 42839.00 47796.64 2014-05-14 23:22:01.000 134 21197.43 21.35 42839.04 47796.63 2014-05-14 23:22:02.000 134 21197.46 21.34 42839.04 47796.64 2014-05-14 23:22:03.000 134 21197.46 21.34 42839.02 47796.67 2014-05-14 23:22:04.000 134 21197.45 21.36 42839.01 47796.65 2014-05-14 23:22:05.000 134 21197.45 21.35 42839.02 47796.66 2014-05-14 23:22:06.000 134 21197.46 21.35 42839.00 47796.66 2014-05-14 23:22:07.000 134 21197.46 21.36 42839.03 47796.67 2014-05-14 23:22:08.000 134 21197.48 21.34 42839.05 47796.68 2014-05-14 23:22:09.000 134 21197.52 21.33 42839.07 47796.70 2014-05-14 23:22:10.000 134 21197.54 21.32 42839.07 47796.72 2014-05-14 23:22:11.000 134 21197.55 21.31 42839.07 47796.73 2014-05-14 23:22:12.000 134 21197.50 21.32 42839.07 47796.73 2014-05-14 23:22:13.000 134 21197.53 21.33 42839.07 47796.72 2014-05-14 23:22:14.000 134 21197.53 21.32 42839.08 47796.74 2014-05-14 23:22:15.000 134 21197.53 21.31 42839.09 47796.74 2014-05-14 23:22:16.000 134 21197.54 21.29 42839.08 47796.72 2014-05-14 23:22:17.000 134 21197.55 21.29 42839.07 47796.75 2014-05-14 23:22:18.000 134 21197.56 21.27 42839.07 47796.74 2014-05-14 23:22:19.000 134 21197.55 21.32 42839.03 47796.73 2014-05-14 23:22:20.000 134 21197.56 21.31 42839.03 47796.71 2014-05-14 23:22:21.000 134 21197.54 21.30 42839.05 47796.71 2014-05-14 23:22:22.000 134 21197.51 21.32 42839.10 47796.72 2014-05-14 23:22:23.000 134 21197.51 21.32 42839.06 47796.71 2014-05-14 23:22:24.000 134 21197.51 21.32 42839.03 47796.72 2014-05-14 23:22:25.000 134 21197.52 21.30 42839.07 47796.72 2014-05-14 23:22:26.000 134 21197.57 21.24 42839.08 47796.72 2014-05-14 23:22:27.000 134 21197.64 21.13 42839.11 47796.75 2014-05-14 23:22:28.000 134 21197.66 21.10 42839.11 47796.82 2014-05-14 23:22:29.000 134 21197.68 21.06 42839.18 47796.87 2014-05-14 23:22:30.000 134 21197.68 21.02 42839.24 47796.92 2014-05-14 23:22:31.000 134 21197.71 21.02 42839.25 47796.94 2014-05-14 23:22:32.000 134 21197.68 21.02 42839.27 47796.99 2014-05-14 23:22:33.000 134 21197.66 21.05 42839.26 47796.98 2014-05-14 23:22:34.000 134 21197.64 21.04 42839.27 47796.96 2014-05-14 23:22:35.000 134 21197.66 21.07 42839.26 47796.95 2014-05-14 23:22:36.000 134 21197.62 21.07 42839.25 47796.94 2014-05-14 23:22:37.000 134 21197.64 21.03 42839.25 47796.95 2014-05-14 23:22:38.000 134 21197.65 21.00 42839.26 47796.97 2014-05-14 23:22:39.000 134 21197.62 20.99 42839.25 47796.99 2014-05-14 23:22:40.000 134 21197.63 20.96 42839.27 47796.97 2014-05-14 23:22:41.000 134 21197.65 20.95 42839.31 47797.00 2014-05-14 23:22:42.000 134 21197.65 20.95 42839.30 47796.99 2014-05-14 23:22:43.000 134 21197.66 20.98 42839.30 47797.00 2014-05-14 23:22:44.000 134 21197.67 21.02 42839.27 47796.97 2014-05-14 23:22:45.000 134 21197.64 21.06 42839.22 47796.97 2014-05-14 23:22:46.000 134 21197.58 21.14 42839.17 47796.95 2014-05-14 23:22:47.000 134 21197.54 21.17 42839.10 47796.85 2014-05-14 23:22:48.000 134 21197.53 21.18 42839.07 47796.79 2014-05-14 23:22:49.000 134 21197.51 21.20 42839.06 47796.72 2014-05-14 23:22:50.000 134 21197.51 21.17 42839.04 47796.72 2014-05-14 23:22:51.000 134 21197.53 21.13 42839.05 47796.69 2014-05-14 23:22:52.000 134 21197.52 21.14 42839.01 47796.69 2014-05-14 23:22:53.000 134 21197.52 21.13 42838.99 47796.69 2014-05-14 23:22:54.000 134 21197.58 21.10 42838.98 47796.70 2014-05-14 23:22:55.000 134 21197.57 21.09 42838.96 47796.68 2014-05-14 23:22:56.000 134 21197.56 21.09 42839.01 47796.69 2014-05-14 23:22:57.000 134 21197.53 21.10 42839.00 47796.67 2014-05-14 23:22:58.000 134 21197.52 21.09 42838.99 47796.69 2014-05-14 23:22:59.000 134 21197.52 21.10 42838.97 47796.67 2014-05-14 23:23:00.000 134 21197.52 21.09 42838.99 47796.68 2014-05-14 23:23:01.000 134 21197.52 21.09 42838.95 47796.65 2014-05-14 23:23:02.000 134 21197.51 21.09 42838.95 47796.68 2014-05-14 23:23:03.000 134 21197.47 21.19 42838.96 47796.65 2014-05-14 23:23:04.000 134 21197.43 21.26 42838.88 47796.59 2014-05-14 23:23:05.000 134 21197.38 21.32 42838.83 47796.51 2014-05-14 23:23:06.000 134 21197.37 21.35 42838.77 47796.45 2014-05-14 23:23:07.000 134 21197.37 21.35 42838.75 47796.40 2014-05-14 23:23:08.000 134 21197.34 21.34 42838.69 47796.35 2014-05-14 23:23:09.000 134 21197.33 21.34 42838.66 47796.32 2014-05-14 23:23:10.000 134 21197.34 21.34 42838.62 47796.31 2014-05-14 23:23:11.000 134 21197.36 21.32 42838.62 47796.29 2014-05-14 23:23:12.000 134 21197.37 21.28 42838.61 47796.28 2014-05-14 23:23:13.000 134 21197.38 21.25 42838.65 47796.29 2014-05-14 23:23:14.000 134 21197.39 21.27 42838.65 47796.33 2014-05-14 23:23:15.000 134 21197.40 21.25 42838.62 47796.31 2014-05-14 23:23:16.000 134 21197.40 21.22 42838.64 47796.31 2014-05-14 23:23:17.000 134 21197.42 21.19 42838.68 47796.35 2014-05-14 23:23:18.000 134 21197.44 21.13 42838.72 47796.36 2014-05-14 23:23:19.000 134 21197.45 21.06 42838.74 47796.40 2014-05-14 23:23:20.000 134 21197.48 20.99 42838.83 47796.44 2014-05-14 23:23:21.000 134 21197.49 20.98 42838.88 47796.49 2014-05-14 23:23:22.000 134 21197.49 20.99 42838.91 47796.52 2014-05-14 23:23:23.000 134 21197.47 21.00 42838.93 47796.59 2014-05-14 23:23:24.000 134 21197.45 21.00 42838.93 47796.58 2014-05-14 23:23:25.000 134 21197.47 21.00 42838.92 47796.56 2014-05-14 23:23:26.000 134 21197.50 21.00 42838.92 47796.60 2014-05-14 23:23:27.000 134 21197.49 20.98 42838.94 47796.59 2014-05-14 23:23:28.000 134 21197.46 20.99 42838.94 47796.59 2014-05-14 23:23:29.000 134 21197.40 21.02 42838.94 47796.58 2014-05-14 23:23:30.000 134 21197.36 21.06 42838.93 47796.57 2014-05-14 23:23:31.000 134 21197.37 21.08 42838.93 47796.53 2014-05-14 23:23:32.000 134 21197.36 21.09 42838.93 47796.55 2014-05-14 23:23:33.000 134 21197.35 21.08 42838.88 47796.52 2014-05-14 23:23:34.000 134 21197.36 21.07 42838.87 47796.51 2014-05-14 23:23:35.000 134 21197.36 21.05 42838.87 47796.50 2014-05-14 23:23:36.000 134 21197.39 21.03 42838.88 47796.51 2014-05-14 23:23:37.000 134 21197.39 21.02 42838.91 47796.51 2014-05-14 23:23:38.000 134 21197.37 20.99 42838.95 47796.52 2014-05-14 23:23:39.000 134 21197.38 20.98 42838.91 47796.53 2014-05-14 23:23:40.000 134 21197.36 20.98 42838.92 47796.52 2014-05-14 23:23:41.000 134 21197.38 20.98 42838.91 47796.54 2014-05-14 23:23:42.000 134 21197.36 21.02 42838.92 47796.56 2014-05-14 23:23:43.000 134 21197.36 21.03 42838.91 47796.52 2014-05-14 23:23:44.000 134 21197.35 21.00 42838.90 47796.51 2014-05-14 23:23:45.000 134 21197.35 20.98 42838.92 47796.53 2014-05-14 23:23:46.000 134 21197.35 20.96 42838.95 47796.55 2014-05-14 23:23:47.000 134 21197.33 20.94 42839.01 47796.54 2014-05-14 23:23:48.000 134 21197.35 20.95 42838.98 47796.56 2014-05-14 23:23:49.000 134 21197.35 20.94 42838.97 47796.59 2014-05-14 23:23:50.000 134 21197.38 20.91 42839.01 47796.58 2014-05-14 23:23:51.000 134 21197.37 20.88 42839.01 47796.58 2014-05-14 23:23:52.000 134 21197.34 20.90 42839.03 47796.61 2014-05-14 23:23:53.000 134 21197.36 20.89 42839.04 47796.62 2014-05-14 23:23:54.000 134 21197.34 20.90 42839.05 47796.64 2014-05-14 23:23:55.000 134 21197.35 20.92 42839.05 47796.62 2014-05-14 23:23:56.000 134 21197.33 20.91 42839.02 47796.61 2014-05-14 23:23:57.000 134 21197.34 20.93 42839.02 47796.59 2014-05-14 23:23:58.000 134 21197.30 20.92 42839.02 47796.64 2014-05-14 23:23:59.000 134 21197.27 20.91 42839.00 47796.61 2014-05-14 23:24:00.000 134 21197.27 20.89 42839.03 47796.58 2014-05-14 23:24:01.000 134 21197.25 20.88 42839.03 47796.60 2014-05-14 23:24:02.000 134 21197.25 20.88 42839.06 47796.59 2014-05-14 23:24:03.000 134 21197.25 20.90 42839.09 47796.62 2014-05-14 23:24:04.000 134 21197.23 20.93 42839.06 47796.61 2014-05-14 23:24:05.000 134 21197.23 20.94 42839.08 47796.59 2014-05-14 23:24:06.000 134 21197.24 20.94 42839.06 47796.58 2014-05-14 23:24:07.000 134 21197.22 20.92 42839.06 47796.57 2014-05-14 23:24:08.000 134 21197.20 20.90 42839.05 47796.59 2014-05-14 23:24:09.000 134 21197.22 20.91 42839.07 47796.55 2014-05-14 23:24:10.000 134 21197.21 20.91 42839.07 47796.58 2014-05-14 23:24:11.000 134 21197.20 20.91 42839.06 47796.61 2014-05-14 23:24:12.000 134 21197.20 20.90 42839.07 47796.57 2014-05-14 23:24:13.000 134 21197.19 20.91 42839.07 47796.59 2014-05-14 23:24:14.000 134 21197.20 20.90 42839.07 47796.58 2014-05-14 23:24:15.000 134 21197.23 20.89 42839.09 47796.56 2014-05-14 23:24:16.000 134 21197.23 20.88 42839.05 47796.60 2014-05-14 23:24:17.000 134 21197.24 20.88 42839.06 47796.58 2014-05-14 23:24:18.000 134 21197.23 20.90 42839.08 47796.60 2014-05-14 23:24:19.000 134 21197.25 20.91 42839.07 47796.60 2014-05-14 23:24:20.000 134 21197.26 20.90 42839.09 47796.61 2014-05-14 23:24:21.000 134 21197.28 20.93 42839.09 47796.59 2014-05-14 23:24:22.000 134 21197.25 20.97 42839.09 47796.62 2014-05-14 23:24:23.000 134 21197.27 20.93 42839.09 47796.60 2014-05-14 23:24:24.000 134 21197.27 20.93 42839.07 47796.60 2014-05-14 23:24:25.000 134 21197.29 20.91 42839.09 47796.57 2014-05-14 23:24:26.000 134 21197.31 20.91 42839.08 47796.63 2014-05-14 23:24:27.000 134 21197.33 20.92 42839.08 47796.63 2014-05-14 23:24:28.000 134 21197.32 20.91 42839.05 47796.63 2014-05-14 23:24:29.000 134 21197.35 20.93 42839.04 47796.63 2014-05-14 23:24:30.000 134 21197.34 20.95 42839.07 47796.63 2014-05-14 23:24:31.000 134 21197.35 20.96 42839.05 47796.62 2014-05-14 23:24:32.000 134 21197.35 20.97 42839.04 47796.64 2014-05-14 23:24:33.000 134 21197.36 20.97 42839.04 47796.64 2014-05-14 23:24:34.000 134 21197.38 20.96 42839.05 47796.63 2014-05-14 23:24:35.000 134 21197.38 20.96 42839.07 47796.64 2014-05-14 23:24:36.000 134 21197.38 20.96 42839.06 47796.64 2014-05-14 23:24:37.000 134 21197.39 20.97 42839.05 47796.65 2014-05-14 23:24:38.000 134 21197.42 20.94 42839.07 47796.66 2014-05-14 23:24:39.000 134 21197.41 20.92 42839.09 47796.65 2014-05-14 23:24:40.000 134 21197.39 20.94 42839.09 47796.67 2014-05-14 23:24:41.000 134 21197.36 20.97 42839.11 47796.65 2014-05-14 23:24:42.000 134 21197.35 21.00 42839.07 47796.68 2014-05-14 23:24:43.000 134 21197.36 21.01 42839.04 47796.65 2014-05-14 23:24:44.000 134 21197.37 21.00 42839.05 47796.64 2014-05-14 23:24:45.000 134 21197.37 21.00 42839.02 47796.62 2014-05-14 23:24:46.000 134 21197.39 21.03 42839.04 47796.63 2014-05-14 23:24:47.000 134 21197.37 21.02 42839.03 47796.65 2014-05-14 23:24:48.000 134 21197.37 21.01 42839.02 47796.62 2014-05-14 23:24:49.000 134 21197.39 21.02 42839.02 47796.63 2014-05-14 23:24:50.000 134 21197.40 21.01 42839.01 47796.62 2014-05-14 23:24:51.000 134 21197.37 20.99 42839.03 47796.61 2014-05-14 23:24:52.000 134 21197.41 21.01 42839.03 47796.64 2014-05-14 23:24:53.000 134 21197.39 20.99 42839.03 47796.64 2014-05-14 23:24:54.000 134 21197.42 20.96 42839.03 47796.63 2014-05-14 23:24:55.000 134 21197.43 20.93 42839.02 47796.65 2014-05-14 23:24:56.000 134 21197.41 20.95 42839.03 47796.64 2014-05-14 23:24:57.000 134 21197.43 20.95 42839.03 47796.65 2014-05-14 23:24:58.000 134 21197.43 20.97 42839.03 47796.64 2014-05-14 23:24:59.000 134 21197.43 20.98 42839.00 47796.67 2014-05-14 23:25:00.000 134 21197.43 20.95 42839.02 47796.66 2014-05-14 23:25:01.000 134 21197.45 20.94 42839.02 47796.66 2014-05-14 23:25:02.000 134 21197.43 20.96 42838.99 47796.63 2014-05-14 23:25:03.000 134 21197.43 20.99 42838.98 47796.67 2014-05-14 23:25:04.000 134 21197.45 20.97 42839.01 47796.65 2014-05-14 23:25:05.000 134 21197.44 20.97 42839.03 47796.64 2014-05-14 23:25:06.000 134 21197.48 20.95 42839.01 47796.63 2014-05-14 23:25:07.000 134 21197.46 20.97 42839.00 47796.62 2014-05-14 23:25:08.000 134 21197.46 20.98 42838.97 47796.63 2014-05-14 23:25:09.000 134 21197.47 20.99 42838.97 47796.61 2014-05-14 23:25:10.000 134 21197.47 20.97 42838.95 47796.62 2014-05-14 23:25:11.000 134 21197.48 20.95 42838.94 47796.61 2014-05-14 23:25:12.000 134 21197.49 20.94 42838.92 47796.62 2014-05-14 23:25:13.000 134 21197.46 20.93 42838.97 47796.62 2014-05-14 23:25:14.000 134 21197.43 20.92 42838.97 47796.61 2014-05-14 23:25:15.000 134 21197.45 20.91 42839.00 47796.64 2014-05-14 23:25:16.000 134 21197.48 20.90 42839.02 47796.66 2014-05-14 23:25:17.000 134 21197.46 20.93 42839.00 47796.65 2014-05-14 23:25:18.000 134 21197.50 20.92 42839.00 47796.66 2014-05-14 23:25:19.000 134 21197.48 20.91 42839.00 47796.68 2014-05-14 23:25:20.000 134 21197.46 20.89 42839.03 47796.68 2014-05-14 23:25:21.000 134 21197.48 20.89 42839.06 47796.69 2014-05-14 23:25:22.000 134 21197.48 20.89 42839.07 47796.71 2014-05-14 23:25:23.000 134 21197.46 20.86 42839.09 47796.71 2014-05-14 23:25:24.000 134 21197.47 20.85 42839.11 47796.74 2014-05-14 23:25:25.000 134 21197.48 20.86 42839.10 47796.75 2014-05-14 23:25:26.000 134 21197.47 20.84 42839.12 47796.77 2014-05-14 23:25:27.000 134 21197.50 20.82 42839.17 47796.79 2014-05-14 23:25:28.000 134 21197.53 20.76 42839.20 47796.76 2014-05-14 23:25:29.000 134 21197.54 20.73 42839.18 47796.83 2014-05-14 23:25:30.000 134 21197.54 20.72 42839.22 47796.86 2014-05-14 23:25:31.000 134 21197.56 20.69 42839.25 47796.90 2014-05-14 23:25:32.000 134 21197.56 20.70 42839.25 47796.94 2014-05-14 23:25:33.000 134 21197.55 20.71 42839.29 47796.94 2014-05-14 23:25:34.000 134 21197.59 20.73 42839.27 47796.96 2014-05-14 23:25:35.000 134 21197.60 20.71 42839.27 47796.94 2014-05-14 23:25:36.000 134 21197.62 20.71 42839.25 47796.95 2014-05-14 23:25:37.000 134 21197.58 20.72 42839.26 47796.97 2014-05-14 23:25:38.000 134 21197.59 20.72 42839.27 47796.98 2014-05-14 23:25:39.000 134 21197.62 20.72 42839.27 47796.97 2014-05-14 23:25:40.000 134 21197.64 20.73 42839.25 47796.98 2014-05-14 23:25:41.000 134 21197.63 20.72 42839.26 47796.97 2014-05-14 23:25:42.000 134 21197.65 20.72 42839.27 47796.96 2014-05-14 23:25:43.000 134 21197.61 20.68 42839.28 47796.98 2014-05-14 23:25:44.000 134 21197.63 20.69 42839.30 47797.00 2014-05-14 23:25:45.000 134 21197.65 20.68 42839.30 47796.99 2014-05-14 23:25:46.000 134 21197.65 20.66 42839.31 47796.98 2014-05-14 23:25:47.000 134 21197.62 20.67 42839.30 47797.01 2014-05-14 23:25:48.000 134 21197.61 20.68 42839.28 47797.00 2014-05-14 23:25:49.000 134 21197.60 20.68 42839.29 47796.99 2014-05-14 23:25:50.000 134 21197.62 20.66 42839.27 47796.97 2014-05-14 23:25:51.000 134 21197.64 20.66 42839.30 47796.98 2014-05-14 23:25:52.000 134 21197.64 20.66 42839.28 47796.98 2014-05-14 23:25:53.000 134 21197.64 20.66 42839.25 47796.98 2014-05-14 23:25:54.000 134 21197.63 20.64 42839.25 47796.97 2014-05-14 23:25:55.000 134 21197.65 20.62 42839.24 47796.95 2014-05-14 23:25:56.000 134 21197.65 20.61 42839.27 47796.96 2014-05-14 23:25:57.000 134 21197.69 20.59 42839.28 47796.99 2014-05-14 23:25:58.000 134 21197.70 20.59 42839.30 47796.98 2014-05-14 23:25:59.000 134 21197.68 20.58 42839.31 47796.99 2014-05-14 23:26:00.000 134 21197.65 20.61 42839.29 47797.01 2014-05-14 23:26:01.000 134 21197.62 20.61 42839.28 47796.97 2014-05-14 23:26:02.000 134 21197.60 20.62 42839.30 47796.98 2014-05-14 23:26:03.000 134 21197.60 20.60 42839.30 47796.97 2014-05-14 23:26:04.000 134 21197.61 20.59 42839.27 47796.97 2014-05-14 23:26:05.000 134 21197.62 20.61 42839.24 47796.98 2014-05-14 23:26:06.000 134 21197.60 20.64 42839.25 47796.96 2014-05-14 23:26:07.000 134 21197.60 20.65 42839.24 47796.98 2014-05-14 23:26:08.000 134 21197.58 20.66 42839.22 47796.93 2014-05-14 23:26:09.000 134 21197.58 20.65 42839.22 47796.98 2014-05-14 23:26:10.000 134 21197.58 20.66 42839.21 47796.92 2014-05-14 23:26:11.000 134 21197.56 20.67 42839.20 47796.93 2014-05-14 23:26:12.000 134 21197.55 20.66 42839.19 47796.91 2014-05-14 23:26:13.000 134 21197.54 20.68 42839.21 47796.93 2014-05-14 23:26:14.000 134 21197.52 20.66 42839.22 47796.90 2014-05-14 23:26:15.000 134 21197.56 20.65 42839.21 47796.89 2014-05-14 23:26:16.000 134 21197.60 20.64 42839.22 47796.90 2014-05-14 23:26:17.000 134 21197.61 20.63 42839.22 47796.91 2014-05-14 23:26:18.000 134 21197.60 20.60 42839.23 47796.92 2014-05-14 23:26:19.000 134 21197.60 20.58 42839.25 47796.94 2014-05-14 23:26:20.000 134 21197.62 20.60 42839.25 47796.96 2014-05-14 23:26:21.000 134 21197.58 20.63 42839.24 47796.93 2014-05-14 23:26:22.000 134 21197.58 20.71 42839.20 47796.94 2014-05-14 23:26:23.000 134 21197.56 20.77 42839.15 47796.90 2014-05-14 23:26:24.000 134 21197.53 20.83 42839.07 47796.84 2014-05-14 23:26:25.000 134 21197.51 20.84 42839.05 47796.78 2014-05-14 23:26:26.000 134 21197.49 20.88 42839.03 47796.73 2014-05-14 23:26:27.000 134 21197.46 20.87 42839.02 47796.72 2014-05-14 23:26:28.000 134 21197.49 20.88 42838.99 47796.70 2014-05-14 23:26:29.000 134 21197.50 20.90 42838.98 47796.68 2014-05-14 23:26:30.000 134 21197.50 20.89 42838.98 47796.65 2014-05-14 23:26:31.000 134 21197.48 20.88 42838.96 47796.65 2014-05-14 23:26:32.000 134 21197.48 20.89 42838.93 47796.65 2014-05-14 23:26:33.000 134 21197.52 20.87 42838.93 47796.60 2014-05-14 23:26:34.000 134 21197.51 20.87 42838.90 47796.63 2014-05-14 23:26:35.000 134 21197.50 20.91 42838.94 47796.63 2014-05-14 23:26:36.000 134 21197.51 20.89 42838.96 47796.62 2014-05-14 23:26:37.000 134 21197.54 20.85 42838.94 47796.63 2014-05-14 23:26:38.000 134 21197.52 20.82 42838.94 47796.64 2014-05-14 23:26:39.000 134 21197.53 20.82 42838.93 47796.65 2014-05-14 23:26:40.000 134 21197.52 20.82 42838.94 47796.66 2014-05-14 23:26:41.000 134 21197.53 20.84 42838.97 47796.67 2014-05-14 23:26:42.000 134 21197.53 20.85 42838.95 47796.65 2014-05-14 23:26:43.000 134 21197.52 20.87 42838.94 47796.65 2014-05-14 23:26:44.000 134 21197.52 20.89 42838.93 47796.65 2014-05-14 23:26:45.000 134 21197.53 20.86 42838.91 47796.61 2014-05-14 23:26:46.000 134 21197.52 20.85 42838.90 47796.60 2014-05-14 23:26:47.000 134 21197.50 20.85 42838.91 47796.61 2014-05-14 23:26:48.000 134 21197.54 20.84 42838.91 47796.61 2014-05-14 23:26:49.000 134 21197.53 20.83 42838.92 47796.59 2014-05-14 23:26:50.000 134 21197.53 20.83 42838.88 47796.62 2014-05-14 23:26:51.000 134 21197.53 20.82 42838.90 47796.60 2014-05-14 23:26:52.000 134 21197.56 20.80 42838.90 47796.63 2014-05-14 23:26:53.000 134 21197.54 20.78 42838.90 47796.64 2014-05-14 23:26:54.000 134 21197.55 20.76 42838.89 47796.63 2014-05-14 23:26:55.000 134 21197.54 20.75 42838.91 47796.65 2014-05-14 23:26:56.000 134 21197.57 20.76 42838.95 47796.65 2014-05-14 23:26:57.000 134 21197.56 20.73 42838.94 47796.65 2014-05-14 23:26:58.000 134 21197.54 20.75 42838.92 47796.65 2014-05-14 23:26:59.000 134 21197.53 20.81 42838.91 47796.65 2014-05-14 23:27:00.000 134 21197.48 20.88 42838.90 47796.65 2014-05-14 23:27:01.000 134 21197.45 20.90 42838.87 47796.57 2014-05-14 23:27:02.000 134 21197.46 20.89 42838.86 47796.57 2014-05-14 23:27:03.000 134 21197.47 20.93 42838.82 47796.53 2014-05-14 23:27:04.000 134 21197.48 20.93 42838.78 47796.50 2014-05-14 23:27:05.000 134 21197.46 20.91 42838.77 47796.47 2014-05-14 23:27:06.000 134 21197.45 20.90 42838.74 47796.46 2014-05-14 23:27:07.000 134 21197.44 20.90 42838.74 47796.45 2014-05-14 23:27:08.000 134 21197.48 20.87 42838.72 47796.46 2014-05-14 23:27:09.000 134 21197.47 20.86 42838.75 47796.42 2014-05-14 23:27:10.000 134 21197.47 20.88 42838.72 47796.44 2014-05-14 23:27:11.000 134 21197.48 20.89 42838.73 47796.42 2014-05-14 23:27:12.000 134 21197.51 20.84 42838.73 47796.46 2014-05-14 23:27:13.000 134 21197.53 20.81 42838.75 47796.47 2014-05-14 23:27:14.000 134 21197.51 20.83 42838.74 47796.45 2014-05-14 23:27:15.000 134 21197.50 20.84 42838.73 47796.46 2014-05-14 23:27:16.000 134 21197.48 20.83 42838.76 47796.44 2014-05-14 23:27:17.000 134 21197.51 20.82 42838.73 47796.48 2014-05-14 23:27:18.000 134 21197.51 20.83 42838.75 47796.45 2014-05-14 23:27:19.000 134 21197.50 20.83 42838.76 47796.46 2014-05-14 23:27:20.000 134 21197.50 20.82 42838.75 47796.47 2014-05-14 23:27:21.000 134 21197.50 20.84 42838.76 47796.46 2014-05-14 23:27:22.000 134 21197.50 20.86 42838.74 47796.46 2014-05-14 23:27:23.000 134 21197.50 20.88 42838.71 47796.46 2014-05-14 23:27:24.000 134 21197.50 20.88 42838.71 47796.43 2014-05-14 23:27:25.000 134 21197.50 20.85 42838.73 47796.43 2014-05-14 23:27:26.000 134 21197.49 20.84 42838.73 47796.41 2014-05-14 23:27:27.000 134 21197.47 20.83 42838.67 47796.43 2014-05-14 23:27:28.000 134 21197.47 20.81 42838.69 47796.45 2014-05-14 23:27:29.000 134 21197.50 20.79 42838.72 47796.45 2014-05-14 23:27:30.000 134 21197.52 20.78 42838.74 47796.46 2014-05-14 23:27:31.000 134 21197.54 20.75 42838.78 47796.45 2014-05-14 23:27:32.000 134 21197.56 20.74 42838.74 47796.49 2014-05-14 23:27:33.000 134 21197.56 20.72 42838.73 47796.50 2014-05-14 23:27:34.000 134 21197.56 20.70 42838.78 47796.52 2014-05-14 23:27:35.000 134 21197.58 20.71 42838.82 47796.52 2014-05-14 23:27:36.000 134 21197.59 20.70 42838.84 47796.57 2014-05-14 23:27:37.000 134 21197.61 20.68 42838.81 47796.55 2014-05-14 23:27:38.000 134 21197.61 20.67 42838.80 47796.59 2014-05-14 23:27:39.000 134 21197.61 20.66 42838.83 47796.59 2014-05-14 23:27:40.000 134 21197.62 20.62 42838.88 47796.61 2014-05-14 23:27:41.000 134 21197.63 20.62 42838.88 47796.62 2014-05-14 23:27:42.000 134 21197.63 20.59 42838.89 47796.65 2014-05-14 23:27:43.000 134 21197.63 20.57 42838.92 47796.65 2014-05-14 23:27:44.000 134 21197.65 20.55 42838.94 47796.69 2014-05-14 23:27:45.000 134 21197.65 20.54 42838.93 47796.69 2014-05-14 23:27:46.000 134 21197.63 20.54 42838.91 47796.70 2014-05-14 23:27:47.000 134 21197.63 20.55 42838.94 47796.70 2014-05-14 23:27:48.000 134 21197.64 20.57 42838.99 47796.73 2014-05-14 23:27:49.000 134 21197.64 20.58 42838.96 47796.70 2014-05-14 23:27:50.000 134 21197.65 20.60 42838.93 47796.72 2014-05-14 23:27:51.000 134 21197.62 20.62 42838.95 47796.73 2014-05-14 23:27:52.000 134 21197.61 20.64 42838.95 47796.71 2014-05-14 23:27:53.000 134 21197.61 20.63 42838.93 47796.72 2014-05-14 23:27:54.000 134 21197.62 20.63 42838.96 47796.70 2014-05-14 23:27:55.000 134 21197.61 20.65 42838.93 47796.71 2014-05-14 23:27:56.000 134 21197.59 20.66 42838.96 47796.73 2014-05-14 23:27:57.000 134 21197.61 20.67 42838.95 47796.71 2014-05-14 23:27:58.000 134 21197.60 20.69 42838.95 47796.70 2014-05-14 23:27:59.000 134 21197.57 20.69 42838.93 47796.72 2014-05-14 23:28:00.000 134 21197.60 20.67 42838.92 47796.69 2014-05-14 23:28:01.000 134 21197.62 20.66 42838.92 47796.69 2014-05-14 23:28:02.000 134 21197.62 20.66 42838.93 47796.69 2014-05-14 23:28:03.000 134 21197.62 20.63 42838.94 47796.70 2014-05-14 23:28:04.000 134 21197.61 20.65 42838.96 47796.68 2014-05-14 23:28:05.000 134 21197.60 20.66 42838.95 47796.70 2014-05-14 23:28:06.000 134 21197.62 20.67 42838.95 47796.71 2014-05-14 23:28:07.000 134 21197.61 20.65 42838.93 47796.70 2014-05-14 23:28:08.000 134 21197.57 20.64 42838.93 47796.71 2014-05-14 23:28:09.000 134 21197.61 20.64 42838.94 47796.70 2014-05-14 23:28:10.000 134 21197.59 20.63 42838.95 47796.71 2014-05-14 23:28:11.000 134 21197.59 20.62 42838.93 47796.72 2014-05-14 23:28:12.000 134 21197.60 20.62 42838.93 47796.71 2014-05-14 23:28:13.000 134 21197.58 20.60 42838.93 47796.70 2014-05-14 23:28:14.000 134 21197.57 20.61 42838.95 47796.71 2014-05-14 23:28:15.000 134 21197.60 20.60 42838.95 47796.70 2014-05-14 23:28:16.000 134 21197.58 20.59 42838.95 47796.71 2014-05-14 23:28:17.000 134 21197.56 20.59 42838.94 47796.70 2014-05-14 23:28:18.000 134 21197.58 20.59 42838.92 47796.71 2014-05-14 23:28:19.000 134 21197.64 20.58 42838.95 47796.70 2014-05-14 23:28:20.000 134 21197.58 20.58 42838.96 47796.72 2014-05-14 23:28:21.000 134 21197.58 20.59 42838.96 47796.72 2014-05-14 23:28:22.000 134 21197.59 20.60 42838.94 47796.71 2014-05-14 23:28:23.000 134 21197.60 20.58 42838.92 47796.72 2014-05-14 23:28:24.000 134 21197.61 20.59 42838.96 47796.69 2014-05-14 23:28:25.000 134 21197.64 20.60 42838.96 47796.71 2014-05-14 23:28:26.000 134 21197.59 20.59 42838.97 47796.69 2014-05-14 23:28:27.000 134 21197.59 20.60 42838.94 47796.72 2014-05-14 23:28:28.000 134 21197.61 20.60 42838.93 47796.70 2014-05-14 23:28:29.000 134 21197.59 20.56 42838.95 47796.70 2014-05-14 23:28:30.000 134 21197.60 20.57 42838.95 47796.69 2014-05-14 23:28:31.000 134 21197.62 20.58 42838.92 47796.71 2014-05-14 23:28:32.000 134 21197.63 20.56 42838.90 47796.70 2014-05-14 23:28:33.000 134 21197.63 20.57 42838.92 47796.72 2014-05-14 23:28:34.000 134 21197.63 20.55 42838.93 47796.72 2014-05-14 23:28:35.000 134 21197.63 20.54 42838.96 47796.71 2014-05-14 23:28:36.000 134 21197.66 20.52 42838.95 47796.73 2014-05-14 23:28:37.000 134 21197.67 20.48 42838.96 47796.75 2014-05-14 23:28:38.000 134 21197.67 20.49 42838.96 47796.77 2014-05-14 23:28:39.000 134 21197.73 20.48 42838.97 47796.77 2014-05-14 23:28:40.000 134 21197.75 20.43 42839.01 47796.82 2014-05-14 23:28:41.000 134 21197.76 20.39 42839.04 47796.84 2014-05-14 23:28:42.000 134 21197.77 20.36 42839.05 47796.87 2014-05-14 23:28:43.000 134 21197.78 20.36 42839.07 47796.89 2014-05-14 23:28:44.000 134 21197.81 20.35 42839.11 47796.92 2014-05-14 23:28:45.000 134 21197.79 20.31 42839.14 47796.94 2014-05-14 23:28:46.000 134 21197.76 20.31 42839.14 47796.97 2014-05-14 23:28:47.000 134 21197.78 20.30 42839.15 47796.98 2014-05-14 23:28:48.000 134 21197.80 20.29 42839.16 47796.99 2014-05-14 23:28:49.000 134 21197.80 20.26 42839.20 47797.01 2014-05-14 23:28:50.000 134 21197.82 20.21 42839.26 47797.04 2014-05-14 23:28:51.000 134 21197.85 20.17 42839.24 47797.05 2014-05-14 23:28:52.000 134 21197.89 20.17 42839.25 47797.09 2014-05-14 23:28:53.000 134 21197.86 20.19 42839.28 47797.13 2014-05-14 23:28:54.000 134 21197.86 20.19 42839.30 47797.14 2014-05-14 23:28:55.000 134 21197.87 20.19 42839.33 47797.16 2014-05-14 23:28:56.000 134 21197.90 20.18 42839.34 47797.16 2014-05-14 23:28:57.000 134 21197.92 20.18 42839.35 47797.13 2014-05-14 23:28:58.000 134 21197.89 20.19 42839.32 47797.17 2014-05-14 23:28:59.000 134 21197.89 20.18 42839.33 47797.16 2014-05-14 23:29:00.000 134 21197.88 20.18 42839.31 47797.18 2014-05-14 23:29:01.000 134 21197.85 20.18 42839.35 47797.16 2014-05-14 23:29:02.000 134 21197.87 20.17 42839.33 47797.16 2014-05-14 23:29:03.000 134 21197.88 20.18 42839.34 47797.16 2014-05-14 23:29:04.000 134 21197.88 20.20 42839.34 47797.16 2014-05-14 23:29:05.000 134 21197.87 20.20 42839.32 47797.18 2014-05-14 23:29:06.000 134 21197.91 20.21 42839.31 47797.16 2014-05-14 23:29:07.000 134 21197.88 20.21 42839.33 47797.18 2014-05-14 23:29:08.000 134 21197.88 20.20 42839.32 47797.15 2014-05-14 23:29:09.000 134 21197.91 20.18 42839.31 47797.15 2014-05-14 23:29:10.000 134 21197.92 20.17 42839.31 47797.17 2014-05-14 23:29:11.000 134 21197.92 20.18 42839.30 47797.15 2014-05-14 23:29:12.000 134 21197.89 20.19 42839.30 47797.14 2014-05-14 23:29:13.000 134 21197.92 20.19 42839.25 47797.10 2014-05-14 23:29:14.000 134 21197.90 20.20 42839.27 47797.14 2014-05-14 23:29:15.000 134 21197.91 20.21 42839.25 47797.11 2014-05-14 23:29:16.000 134 21197.93 20.20 42839.23 47797.10 2014-05-14 23:29:17.000 134 21197.95 20.21 42839.22 47797.11 2014-05-14 23:29:18.000 134 21197.92 20.19 42839.24 47797.08 2014-05-14 23:29:19.000 134 21197.90 20.20 42839.25 47797.09 2014-05-14 23:29:20.000 134 21197.89 20.19 42839.23 47797.08 2014-05-14 23:29:21.000 134 21197.90 20.18 42839.22 47797.08 2014-05-14 23:29:22.000 134 21197.88 20.14 42839.23 47797.09 2014-05-14 23:29:23.000 134 21197.86 20.15 42839.25 47797.08 2014-05-14 23:29:24.000 134 21197.84 20.15 42839.26 47797.08 2014-05-14 23:29:25.000 134 21197.86 20.16 42839.24 47797.10 2014-05-14 23:29:26.000 134 21197.85 20.17 42839.21 47797.09 2014-05-14 23:29:27.000 134 21197.85 20.18 42839.21 47797.08 2014-05-14 23:29:28.000 134 21197.85 20.19 42839.25 47797.06 2014-05-14 23:29:29.000 134 21197.85 20.18 42839.18 47797.04 2014-05-14 23:29:30.000 134 21197.86 20.16 42839.22 47797.03 2014-05-14 23:29:31.000 134 21197.85 20.14 42839.25 47797.03 2014-05-14 23:29:32.000 134 21197.87 20.16 42839.25 47797.03 2014-05-14 23:29:33.000 134 21197.88 20.19 42839.25 47797.03 2014-05-14 23:29:34.000 134 21197.86 20.23 42839.25 47797.02 2014-05-14 23:29:35.000 134 21197.84 20.28 42839.23 47796.97 2014-05-14 23:29:36.000 134 21197.81 20.31 42839.19 47796.98 2014-05-14 23:29:37.000 134 21197.79 20.35 42839.16 47796.93 2014-05-14 23:29:38.000 134 21197.82 20.34 42839.12 47796.92 2014-05-14 23:29:39.000 134 21197.84 20.36 42839.11 47796.87 2014-05-14 23:29:40.000 134 21197.82 20.35 42839.10 47796.89 2014-05-14 23:29:41.000 134 21197.79 20.36 42839.09 47796.84 2014-05-14 23:29:42.000 134 21197.79 20.38 42839.08 47796.83 2014-05-14 23:29:43.000 134 21197.84 20.35 42839.07 47796.83 2014-05-14 23:29:44.000 134 21197.83 20.33 42839.07 47796.85 2014-05-14 23:29:45.000 134 21197.81 20.36 42839.06 47796.83 2014-05-14 23:29:46.000 134 21197.82 20.36 42839.06 47796.82 2014-05-14 23:29:47.000 134 21197.81 20.36 42839.05 47796.82 2014-05-14 23:29:48.000 134 21197.80 20.38 42839.05 47796.83 2014-05-14 23:29:49.000 134 21197.85 20.38 42839.08 47796.85 2014-05-14 23:29:50.000 134 21197.83 20.37 42839.07 47796.82 2014-05-14 23:29:51.000 134 21197.84 20.38 42839.05 47796.83 2014-05-14 23:29:52.000 134 21197.86 20.39 42839.03 47796.83 2014-05-14 23:29:53.000 134 21197.87 20.40 42839.03 47796.83 2014-05-14 23:29:54.000 134 21197.85 20.41 42839.05 47796.83 2014-05-14 23:29:55.000 134 21197.86 20.40 42839.05 47796.84 2014-05-14 23:29:56.000 134 21197.88 20.39 42839.03 47796.81 2014-05-14 23:29:57.000 134 21197.88 20.39 42839.03 47796.83 2014-05-14 23:29:58.000 134 21197.88 20.41 42839.05 47796.80 2014-05-14 23:29:59.000 134 21197.89 20.43 42839.06 47796.84 2014-05-14 23:30:00.000 134 21197.88 20.42 42839.03 47796.85 2014-05-14 23:30:01.000 134 21197.84 20.45 42839.05 47796.84 2014-05-14 23:30:02.000 134 21197.83 20.50 42839.04 47796.83 2014-05-14 23:30:03.000 134 21197.80 20.58 42838.95 47796.77 2014-05-14 23:30:04.000 134 21197.79 20.60 42838.88 47796.72 2014-05-14 23:30:05.000 134 21197.76 20.62 42838.86 47796.65 2014-05-14 23:30:06.000 134 21197.72 20.64 42838.83 47796.61 2014-05-14 23:30:07.000 134 21197.73 20.63 42838.82 47796.59 2014-05-14 23:30:08.000 134 21197.74 20.61 42838.81 47796.57 2014-05-14 23:30:09.000 134 21197.71 20.61 42838.84 47796.53 2014-05-14 23:30:10.000 134 21197.70 20.58 42838.82 47796.54 2014-05-14 23:30:11.000 134 21197.71 20.56 42838.80 47796.53 2014-05-14 23:30:12.000 134 21197.73 20.49 42838.84 47796.53 2014-05-14 23:30:13.000 134 21197.76 20.42 42838.86 47796.57 2014-05-14 23:30:14.000 134 21197.77 20.39 42838.92 47796.62 2014-05-14 23:30:15.000 134 21197.78 20.38 42838.95 47796.66 2014-05-14 23:30:16.000 134 21197.74 20.37 42838.93 47796.71 2014-05-14 23:30:17.000 134 21197.74 20.35 42838.93 47796.73 2014-05-14 23:30:18.000 134 21197.76 20.35 42838.98 47796.74 2014-05-14 23:30:19.000 134 21197.76 20.34 42838.94 47796.72 2014-05-14 23:30:20.000 134 21197.75 20.32 42838.93 47796.74 2014-05-14 23:30:21.000 134 21197.69 20.33 42838.91 47796.73 2014-05-14 23:30:22.000 134 21197.70 20.33 42838.93 47796.74 2014-05-14 23:30:23.000 134 21197.70 20.35 42838.92 47796.74 2014-05-14 23:30:24.000 134 21197.69 20.34 42838.93 47796.74 2014-05-14 23:30:25.000 134 21197.70 20.32 42838.93 47796.70 2014-05-14 23:30:26.000 134 21197.69 20.30 42838.93 47796.71 2014-05-14 23:30:27.000 134 21197.71 20.30 42838.94 47796.71 2014-05-14 23:30:28.000 134 21197.75 20.27 42838.96 47796.74 2014-05-14 23:30:29.000 134 21197.73 20.26 42839.00 47796.74 2014-05-14 23:30:30.000 134 21197.72 20.24 42839.03 47796.77 2014-05-14 23:30:31.000 134 21197.69 20.23 42838.98 47796.78 2014-05-14 23:30:32.000 134 21197.70 20.26 42838.98 47796.76 2014-05-14 23:30:33.000 134 21197.72 20.28 42838.97 47796.76 2014-05-14 23:30:34.000 134 21197.73 20.25 42838.97 47796.77 2014-05-14 23:30:35.000 134 21197.75 20.25 42838.95 47796.75 2014-05-14 23:30:36.000 134 21197.74 20.26 42838.95 47796.74 2014-05-14 23:30:37.000 134 21197.74 20.26 42838.97 47796.74 2014-05-14 23:30:38.000 134 21197.72 20.27 42838.94 47796.76 2014-05-14 23:30:39.000 134 21197.72 20.25 42838.93 47796.73 2014-05-14 23:30:40.000 134 21197.73 20.26 42838.96 47796.75 2014-05-14 23:30:41.000 134 21197.74 20.23 42838.96 47796.74 2014-05-14 23:30:42.000 134 21197.74 20.24 42838.91 47796.75 2014-05-14 23:30:43.000 134 21197.73 20.28 42838.92 47796.75 2014-05-14 23:30:44.000 134 21197.75 20.28 42838.93 47796.74 2014-05-14 23:30:45.000 134 21197.74 20.28 42838.90 47796.71 2014-05-14 23:30:46.000 134 21197.74 20.29 42838.87 47796.70 2014-05-14 23:30:47.000 134 21197.77 20.28 42838.85 47796.71 2014-05-14 23:30:48.000 134 21197.80 20.25 42838.86 47796.71 2014-05-14 23:30:49.000 134 21197.78 20.26 42838.86 47796.68 2014-05-14 23:30:50.000 134 21197.79 20.25 42838.81 47796.68 2014-05-14 23:30:51.000 134 21197.77 20.24 42838.80 47796.70 2014-05-14 23:30:52.000 134 21197.76 20.27 42838.82 47796.68 2014-05-14 23:30:53.000 134 21197.76 20.27 42838.82 47796.68 2014-05-14 23:30:54.000 134 21197.77 20.29 42838.78 47796.64 2014-05-14 23:30:55.000 134 21197.78 20.29 42838.77 47796.63 2014-05-14 23:30:56.000 134 21197.79 20.27 42838.78 47796.63 2014-05-14 23:30:57.000 134 21197.79 20.22 42838.79 47796.62 2014-05-14 23:30:58.000 134 21197.79 20.21 42838.80 47796.62 2014-05-14 23:30:59.000 134 21197.81 20.19 42838.79 47796.65 2014-05-14 23:31:00.000 134 21197.79 20.15 42838.78 47796.65 2014-05-14 23:31:01.000 134 21197.81 20.13 42838.85 47796.69 2014-05-14 23:31:02.000 134 21197.81 20.09 42838.85 47796.71 2014-05-14 23:31:03.000 134 21197.80 20.09 42838.87 47796.75 2014-05-14 23:31:04.000 134 21197.80 20.09 42838.88 47796.74 2014-05-14 23:31:05.000 134 21197.83 20.09 42838.92 47796.75 2014-05-14 23:31:06.000 134 21197.82 20.07 42838.92 47796.75 2014-05-14 23:31:07.000 134 21197.83 20.06 42838.93 47796.76 2014-05-14 23:31:08.000 134 21197.81 20.08 42838.92 47796.79 2014-05-14 23:31:09.000 134 21197.82 20.06 42838.93 47796.78 2014-05-14 23:31:10.000 134 21197.84 20.06 42838.92 47796.77 2014-05-14 23:31:11.000 134 21197.84 20.06 42838.94 47796.81 2014-05-14 23:31:12.000 134 21197.84 20.06 42838.94 47796.78 2014-05-14 23:31:13.000 134 21197.83 20.06 42838.94 47796.78 2014-05-14 23:31:14.000 134 21197.85 20.07 42838.92 47796.79 2014-05-14 23:31:15.000 134 21197.86 20.07 42838.93 47796.77 2014-05-14 23:31:16.000 134 21197.87 20.06 42838.95 47796.79 2014-05-14 23:31:17.000 134 21197.87 20.07 42838.93 47796.79 2014-05-14 23:31:18.000 134 21197.85 20.08 42838.93 47796.79 2014-05-14 23:31:19.000 134 21197.85 20.06 42838.90 47796.76 2014-05-14 23:31:20.000 134 21197.86 20.05 42838.93 47796.79 2014-05-14 23:31:21.000 134 21197.84 20.06 42838.95 47796.78 2014-05-14 23:31:22.000 134 21197.87 20.07 42838.93 47796.76 2014-05-14 23:31:23.000 134 21197.87 20.05 42838.93 47796.78 2014-05-14 23:31:24.000 134 21197.88 20.06 42838.93 47796.78 2014-05-14 23:31:25.000 134 21197.87 20.07 42838.96 47796.77 2014-05-14 23:31:26.000 134 21197.89 20.06 42838.97 47796.80 2014-05-14 23:31:27.000 134 21197.91 20.04 42838.95 47796.78 2014-05-14 23:31:28.000 134 21197.87 20.03 42838.93 47796.81 2014-05-14 23:31:29.000 134 21197.91 20.02 42838.95 47796.79 2014-05-14 23:31:30.000 134 21197.92 20.02 42838.98 47796.81 2014-05-14 23:31:31.000 134 21197.91 20.01 42838.96 47796.80 2014-05-14 23:31:32.000 134 21197.90 19.99 42839.00 47796.80 2014-05-14 23:31:33.000 134 21197.91 19.98 42838.96 47796.82 2014-05-14 23:31:34.000 134 21197.92 19.97 42838.96 47796.81 2014-05-14 23:31:35.000 134 21197.93 19.95 42838.96 47796.81 2014-05-14 23:31:36.000 134 21197.93 19.92 42838.99 47796.85 2014-05-14 23:31:37.000 134 21197.91 19.91 42839.03 47796.85 2014-05-14 23:31:38.000 134 21197.91 19.90 42839.01 47796.86 2014-05-14 23:31:39.000 134 21197.94 19.88 42839.03 47796.87 2014-05-14 23:31:40.000 134 21197.94 19.89 42839.02 47796.86 2014-05-14 23:31:41.000 134 21197.95 19.90 42839.04 47796.88 2014-05-14 23:31:42.000 134 21197.95 19.89 42839.05 47796.89 2014-05-14 23:31:43.000 134 21197.91 19.88 42839.02 47796.89 2014-05-14 23:31:44.000 134 21197.93 19.86 42839.03 47796.86 2014-05-14 23:31:45.000 134 21197.91 19.89 42839.06 47796.88 2014-05-14 23:31:46.000 134 21197.92 19.88 42839.02 47796.88 2014-05-14 23:31:47.000 134 21197.93 19.86 42839.01 47796.86 2014-05-14 23:31:48.000 134 21197.92 19.87 42839.02 47796.86 2014-05-14 23:31:49.000 134 21197.93 19.86 42839.00 47796.87 2014-05-14 23:31:50.000 134 21197.93 19.86 42839.00 47796.87 2014-05-14 23:31:51.000 134 21197.91 19.88 42839.00 47796.86 2014-05-14 23:31:52.000 134 21197.91 19.87 42839.03 47796.87 2014-05-14 23:31:53.000 134 21197.89 19.87 42839.04 47796.87 2014-05-14 23:31:54.000 134 21197.93 19.85 42839.01 47796.84 2014-05-14 23:31:55.000 134 21197.95 19.82 42839.01 47796.88 2014-05-14 23:31:56.000 134 21197.94 19.78 42839.04 47796.86 2014-05-14 23:31:57.000 134 21197.96 19.76 42839.04 47796.87 2014-05-14 23:31:58.000 134 21197.97 19.75 42839.01 47796.92 2014-05-14 23:31:59.000 134 21197.99 19.75 42839.01 47796.93 2014-05-14 23:32:00.000 134 21197.98 19.71 42839.04 47796.92 2014-05-14 23:32:01.000 134 21197.98 19.73 42839.05 47796.97 2014-05-14 23:32:02.000 134 21197.98 19.72 42839.08 47796.97 2014-05-14 23:32:03.000 134 21197.99 19.71 42839.14 47796.97 2014-05-14 23:32:04.000 134 21197.98 19.69 42839.12 47796.99 2014-05-14 23:32:05.000 134 21197.99 19.68 42839.14 47797.01 2014-05-14 23:32:06.000 134 21197.98 19.69 42839.13 47797.02 2014-05-14 23:32:07.000 134 21198.00 19.72 42839.21 47797.03 2014-05-14 23:32:08.000 134 21198.01 19.72 42839.20 47797.04 2014-05-14 23:32:09.000 134 21198.02 19.72 42839.21 47797.07 2014-05-14 23:32:10.000 134 21198.00 19.75 42839.25 47797.08 2014-05-14 23:32:11.000 134 21198.03 19.74 42839.21 47797.08 2014-05-14 23:32:12.000 134 21198.03 19.73 42839.21 47797.08 2014-05-14 23:32:13.000 134 21198.04 19.76 42839.21 47797.14 2014-05-14 23:32:14.000 134 21198.06 19.78 42839.24 47797.13 2014-05-14 23:32:15.000 134 21198.06 19.78 42839.28 47797.16 2014-05-14 23:32:16.000 134 21198.06 19.77 42839.27 47797.14 2014-05-14 23:32:17.000 134 21198.06 19.77 42839.27 47797.14 2014-05-14 23:32:18.000 134 21198.04 19.78 42839.31 47797.17 2014-05-14 23:32:19.000 134 21198.05 19.76 42839.28 47797.17 2014-05-14 23:32:20.000 134 21198.06 19.76 42839.32 47797.17 2014-05-14 23:32:21.000 134 21198.07 19.77 42839.34 47797.17 2014-05-14 23:32:22.000 134 21198.10 19.75 42839.34 47797.17 2014-05-14 23:32:23.000 134 21198.10 19.75 42839.33 47797.18 2014-05-14 23:32:24.000 134 21198.09 19.77 42839.34 47797.20 2014-05-14 23:32:25.000 134 21198.11 19.75 42839.33 47797.16 2014-05-14 23:32:26.000 134 21198.10 19.73 42839.32 47797.16 2014-05-14 23:32:27.000 134 21198.10 19.72 42839.27 47797.15 2014-05-14 23:32:28.000 134 21198.05 19.74 42839.28 47797.16 2014-05-14 23:32:29.000 134 21198.07 19.73 42839.31 47797.15 2014-05-14 23:32:30.000 134 21198.08 19.74 42839.31 47797.15 2014-05-14 23:32:31.000 134 21198.08 19.73 42839.30 47797.13 2014-05-14 23:32:32.000 134 21198.07 19.74 42839.28 47797.15 2014-05-14 23:32:33.000 134 21198.06 19.75 42839.27 47797.13 2014-05-14 23:32:34.000 134 21198.07 19.74 42839.28 47797.13 2014-05-14 23:32:35.000 134 21198.09 19.74 42839.28 47797.14 2014-05-14 23:32:36.000 134 21198.10 19.75 42839.28 47797.13 2014-05-14 23:32:37.000 134 21198.11 19.75 42839.27 47797.14 2014-05-14 23:32:38.000 134 21198.12 19.77 42839.27 47797.14 2014-05-14 23:32:39.000 134 21198.12 19.76 42839.23 47797.14 2014-05-14 23:32:40.000 134 21198.10 19.76 42839.27 47797.14 2014-05-14 23:32:41.000 134 21198.13 19.76 42839.25 47797.12 2014-05-14 23:32:42.000 134 21198.11 19.77 42839.22 47797.13 2014-05-14 23:32:43.000 134 21198.13 19.77 42839.22 47797.12 2014-05-14 23:32:44.000 134 21198.16 19.79 42839.20 47797.14 2014-05-14 23:32:45.000 134 21198.17 19.79 42839.19 47797.12 2014-05-14 23:32:46.000 134 21198.14 19.81 42839.20 47797.12 2014-05-14 23:32:47.000 134 21198.17 19.79 42839.23 47797.11 2014-05-14 23:32:48.000 134 21198.17 19.78 42839.21 47797.11 2014-05-14 23:32:49.000 134 21198.18 19.80 42839.21 47797.12 2014-05-14 23:32:50.000 134 21198.19 19.77 42839.23 47797.13 2014-05-14 23:32:51.000 134 21198.19 19.76 42839.21 47797.13 2014-05-14 23:32:52.000 134 21198.20 19.76 42839.22 47797.15 2014-05-14 23:32:53.000 134 21198.19 19.76 42839.22 47797.12 2014-05-14 23:32:54.000 134 21198.21 19.75 42839.21 47797.15 2014-05-14 23:32:55.000 134 21198.24 19.72 42839.25 47797.16 2014-05-14 23:32:56.000 134 21198.23 19.79 42839.22 47797.18 2014-05-14 23:32:57.000 134 21198.17 19.88 42839.20 47797.15 2014-05-14 23:32:58.000 134 21198.12 19.92 42839.13 47797.10 2014-05-14 23:32:59.000 134 21198.11 19.93 42839.06 47797.07 2014-05-14 23:33:00.000 134 21198.11 19.95 42839.06 47797.03 2014-05-14 23:33:01.000 134 21198.11 19.95 42839.04 47797.01 2014-05-14 23:33:02.000 134 21198.10 19.93 42839.04 47797.00 2014-05-14 23:33:03.000 134 21198.10 19.96 42839.00 47797.00 2014-05-14 23:33:04.000 134 21198.11 19.94 42839.01 47796.99 2014-05-14 23:33:05.000 134 21198.09 19.93 42839.03 47796.96 2014-05-14 23:33:06.000 134 21198.08 19.93 42839.02 47796.97 2014-05-14 23:33:07.000 134 21198.11 19.93 42839.03 47796.99 2014-05-14 23:33:08.000 134 21198.11 19.93 42839.03 47796.99 2014-05-14 23:33:09.000 134 21198.11 19.92 42839.03 47796.98 2014-05-14 23:33:10.000 134 21198.09 19.93 42839.05 47796.96 2014-05-14 23:33:11.000 134 21198.10 19.93 42839.04 47797.01 2014-05-14 23:33:12.000 134 21198.12 19.92 42839.02 47796.98 2014-05-14 23:33:13.000 134 21198.15 19.93 42839.03 47796.97 2014-05-14 23:33:14.000 134 21198.14 19.94 42839.00 47796.97 2014-05-14 23:33:15.000 134 21198.15 19.92 42838.99 47796.98 2014-05-14 23:33:16.000 134 21198.14 19.92 42839.01 47796.98 2014-05-14 23:33:17.000 134 21198.14 19.92 42839.02 47796.97 2014-05-14 23:33:18.000 134 21198.17 19.93 42839.03 47796.98 2014-05-14 23:33:19.000 134 21198.17 19.92 42839.02 47796.99 2014-05-14 23:33:20.000 134 21198.16 19.90 42839.01 47796.99 2014-05-14 23:33:21.000 134 21198.19 19.91 42839.00 47797.00 2014-05-14 23:33:22.000 134 21198.20 19.91 42839.00 47796.99 2014-05-14 23:33:23.000 134 21198.18 19.90 42839.03 47797.00 2014-05-14 23:33:24.000 134 21198.17 19.91 42839.04 47797.03 2014-05-14 23:33:25.000 134 21198.20 19.90 42839.00 47796.99 2014-05-14 23:33:26.000 134 21198.21 19.89 42839.02 47797.00 2014-05-14 23:33:27.000 134 21198.22 19.89 42839.05 47797.02 2014-05-14 23:33:28.000 134 21198.25 19.90 42839.04 47797.04 2014-05-14 23:33:29.000 134 21198.26 19.89 42839.05 47797.03 2014-05-14 23:33:30.000 134 21198.24 19.89 42839.03 47797.02 2014-05-14 23:33:31.000 134 21198.24 19.89 42839.03 47797.06 2014-05-14 23:33:32.000 134 21198.25 19.87 42839.02 47797.04 2014-05-14 23:33:33.000 134 21198.24 19.86 42839.02 47797.06 2014-05-14 23:33:34.000 134 21198.28 19.88 42839.06 47797.08 2014-05-14 23:33:35.000 134 21198.26 19.89 42839.05 47797.05 2014-05-14 23:33:36.000 134 21198.26 19.89 42838.99 47797.02 2014-05-14 23:33:37.000 134 21198.25 19.89 42839.01 47797.04 2014-05-14 23:33:38.000 134 21198.21 19.98 42839.00 47797.03 2014-05-14 23:33:39.000 134 21198.20 20.02 42838.95 47796.99 2014-05-14 23:33:40.000 134 21198.19 20.03 42838.91 47796.95 2014-05-14 23:33:41.000 134 21198.16 20.06 42838.88 47796.89 2014-05-14 23:33:42.000 134 21198.15 20.05 42838.88 47796.89 2014-05-14 23:33:43.000 134 21198.13 20.06 42838.84 47796.85 2014-05-14 23:33:44.000 134 21198.14 20.06 42838.81 47796.82 2014-05-14 23:33:45.000 134 21198.15 20.04 42838.80 47796.83 2014-05-14 23:33:46.000 134 21198.14 20.04 42838.82 47796.79 2014-05-14 23:33:47.000 134 21198.15 20.03 42838.81 47796.80 2014-05-14 23:33:48.000 134 21198.15 20.01 42838.80 47796.78 2014-05-14 23:33:49.000 134 21198.17 20.01 42838.77 47796.79 2014-05-14 23:33:50.000 134 21198.15 20.01 42838.75 47796.76 2014-05-14 23:33:51.000 134 21198.13 20.00 42838.76 47796.76 2014-05-14 23:33:52.000 134 21198.13 19.98 42838.77 47796.78 2014-05-14 23:33:53.000 134 21198.12 19.97 42838.78 47796.79 2014-05-14 23:33:54.000 134 21198.13 19.95 42838.75 47796.77 2014-05-14 23:33:55.000 134 21198.16 19.94 42838.78 47796.80 2014-05-14 23:33:56.000 134 21198.17 19.90 42838.83 47796.79 2014-05-14 23:33:57.000 134 21198.17 19.85 42838.82 47796.81 2014-05-14 23:33:58.000 134 21198.18 19.84 42838.86 47796.87 2014-05-14 23:33:59.000 134 21198.18 19.85 42838.91 47796.87 2014-05-14 23:34:00.000 134 21198.20 19.82 42838.93 47796.93 2014-05-14 23:34:01.000 134 21198.24 19.78 42838.96 47796.94 2014-05-14 23:34:02.000 134 21198.25 19.79 42839.00 47796.98 2014-05-14 23:34:03.000 134 21198.25 19.79 42838.99 47796.99 2014-05-14 23:34:04.000 134 21198.26 19.79 42838.99 47797.00 2014-05-14 23:34:05.000 134 21198.30 19.80 42838.96 47796.99 2014-05-14 23:34:06.000 134 21198.31 19.78 42838.97 47797.00 2014-05-14 23:34:07.000 134 21198.31 19.77 42838.99 47797.05 2014-05-14 23:34:08.000 134 21198.33 19.78 42838.98 47797.03 2014-05-14 23:34:09.000 134 21198.32 19.81 42838.98 47797.05 2014-05-14 23:34:10.000 134 21198.32 19.81 42839.00 47797.02 2014-05-14 23:34:11.000 134 21198.32 19.81 42838.99 47797.05 2014-05-14 23:34:12.000 134 21198.32 19.82 42839.00 47797.04 2014-05-14 23:34:13.000 134 21198.35 19.82 42839.03 47797.04 2014-05-14 23:34:14.000 134 21198.37 19.81 42839.01 47797.05 2014-05-14 23:34:15.000 134 21198.38 19.80 42838.99 47797.06 2014-05-14 23:34:16.000 134 21198.37 19.78 42839.02 47797.05 2014-05-14 23:34:17.000 134 21198.36 19.78 42839.04 47797.07 2014-05-14 23:34:18.000 134 21198.36 19.78 42839.03 47797.08 2014-05-14 23:34:19.000 134 21198.34 19.77 42839.02 47797.07 2014-05-14 23:34:20.000 134 21198.36 19.75 42839.05 47797.08 2014-05-14 23:34:21.000 134 21198.34 19.78 42839.04 47797.11 2014-05-14 23:34:22.000 134 21198.31 19.77 42839.06 47797.09 2014-05-14 23:34:23.000 134 21198.33 19.79 42839.05 47797.08 2014-05-14 23:34:24.000 134 21198.37 19.80 42839.02 47797.06 2014-05-14 23:34:25.000 134 21198.35 19.82 42839.00 47797.07 2014-05-14 23:34:26.000 134 21198.35 19.83 42838.97 47797.06 2014-05-14 23:34:27.000 134 21198.37 19.80 42838.98 47797.05 2014-05-14 23:34:28.000 134 21198.37 19.83 42838.94 47797.05 2014-05-14 23:34:29.000 134 21198.35 19.82 42838.93 47797.04 2014-05-14 23:34:30.000 134 21198.37 19.80 42838.93 47797.03 2014-05-14 23:34:31.000 134 21198.37 19.80 42838.96 47797.04 2014-05-14 23:34:32.000 134 21198.37 19.81 42838.97 47797.06 2014-05-14 23:34:33.000 134 21198.36 19.81 42838.95 47797.04 2014-05-14 23:34:34.000 134 21198.32 19.79 42838.96 47797.02 2014-05-14 23:34:35.000 134 21198.33 19.78 42838.97 47797.02 2014-05-14 23:34:36.000 134 21198.36 19.75 42838.95 47796.99 2014-05-14 23:34:37.000 134 21198.37 19.76 42838.94 47797.01 2014-05-14 23:34:38.000 134 21198.41 19.75 42838.96 47797.03 2014-05-14 23:34:39.000 134 21198.41 19.68 42839.00 47797.02 2014-05-14 23:34:40.000 134 21198.40 19.65 42839.02 47797.04 2014-05-14 23:34:41.000 134 21198.44 19.64 42839.00 47797.06 2014-05-14 23:34:42.000 134 21198.43 19.61 42839.01 47797.10 2014-05-14 23:34:43.000 134 21198.43 19.60 42839.02 47797.11 2014-05-14 23:34:44.000 134 21198.44 19.59 42839.03 47797.12 2014-05-14 23:34:45.000 134 21198.46 19.58 42839.03 47797.12 2014-05-14 23:34:46.000 134 21198.46 19.57 42839.04 47797.15 2014-05-14 23:34:47.000 134 21198.45 19.56 42839.03 47797.16 2014-05-14 23:34:48.000 134 21198.47 19.54 42839.05 47797.12 2014-05-14 23:34:49.000 134 21198.48 19.51 42839.06 47797.15 2014-05-14 23:34:50.000 134 21198.46 19.54 42839.06 47797.15 2014-05-14 23:34:51.000 134 21198.46 19.53 42839.04 47797.16 2014-05-14 23:34:52.000 134 21198.43 19.54 42839.04 47797.16 2014-05-14 23:34:53.000 134 21198.46 19.50 42839.07 47797.17 2014-05-14 23:34:54.000 134 21198.47 19.48 42839.09 47797.15 2014-05-14 23:34:55.000 134 21198.50 19.48 42839.10 47797.16 2014-05-14 23:34:56.000 134 21198.49 19.43 42839.08 47797.17 2014-05-14 23:34:57.000 134 21198.46 19.40 42839.07 47797.19 2014-05-14 23:34:58.000 134 21198.46 19.41 42839.11 47797.19 2014-05-14 23:34:59.000 134 21198.44 19.39 42839.09 47797.20 2014-05-14 23:35:00.000 134 21198.45 19.36 42839.09 47797.20 2014-05-14 23:35:01.000 134 21198.46 19.34 42839.12 47797.19 2014-05-14 23:35:02.000 134 21198.47 19.33 42839.15 47797.21 2014-05-14 23:35:03.000 134 21198.50 19.34 42839.15 47797.22 2014-05-14 23:35:04.000 134 21198.51 19.35 42839.12 47797.23 2014-05-14 23:35:05.000 134 21198.51 19.34 42839.10 47797.22 2014-05-14 23:35:06.000 134 21198.49 19.33 42839.11 47797.22 2014-05-14 23:35:07.000 134 21198.49 19.35 42839.12 47797.22 2014-05-14 23:35:08.000 134 21198.50 19.37 42839.09 47797.22 2014-05-14 23:35:09.000 134 21198.50 19.38 42839.10 47797.22 2014-05-14 23:35:10.000 134 21198.48 19.39 42839.07 47797.20 2014-05-14 23:35:11.000 134 21198.48 19.39 42839.04 47797.19 2014-05-14 23:35:12.000 134 21198.48 19.40 42839.06 47797.19 2014-05-14 23:35:13.000 134 21198.48 19.40 42839.05 47797.20 2014-05-14 23:35:14.000 134 21198.47 19.40 42839.05 47797.19 2014-05-14 23:35:15.000 134 21198.49 19.39 42839.07 47797.18 2014-05-14 23:35:16.000 134 21198.49 19.37 42839.07 47797.21 2014-05-14 23:35:17.000 134 21198.47 19.33 42839.09 47797.20 2014-05-14 23:35:18.000 134 21198.46 19.31 42839.14 47797.20 2014-05-14 23:35:19.000 134 21198.48 19.29 42839.18 47797.22 2014-05-14 23:35:20.000 134 21198.48 19.25 42839.17 47797.27 2014-05-14 23:35:21.000 134 21198.49 19.25 42839.16 47797.28 2014-05-14 23:35:22.000 134 21198.51 19.23 42839.18 47797.28 2014-05-14 23:35:23.000 134 21198.50 19.23 42839.18 47797.28 2014-05-14 23:35:24.000 134 21198.51 19.22 42839.21 47797.29 2014-05-14 23:35:25.000 134 21198.53 19.21 42839.20 47797.31 2014-05-14 23:35:26.000 134 21198.54 19.18 42839.19 47797.35 2014-05-14 23:35:27.000 134 21198.52 19.16 42839.22 47797.34 2014-05-14 23:35:28.000 134 21198.50 19.17 42839.22 47797.33 2014-05-14 23:35:29.000 134 21198.52 19.13 42839.24 47797.38 2014-05-14 23:35:30.000 134 21198.54 19.10 42839.26 47797.37 2014-05-14 23:35:31.000 134 21198.52 19.08 42839.27 47797.39 2014-05-14 23:35:32.000 134 21198.52 19.09 42839.30 47797.41 2014-05-14 23:35:33.000 134 21198.51 19.11 42839.30 47797.43 2014-05-14 23:35:34.000 134 21198.51 19.12 42839.32 47797.42 2014-05-14 23:35:35.000 134 21198.50 19.08 42839.36 47797.42 2014-05-14 23:35:36.000 134 21198.49 19.08 42839.33 47797.42 2014-05-14 23:35:37.000 134 21198.47 19.09 42839.34 47797.43 2014-05-14 23:35:38.000 134 21198.45 19.12 42839.32 47797.42 2014-05-14 23:35:39.000 134 21198.42 19.14 42839.32 47797.42 2014-05-14 23:35:40.000 134 21198.42 19.18 42839.30 47797.40 2014-05-14 23:35:41.000 134 21198.39 19.19 42839.29 47797.38 2014-05-14 23:35:42.000 134 21198.39 19.20 42839.25 47797.33 2014-05-14 23:35:43.000 134 21198.37 19.19 42839.26 47797.30 2014-05-14 23:35:44.000 134 21198.37 19.20 42839.24 47797.30 2014-05-14 23:35:45.000 134 21198.37 19.19 42839.21 47797.27 2014-05-14 23:35:46.000 134 21198.38 19.18 42839.21 47797.27 2014-05-14 23:35:47.000 134 21198.35 19.19 42839.21 47797.26 2014-05-14 23:35:48.000 134 21198.38 19.19 42839.20 47797.26 2014-05-14 23:35:49.000 134 21198.38 19.20 42839.22 47797.25 2014-05-14 23:35:50.000 134 21198.37 19.20 42839.18 47797.24 2014-05-14 23:35:51.000 134 21198.32 19.20 42839.18 47797.24 2014-05-14 23:35:52.000 134 21198.33 19.20 42839.17 47797.22 2014-05-14 23:35:53.000 134 21198.36 19.21 42839.17 47797.24 2014-05-14 23:35:54.000 134 21198.35 19.20 42839.16 47797.22 2014-05-14 23:35:55.000 134 21198.35 19.20 42839.16 47797.21 2014-05-14 23:35:56.000 134 21198.37 19.19 42839.15 47797.20 2014-05-14 23:35:57.000 134 21198.36 19.20 42839.13 47797.19 2014-05-14 23:35:58.000 134 21198.32 19.22 42839.14 47797.20 2014-05-14 23:35:59.000 134 21198.32 19.24 42839.13 47797.19 2014-05-14 23:36:00.000 134 21198.33 19.24 42839.14 47797.19 2014-05-14 23:36:01.000 134 21198.33 19.24 42839.12 47797.18 2014-05-14 23:36:02.000 134 21198.32 19.23 42839.16 47797.18 2014-05-14 23:36:03.000 134 21198.31 19.23 42839.13 47797.17 2014-05-14 23:36:04.000 134 21198.28 19.22 42839.16 47797.16 2014-05-14 23:36:05.000 134 21198.28 19.22 42839.13 47797.15 2014-05-14 23:36:06.000 134 21198.31 19.25 42839.17 47797.18 2014-05-14 23:36:07.000 134 21198.32 19.26 42839.16 47797.15 2014-05-14 23:36:08.000 134 21198.32 19.25 42839.14 47797.14 2014-05-14 23:36:09.000 134 21198.33 19.20 42839.15 47797.16 2014-05-14 23:36:10.000 134 21198.31 19.22 42839.15 47797.16 2014-05-14 23:36:11.000 134 21198.28 19.25 42839.12 47797.16 2014-05-14 23:36:12.000 134 21198.28 19.28 42839.11 47797.14 2014-05-14 23:36:13.000 134 21198.30 19.32 42839.08 47797.09 2014-05-14 23:36:14.000 134 21198.28 19.33 42839.03 47797.09 2014-05-14 23:36:15.000 134 21198.27 19.35 42839.00 47797.03 2014-05-14 23:36:16.000 134 21198.27 19.37 42838.98 47797.00 2014-05-14 23:36:17.000 134 21198.29 19.37 42838.98 47796.99 2014-05-14 23:36:18.000 134 21198.27 19.40 42838.93 47796.97 2014-05-14 23:36:19.000 134 21198.24 19.40 42838.91 47796.94 2014-05-14 23:36:20.000 134 21198.24 19.42 42838.93 47796.93 2014-05-14 23:36:21.000 134 21198.26 19.45 42838.93 47796.93 2014-05-14 23:36:22.000 134 21198.23 19.45 42838.91 47796.91 2014-05-14 23:36:23.000 134 21198.19 19.45 42838.87 47796.88 2014-05-14 23:36:24.000 134 21198.23 19.43 42838.88 47796.89 2014-05-14 23:36:25.000 134 21198.22 19.45 42838.87 47796.88 2014-05-14 23:36:26.000 134 21198.21 19.46 42838.85 47796.87 2014-05-14 23:36:27.000 134 21198.16 19.50 42838.83 47796.86 2014-05-14 23:36:28.000 134 21198.17 19.50 42838.85 47796.84 2014-05-14 23:36:29.000 134 21198.18 19.51 42838.88 47796.84 2014-05-14 23:36:30.000 134 21198.16 19.52 42838.85 47796.82 2014-05-14 23:36:31.000 134 21198.18 19.49 42838.84 47796.82 2014-05-14 23:36:32.000 134 21198.20 19.45 42838.90 47796.81 2014-05-14 23:36:33.000 134 21198.20 19.44 42838.85 47796.84 2014-05-14 23:36:34.000 134 21198.19 19.46 42838.86 47796.85 2014-05-14 23:36:35.000 134 21198.18 19.46 42838.85 47796.84 2014-05-14 23:36:36.000 134 21198.17 19.46 42838.84 47796.87 2014-05-14 23:36:37.000 134 21198.19 19.46 42838.83 47796.85 2014-05-14 23:36:38.000 134 21198.18 19.48 42838.84 47796.83 2014-05-14 23:36:39.000 134 21198.16 19.50 42838.86 47796.84 2014-05-14 23:36:40.000 134 21198.17 19.48 42838.85 47796.83 2014-05-14 23:36:41.000 134 21198.16 19.49 42838.83 47796.84 2014-05-14 23:36:42.000 134 21198.10 19.56 42838.81 47796.81 2014-05-14 23:36:43.000 134 21198.09 19.59 42838.77 47796.80 2014-05-14 23:36:44.000 134 21198.09 19.61 42838.72 47796.77 2014-05-14 23:36:45.000 134 21198.08 19.61 42838.71 47796.69 2014-05-14 23:36:46.000 134 21198.11 19.58 42838.72 47796.68 2014-05-14 23:36:47.000 134 21198.12 19.56 42838.69 47796.67 2014-05-14 23:36:48.000 134 21198.12 19.54 42838.70 47796.66 2014-05-14 23:36:49.000 134 21198.12 19.53 42838.70 47796.68 2014-05-14 23:36:50.000 134 21198.09 19.55 42838.71 47796.70 2014-05-14 23:36:51.000 134 21198.11 19.55 42838.69 47796.68 2014-05-14 23:36:52.000 134 21198.07 19.55 42838.71 47796.68 2014-05-14 23:36:53.000 134 21198.05 19.56 42838.69 47796.68 2014-05-14 23:36:54.000 134 21198.07 19.55 42838.67 47796.68 2014-05-14 23:36:55.000 134 21198.06 19.57 42838.65 47796.67 2014-05-14 23:36:56.000 134 21198.03 19.59 42838.66 47796.65 2014-05-14 23:36:57.000 134 21198.02 19.58 42838.67 47796.63 2014-05-14 23:36:58.000 134 21198.02 19.57 42838.67 47796.64 2014-05-14 23:36:59.000 134 21198.00 19.63 42838.67 47796.62 2014-05-14 23:37:00.000 134 21197.97 19.68 42838.61 47796.61 2014-05-14 23:37:01.000 134 21197.96 19.69 42838.58 47796.57 2014-05-14 23:37:02.000 134 21197.94 19.70 42838.59 47796.53 2014-05-14 23:37:03.000 134 21197.96 19.67 42838.61 47796.52 2014-05-14 23:37:04.000 134 21197.94 19.67 42838.59 47796.51 2014-05-14 23:37:05.000 134 21197.96 19.62 42838.58 47796.49 2014-05-14 23:37:06.000 134 21197.95 19.59 42838.62 47796.51 2014-05-14 23:37:07.000 134 21197.95 19.58 42838.59 47796.53 2014-05-14 23:37:08.000 134 21197.97 19.60 42838.66 47796.56 2014-05-14 23:37:09.000 134 21197.94 19.62 42838.64 47796.55 2014-05-14 23:37:10.000 134 21197.92 19.61 42838.65 47796.56 2014-05-14 23:37:11.000 134 21197.92 19.57 42838.66 47796.55 2014-05-14 23:37:12.000 134 21197.90 19.54 42838.68 47796.57 2014-05-14 23:37:13.000 134 21197.93 19.53 42838.71 47796.57 2014-05-14 23:37:14.000 134 21197.90 19.54 42838.71 47796.60 2014-05-14 23:37:15.000 134 21197.90 19.54 42838.71 47796.59 2014-05-14 23:37:16.000 134 21197.91 19.56 42838.71 47796.60 2014-05-14 23:37:17.000 134 21197.89 19.54 42838.69 47796.56 2014-05-14 23:37:18.000 134 21197.87 19.55 42838.70 47796.58 2014-05-14 23:37:19.000 134 21197.89 19.55 42838.72 47796.58 2014-05-14 23:37:20.000 134 21197.90 19.58 42838.71 47796.57 2014-05-14 23:37:21.000 134 21197.88 19.56 42838.72 47796.59 2014-05-14 23:37:22.000 134 21197.91 19.51 42838.72 47796.59 2014-05-14 23:37:23.000 134 21197.93 19.49 42838.72 47796.61 2014-05-14 23:37:24.000 134 21197.93 19.51 42838.72 47796.62 2014-05-14 23:37:25.000 134 21197.94 19.47 42838.81 47796.65 2014-05-14 23:37:26.000 134 21197.95 19.43 42838.80 47796.67 2014-05-14 23:37:27.000 134 21197.99 19.37 42838.80 47796.70 2014-05-14 23:37:28.000 134 21198.04 19.32 42838.85 47796.76 2014-05-14 23:37:29.000 134 21198.09 19.32 42838.91 47796.80 2014-05-14 23:37:30.000 134 21198.10 19.32 42838.92 47796.86 2014-05-14 23:37:31.000 134 21198.11 19.31 42838.90 47796.85 2014-05-14 23:37:32.000 134 21198.13 19.32 42838.87 47796.89 2014-05-14 23:37:33.000 134 21198.15 19.34 42838.88 47796.88 2014-05-14 23:37:34.000 134 21198.13 19.33 42838.90 47796.88 2014-05-14 23:37:35.000 134 21198.12 19.34 42838.89 47796.89 2014-05-14 23:37:36.000 134 21198.15 19.32 42838.89 47796.87 2014-05-14 23:37:37.000 134 21198.14 19.33 42838.89 47796.88 2014-05-14 23:37:38.000 134 21198.15 19.34 42838.89 47796.87 2014-05-14 23:37:39.000 134 21198.16 19.31 42838.91 47796.89 2014-05-14 23:37:40.000 134 21198.13 19.28 42838.96 47796.91 2014-05-14 23:37:41.000 134 21198.15 19.28 42838.96 47796.88 2014-05-14 23:37:42.000 134 21198.16 19.28 42838.92 47796.89 2014-05-14 23:37:43.000 134 21198.19 19.26 42838.93 47796.90 2014-05-14 23:37:44.000 134 21198.17 19.26 42838.93 47796.93 2014-05-14 23:37:45.000 134 21198.18 19.25 42838.90 47796.91 2014-05-14 23:37:46.000 134 21198.16 19.22 42838.93 47796.92 2014-05-14 23:37:47.000 134 21198.12 19.22 42838.93 47796.95 2014-05-14 23:37:48.000 134 21198.12 19.19 42838.93 47796.93 2014-05-14 23:37:49.000 134 21198.11 19.21 42838.97 47796.95 2014-05-14 23:37:50.000 134 21198.10 19.18 42838.96 47796.93 2014-05-14 23:37:51.000 134 21198.08 19.20 42838.95 47796.94 2014-05-14 23:37:52.000 134 21198.07 19.18 42838.97 47796.95 2014-05-14 23:37:53.000 134 21198.06 19.19 42839.00 47796.93 2014-05-14 23:37:54.000 134 21198.07 19.20 42838.97 47796.94 2014-05-14 23:37:55.000 134 21198.07 19.20 42838.99 47796.94 2014-05-14 23:37:56.000 134 21198.07 19.22 42839.01 47796.92 2014-05-14 23:37:57.000 134 21198.04 19.22 42839.02 47796.94 2014-05-14 23:37:58.000 134 21198.02 19.21 42838.99 47796.90 2014-05-14 23:37:59.000 134 21198.00 19.22 42838.98 47796.92 2014-05-14 23:38:00.000 134 21197.98 19.25 42838.97 47796.88 2014-05-14 23:38:01.000 134 21198.01 19.27 42838.95 47796.85 2014-05-14 23:38:02.000 134 21197.98 19.26 42838.94 47796.86 2014-05-14 23:38:03.000 134 21197.94 19.27 42838.92 47796.82 2014-05-14 23:38:04.000 134 21197.92 19.28 42838.93 47796.83 2014-05-14 23:38:05.000 134 21197.91 19.28 42838.91 47796.80 2014-05-14 23:38:06.000 134 21197.89 19.31 42838.89 47796.79 2014-05-14 23:38:07.000 134 21197.87 19.34 42838.89 47796.77 2014-05-14 23:38:08.000 134 21197.86 19.31 42838.89 47796.75 2014-05-14 23:38:09.000 134 21197.87 19.29 42838.89 47796.77 2014-05-14 23:38:10.000 134 21197.88 19.27 42838.88 47796.74 2014-05-14 23:38:11.000 134 21197.86 19.27 42838.88 47796.74 2014-05-14 23:38:12.000 134 21197.85 19.27 42838.90 47796.74 2014-05-14 23:38:13.000 134 21197.87 19.25 42838.88 47796.74 2014-05-14 23:38:14.000 134 21197.85 19.22 42838.87 47796.74 2014-05-14 23:38:15.000 134 21197.84 19.22 42838.88 47796.72 2014-05-14 23:38:16.000 134 21197.87 19.22 42838.89 47796.75 2014-05-14 23:38:17.000 134 21197.82 19.22 42838.90 47796.74 2014-05-14 23:38:18.000 134 21197.81 19.22 42838.91 47796.74 2014-05-14 23:38:19.000 134 21197.83 19.20 42838.88 47796.77 2014-05-14 23:38:20.000 134 21197.83 19.21 42838.89 47796.73 2014-05-14 23:38:21.000 134 21197.81 19.22 42838.90 47796.75 2014-05-14 23:38:22.000 134 21197.81 19.20 42838.92 47796.74 2014-05-14 23:38:23.000 134 21197.81 19.19 42838.89 47796.73 2014-05-14 23:38:24.000 134 21197.80 19.19 42838.91 47796.74 2014-05-14 23:38:25.000 134 21197.79 19.22 42838.87 47796.71 2014-05-14 23:38:26.000 134 21197.75 19.23 42838.89 47796.73 2014-05-14 23:38:27.000 134 21197.76 19.20 42838.91 47796.72 2014-05-14 23:38:28.000 134 21197.73 19.19 42838.89 47796.71 2014-05-14 23:38:29.000 134 21197.71 19.21 42838.91 47796.68 2014-05-14 23:38:30.000 134 21197.72 19.19 42838.90 47796.69 2014-05-14 23:38:31.000 134 21197.71 19.16 42838.91 47796.69 2014-05-14 23:38:32.000 134 21197.71 19.14 42838.94 47796.68 2014-05-14 23:38:33.000 134 21197.71 19.13 42838.94 47796.71 2014-05-14 23:38:34.000 134 21197.69 19.13 42838.96 47796.71 2014-05-14 23:38:35.000 134 21197.71 19.12 42838.96 47796.70 2014-05-14 23:38:36.000 134 21197.72 19.08 42838.98 47796.71 2014-05-14 23:38:37.000 134 21197.74 19.04 42838.99 47796.75 2014-05-14 23:38:38.000 134 21197.73 19.01 42839.03 47796.77 2014-05-14 23:38:39.000 134 21197.73 18.98 42839.08 47796.83 2014-05-14 23:38:40.000 134 21197.76 18.92 42839.09 47796.85 2014-05-14 23:38:41.000 134 21197.81 18.91 42839.12 47796.88 2014-05-14 23:38:42.000 134 21197.78 18.93 42839.11 47796.90 2014-05-14 23:38:43.000 134 21197.78 18.92 42839.16 47796.90 2014-05-14 23:38:44.000 134 21197.78 18.91 42839.15 47796.91 2014-05-14 23:38:45.000 134 21197.78 18.91 42839.14 47796.91 2014-05-14 23:38:46.000 134 21197.77 18.91 42839.15 47796.94 2014-05-14 23:38:47.000 134 21197.77 18.91 42839.19 47796.94 2014-05-14 23:38:48.000 134 21197.75 18.89 42839.17 47796.90 2014-05-14 23:38:49.000 134 21197.76 18.87 42839.18 47796.93 2014-05-14 23:38:50.000 134 21197.76 18.87 42839.18 47796.93 2014-05-14 23:38:51.000 134 21197.74 18.87 42839.15 47796.94 2014-05-14 23:38:52.000 134 21197.76 18.85 42839.16 47796.95 2014-05-14 23:38:53.000 134 21197.76 18.85 42839.17 47796.92 2014-05-14 23:38:54.000 134 21197.77 18.84 42839.16 47796.92 2014-05-14 23:38:55.000 134 21197.78 18.81 42839.18 47796.92 2014-05-14 23:38:56.000 134 21197.77 18.79 42839.20 47796.95 2014-05-14 23:38:57.000 134 21197.75 18.77 42839.18 47796.94 2014-05-14 23:38:58.000 134 21197.76 18.76 42839.19 47796.96 2014-05-14 23:38:59.000 134 21197.77 18.76 42839.18 47796.95 2014-05-14 23:39:00.000 134 21197.76 18.76 42839.20 47796.95 2014-05-14 23:39:01.000 134 21197.76 18.75 42839.20 47796.95 2014-05-14 23:39:02.000 134 21197.78 18.72 42839.17 47796.96 2014-05-14 23:39:03.000 134 21197.75 18.72 42839.17 47796.96 2014-05-14 23:39:04.000 134 21197.75 18.69 42839.17 47796.94 2014-05-14 23:39:05.000 134 21197.76 18.71 42839.16 47796.94 2014-05-14 23:39:06.000 134 21197.76 18.71 42839.17 47796.93 2014-05-14 23:39:07.000 134 21197.74 18.67 42839.18 47796.93 2014-05-14 23:39:08.000 134 21197.74 18.69 42839.14 47796.93 2014-05-14 23:39:09.000 134 21197.72 18.70 42839.13 47796.93 2014-05-14 23:39:10.000 134 21197.73 18.69 42839.11 47796.94 2014-05-14 23:39:11.000 134 21197.73 18.69 42839.11 47796.92 2014-05-14 23:39:12.000 134 21197.76 18.66 42839.12 47796.92 2014-05-14 23:39:13.000 134 21197.76 18.65 42839.17 47796.94 2014-05-14 23:39:14.000 134 21197.75 18.65 42839.15 47796.89 2014-05-14 23:39:15.000 134 21197.78 18.66 42839.12 47796.91 2014-05-14 23:39:16.000 134 21197.81 18.67 42839.14 47796.92 2014-05-14 23:39:17.000 134 21197.81 18.67 42839.12 47796.92 2014-05-14 23:39:18.000 134 21197.79 18.67 42839.13 47796.92 2014-05-14 23:39:19.000 134 21197.80 18.66 42839.14 47796.93 2014-05-14 23:39:20.000 134 21197.79 18.64 42839.15 47796.94 2014-05-14 23:39:21.000 134 21197.77 18.65 42839.14 47796.95 2014-05-14 23:39:22.000 134 21197.78 18.64 42839.15 47796.96 2014-05-14 23:39:23.000 134 21197.78 18.62 42839.17 47796.95 2014-05-14 23:39:24.000 134 21197.79 18.63 42839.16 47796.95 2014-05-14 23:39:25.000 134 21197.81 18.65 42839.12 47796.95 2014-05-14 23:39:26.000 134 21197.81 18.67 42839.11 47796.94 2014-05-14 23:39:27.000 134 21197.82 18.67 42839.11 47796.97 2014-05-14 23:39:28.000 134 21197.82 18.66 42839.11 47796.92 2014-05-14 23:39:29.000 134 21197.84 18.67 42839.14 47796.95 2014-05-14 23:39:30.000 134 21197.84 18.66 42839.13 47796.97 2014-05-14 23:39:31.000 134 21197.87 18.66 42839.14 47796.97 2014-05-14 23:39:32.000 134 21197.85 18.66 42839.11 47796.96 2014-05-14 23:39:33.000 134 21197.85 18.65 42839.12 47796.96 2014-05-14 23:39:34.000 134 21197.86 18.64 42839.13 47796.98 2014-05-14 23:39:35.000 134 21197.85 18.62 42839.13 47796.95 2014-05-14 23:39:36.000 134 21197.84 18.62 42839.12 47796.95 2014-05-14 23:39:37.000 134 21197.83 18.60 42839.13 47796.97 2014-05-14 23:39:38.000 134 21197.89 18.56 42839.12 47796.97 2014-05-14 23:39:39.000 134 21197.91 18.52 42839.10 47796.98 2014-05-14 23:39:40.000 134 21197.92 18.53 42839.14 47797.00 2014-05-14 23:39:41.000 134 21197.95 18.52 42839.17 47797.00 2014-05-14 23:39:42.000 134 21197.99 18.49 42839.15 47797.03 2014-05-14 23:39:43.000 134 21198.00 18.46 42839.16 47797.05 2014-05-14 23:39:44.000 134 21198.00 18.43 42839.20 47797.07 2014-05-14 23:39:45.000 134 21197.99 18.39 42839.22 47797.07 2014-05-14 23:39:46.000 134 21198.01 18.38 42839.23 47797.10 2014-05-14 23:39:47.000 134 21198.01 18.37 42839.20 47797.11 2014-05-14 23:39:48.000 134 21197.99 18.37 42839.21 47797.13 2014-05-14 23:39:49.000 134 21197.99 18.37 42839.19 47797.10 2014-05-14 23:39:50.000 134 21198.02 18.38 42839.18 47797.13 2014-05-14 23:39:51.000 134 21198.04 18.37 42839.21 47797.09 2014-05-14 23:39:52.000 134 21198.00 18.37 42839.20 47797.13 2014-05-14 23:39:53.000 134 21197.99 18.37 42839.22 47797.10 2014-05-14 23:39:54.000 134 21197.99 18.40 42839.19 47797.10 2014-05-14 23:39:55.000 134 21197.96 18.41 42839.18 47797.07 2014-05-14 23:39:56.000 134 21197.96 18.39 42839.16 47797.08 2014-05-14 23:39:57.000 134 21197.95 18.38 42839.14 47797.09 2014-05-14 23:39:58.000 134 21197.98 18.39 42839.13 47797.05 2014-05-14 23:39:59.000 134 21198.00 18.39 42839.14 47797.03 2014-05-14 23:40:00.000 134 21197.99 18.40 42839.12 47797.02 2014-05-14 23:40:01.000 134 21197.99 18.41 42839.12 47797.04 2014-05-14 23:40:02.000 134 21198.00 18.41 42839.11 47797.03 2014-05-14 23:40:03.000 134 21198.03 18.41 42839.09 47797.03 2014-05-14 23:40:04.000 134 21198.01 18.42 42839.12 47797.01 2014-05-14 23:40:05.000 134 21198.00 18.41 42839.10 47797.00 2014-05-14 23:40:06.000 134 21198.03 18.42 42839.07 47797.00 2014-05-14 23:40:07.000 134 21198.02 18.42 42839.06 47797.02 2014-05-14 23:40:08.000 134 21198.02 18.41 42839.06 47797.00 2014-05-14 23:40:09.000 134 21198.01 18.43 42839.11 47797.00 2014-05-14 23:40:10.000 134 21198.00 18.42 42839.11 47796.99 2014-05-14 23:40:11.000 134 21198.00 18.42 42839.11 47797.01 2014-05-14 23:40:12.000 134 21197.99 18.45 42839.10 47796.95 2014-05-14 23:40:13.000 134 21197.97 18.44 42839.08 47796.98 2014-05-14 23:40:14.000 134 21197.96 18.42 42839.06 47796.96 2014-05-14 23:40:15.000 134 21197.97 18.40 42839.07 47796.95 2014-05-14 23:40:16.000 134 21198.05 18.37 42839.11 47796.97 2014-05-14 23:40:17.000 134 21198.06 18.35 42839.17 47796.99 2014-05-14 23:40:18.000 134 21198.04 18.34 42839.20 47797.01 2014-05-14 23:40:19.000 134 21198.07 18.34 42839.17 47797.02 2014-05-14 23:40:20.000 134 21198.06 18.34 42839.18 47797.01 2014-05-14 23:40:21.000 134 21198.03 18.35 42839.20 47797.02 2014-05-14 23:40:22.000 134 21198.02 18.34 42839.17 47797.01 2014-05-14 23:40:23.000 134 21198.01 18.36 42839.14 47797.01 2014-05-14 23:40:24.000 134 21197.98 18.34 42839.14 47796.99 2014-05-14 23:40:25.000 134 21197.96 18.34 42839.14 47796.97 2014-05-14 23:40:26.000 134 21197.97 18.34 42839.13 47796.99 2014-05-14 23:40:27.000 134 21197.98 18.35 42839.15 47797.00 2014-05-14 23:40:28.000 134 21197.99 18.35 42839.16 47797.01 2014-05-14 23:40:29.000 134 21197.99 18.35 42839.14 47797.02 2014-05-14 23:40:30.000 134 21197.99 18.38 42839.16 47797.01 2014-05-14 23:40:31.000 134 21198.01 18.39 42839.16 47796.99 2014-05-14 23:40:32.000 134 21198.00 18.41 42839.15 47797.02 2014-05-14 23:40:33.000 134 21197.99 18.43 42839.15 47796.99 2014-05-14 23:40:34.000 134 21198.01 18.43 42839.15 47796.99 2014-05-14 23:40:35.000 134 21198.01 18.44 42839.14 47796.98 2014-05-14 23:40:36.000 134 21197.98 18.45 42839.12 47796.99 2014-05-14 23:40:37.000 134 21197.96 18.45 42839.13 47796.98 2014-05-14 23:40:38.000 134 21197.99 18.46 42839.11 47796.96 2014-05-14 23:40:39.000 134 21197.95 18.52 42839.10 47796.96 2014-05-14 23:40:40.000 134 21197.90 18.54 42839.10 47796.94 2014-05-14 23:40:41.000 134 21197.90 18.58 42839.06 47796.89 2014-05-14 23:40:42.000 134 21197.91 18.57 42839.06 47796.85 2014-05-14 23:40:43.000 134 21197.91 18.58 42839.06 47796.86 2014-05-14 23:40:44.000 134 21197.93 18.60 42839.04 47796.83 2014-05-14 23:40:45.000 134 21197.91 18.58 42839.01 47796.84 2014-05-14 23:40:46.000 134 21197.90 18.56 42839.04 47796.80 2014-05-14 23:40:47.000 134 21197.87 18.57 42839.05 47796.78 2014-05-14 23:40:48.000 134 21197.83 18.55 42839.04 47796.82 2014-05-14 23:40:49.000 134 21197.85 18.53 42839.05 47796.80 2014-05-14 23:40:50.000 134 21197.80 18.52 42839.04 47796.78 2014-05-14 23:40:51.000 134 21197.82 18.52 42839.04 47796.79 2014-05-14 23:40:52.000 134 21197.82 18.51 42839.01 47796.81 2014-05-14 23:40:53.000 134 21197.81 18.48 42839.00 47796.80 2014-05-14 23:40:54.000 134 21197.81 18.46 42839.04 47796.81 2014-05-14 23:40:55.000 134 21197.82 18.44 42839.03 47796.84 2014-05-14 23:40:56.000 134 21197.79 18.42 42839.00 47796.84 2014-05-14 23:40:57.000 134 21197.77 18.43 42839.03 47796.85 2014-05-14 23:40:58.000 134 21197.76 18.43 42839.06 47796.86 2014-05-14 23:40:59.000 134 21197.76 18.41 42839.06 47796.87 2014-05-14 23:41:00.000 134 21197.76 18.40 42839.09 47796.87 2014-05-14 23:41:01.000 134 21197.73 18.42 42839.07 47796.85 2014-05-14 23:41:02.000 134 21197.73 18.41 42839.09 47796.86 2014-05-14 23:41:03.000 134 21197.76 18.43 42839.07 47796.85 2014-05-14 23:41:04.000 134 21197.71 18.48 42839.05 47796.82 2014-05-14 23:41:05.000 134 21197.67 18.52 42839.03 47796.79 2014-05-14 23:41:06.000 134 21197.69 18.54 42838.97 47796.78 2014-05-14 23:41:07.000 134 21197.69 18.54 42838.95 47796.74 2014-05-14 23:41:08.000 134 21197.68 18.51 42838.94 47796.73 2014-05-14 23:41:09.000 134 21197.68 18.51 42838.96 47796.71 2014-05-14 23:41:10.000 134 21197.68 18.53 42838.96 47796.69 2014-05-14 23:41:11.000 134 21197.64 18.53 42838.94 47796.68 2014-05-14 23:41:12.000 134 21197.65 18.50 42838.91 47796.71 2014-05-14 23:41:13.000 134 21197.64 18.51 42838.92 47796.69 2014-05-14 23:41:14.000 134 21197.62 18.53 42838.90 47796.70 2014-05-14 23:41:15.000 134 21197.63 18.54 42838.91 47796.69 2014-05-14 23:41:16.000 134 21197.62 18.54 42838.91 47796.66 2014-05-14 23:41:17.000 134 21197.63 18.54 42838.88 47796.68 2014-05-14 23:41:18.000 134 21197.62 18.53 42838.88 47796.69 2014-05-14 23:41:19.000 134 21197.62 18.53 42838.88 47796.66 2014-05-14 23:41:20.000 134 21197.62 18.54 42838.89 47796.67 2014-05-14 23:41:21.000 134 21197.63 18.53 42838.90 47796.65 2014-05-14 23:41:22.000 134 21197.60 18.52 42838.88 47796.67 2014-05-14 23:41:23.000 134 21197.58 18.56 42838.86 47796.64 2014-05-14 23:41:24.000 134 21197.57 18.54 42838.89 47796.66 2014-05-14 23:41:25.000 134 21197.58 18.55 42838.86 47796.65 2014-05-14 23:41:26.000 134 21197.60 18.56 42838.90 47796.65 2014-05-14 23:41:27.000 134 21197.57 18.57 42838.90 47796.65 2014-05-14 23:41:28.000 134 21197.56 18.56 42838.93 47796.65 2014-05-14 23:41:29.000 134 21197.59 18.56 42838.92 47796.64 2014-05-14 23:41:30.000 134 21197.62 18.57 42838.90 47796.61 2014-05-14 23:41:31.000 134 21197.59 18.56 42838.86 47796.65 2014-05-14 23:41:32.000 134 21197.60 18.59 42838.90 47796.65 2014-05-14 23:41:33.000 134 21197.59 18.59 42838.89 47796.64 2014-05-14 23:41:34.000 134 21197.60 18.61 42838.91 47796.61 2014-05-14 23:41:35.000 134 21197.61 18.60 42838.93 47796.65 2014-05-14 23:41:36.000 134 21197.59 18.60 42838.91 47796.63 2014-05-14 23:41:37.000 134 21197.62 18.58 42838.94 47796.65 2014-05-14 23:41:38.000 134 21197.59 18.57 42838.92 47796.63 2014-05-14 23:41:39.000 134 21197.59 18.58 42838.95 47796.65 2014-05-14 23:41:40.000 134 21197.57 18.58 42838.95 47796.65 2014-05-14 23:41:41.000 134 21197.59 18.56 42838.94 47796.64 2014-05-14 23:41:42.000 134 21197.60 18.55 42838.93 47796.63 2014-05-14 23:41:43.000 134 21197.59 18.56 42838.96 47796.65 2014-05-14 23:41:44.000 134 21197.59 18.55 42838.95 47796.64 2014-05-14 23:41:45.000 134 21197.57 18.57 42838.93 47796.64 2014-05-14 23:41:46.000 134 21197.59 18.58 42838.96 47796.63 2014-05-14 23:41:47.000 134 21197.56 18.57 42838.96 47796.68 2014-05-14 23:41:48.000 134 21197.57 18.57 42838.93 47796.64 2014-05-14 23:41:49.000 134 21197.58 18.58 42838.95 47796.66 2014-05-14 23:41:50.000 134 21197.61 18.59 42838.97 47796.66 2014-05-14 23:41:51.000 134 21197.60 18.62 42838.95 47796.66 2014-05-14 23:41:52.000 134 21197.57 18.69 42838.93 47796.65 2014-05-14 23:41:53.000 134 21197.53 18.75 42838.89 47796.63 2014-05-14 23:41:54.000 134 21197.49 18.84 42838.82 47796.58 2014-05-14 23:41:55.000 134 21197.47 18.89 42838.76 47796.52 2014-05-14 23:41:56.000 134 21197.48 18.91 42838.73 47796.47 2014-05-14 23:41:57.000 134 21197.44 18.94 42838.66 47796.39 2014-05-14 23:41:58.000 134 21197.43 18.96 42838.65 47796.37 2014-05-14 23:41:59.000 134 21197.45 18.97 42838.64 47796.33 2014-05-14 23:42:00.000 134 21197.43 18.97 42838.65 47796.31 2014-05-14 23:42:01.000 134 21197.42 18.97 42838.62 47796.30 2014-05-14 23:42:02.000 134 21197.42 18.98 42838.59 47796.28 2014-05-14 23:42:03.000 134 21197.42 18.95 42838.60 47796.27 2014-05-14 23:42:04.000 134 21197.45 18.94 42838.60 47796.29 2014-05-14 23:42:05.000 134 21197.44 18.95 42838.59 47796.27 2014-05-14 23:42:06.000 134 21197.41 18.95 42838.59 47796.31 2014-05-14 23:42:07.000 134 21197.44 18.94 42838.60 47796.27 2014-05-14 23:42:08.000 134 21197.44 18.92 42838.60 47796.31 2014-05-14 23:42:09.000 134 21197.47 18.88 42838.61 47796.32 2014-05-14 23:42:10.000 134 21197.50 18.82 42838.66 47796.34 2014-05-14 23:42:11.000 134 21197.52 18.75 42838.67 47796.37 2014-05-14 23:42:12.000 134 21197.53 18.71 42838.69 47796.42 2014-05-14 23:42:13.000 134 21197.53 18.68 42838.77 47796.45 2014-05-14 23:42:14.000 134 21197.52 18.66 42838.79 47796.47 2014-05-14 23:42:15.000 134 21197.51 18.67 42838.82 47796.50 2014-05-14 23:42:16.000 134 21197.54 18.65 42838.82 47796.54 2014-05-14 23:42:17.000 134 21197.51 18.66 42838.84 47796.54 2014-05-14 23:42:18.000 134 21197.50 18.64 42838.86 47796.54 2014-05-14 23:42:19.000 134 21197.52 18.59 42838.85 47796.57 2014-05-14 23:42:20.000 134 21197.54 18.60 42838.88 47796.58 2014-05-14 23:42:21.000 134 21197.55 18.60 42838.89 47796.57 2014-05-14 23:42:22.000 134 21197.54 18.59 42838.89 47796.60 2014-05-14 23:42:23.000 134 21197.55 18.57 42838.91 47796.61 2014-05-14 23:42:24.000 134 21197.55 18.59 42838.88 47796.60 2014-05-14 23:42:25.000 134 21197.56 18.61 42838.88 47796.62 2014-05-14 23:42:26.000 134 21197.58 18.62 42838.90 47796.61 2014-05-14 23:42:27.000 134 21197.57 18.60 42838.89 47796.61 2014-05-14 23:42:28.000 134 21197.59 18.60 42838.89 47796.60 2014-05-14 23:42:29.000 134 21197.59 18.57 42838.91 47796.61 2014-05-14 23:42:30.000 134 21197.61 18.55 42838.89 47796.63 2014-05-14 23:42:31.000 134 21197.62 18.55 42838.88 47796.64 2014-05-14 23:42:32.000 134 21197.62 18.55 42838.92 47796.63 2014-05-14 23:42:33.000 134 21197.63 18.56 42838.91 47796.66 2014-05-14 23:42:34.000 134 21197.63 18.55 42838.91 47796.66 2014-05-14 23:42:35.000 134 21197.60 18.53 42838.89 47796.66 2014-05-14 23:42:36.000 134 21197.61 18.54 42838.91 47796.67 2014-05-14 23:42:37.000 134 21197.64 18.54 42838.92 47796.66 2014-05-14 23:42:38.000 134 21197.65 18.57 42838.92 47796.69 2014-05-14 23:42:39.000 134 21197.65 18.57 42838.91 47796.68 2014-05-14 23:42:40.000 134 21197.65 18.61 42838.92 47796.68 2014-05-14 23:42:41.000 134 21197.65 18.63 42838.93 47796.68 2014-05-14 23:42:42.000 134 21197.64 18.62 42838.92 47796.67 2014-05-14 23:42:43.000 134 21197.63 18.58 42838.94 47796.66 2014-05-14 23:42:44.000 134 21197.63 18.57 42838.90 47796.68 2014-05-14 23:42:45.000 134 21197.64 18.60 42838.92 47796.64 2014-05-14 23:42:46.000 134 21197.61 18.62 42838.90 47796.66 2014-05-14 23:42:47.000 134 21197.63 18.64 42838.90 47796.64 2014-05-14 23:42:48.000 134 21197.65 18.65 42838.89 47796.63 2014-05-14 23:42:49.000 134 21197.63 18.67 42838.91 47796.65 2014-05-14 23:42:50.000 134 21197.65 18.65 42838.93 47796.65 2014-05-14 23:42:51.000 134 21197.63 18.63 42838.93 47796.66 2014-05-14 23:42:52.000 134 21197.65 18.63 42838.93 47796.66 2014-05-14 23:42:53.000 134 21197.63 18.63 42838.94 47796.64 2014-05-14 23:42:54.000 134 21197.64 18.65 42838.94 47796.64 2014-05-14 23:42:55.000 134 21197.63 18.63 42838.90 47796.65 2014-05-14 23:42:56.000 134 21197.60 18.63 42838.89 47796.63 2014-05-14 23:42:57.000 134 21197.58 18.64 42838.89 47796.62 2014-05-14 23:42:58.000 134 21197.59 18.64 42838.89 47796.65 2014-05-14 23:42:59.000 134 21197.60 18.65 42838.90 47796.63 2014-05-14 23:43:00.000 134 21197.58 18.65 42838.92 47796.62 2014-05-14 23:43:01.000 134 21197.56 18.65 42838.87 47796.64 2014-05-14 23:43:02.000 134 21197.54 18.65 42838.86 47796.61 2014-05-14 23:43:03.000 134 21197.55 18.64 42838.85 47796.61 2014-05-14 23:43:04.000 134 21197.56 18.63 42838.88 47796.61 2014-05-14 23:43:05.000 134 21197.59 18.64 42838.89 47796.61 2014-05-14 23:43:06.000 134 21197.64 18.63 42838.89 47796.62 2014-05-14 23:43:07.000 134 21197.61 18.64 42838.91 47796.61 2014-05-14 23:43:08.000 134 21197.60 18.65 42838.89 47796.65 2014-05-14 23:43:09.000 134 21197.62 18.65 42838.92 47796.63 2014-05-14 23:43:10.000 134 21197.64 18.66 42838.91 47796.63 2014-05-14 23:43:11.000 134 21197.60 18.64 42838.93 47796.66 2014-05-14 23:43:12.000 134 21197.65 18.66 42838.91 47796.64 2014-05-14 23:43:13.000 134 21197.66 18.64 42838.91 47796.67 2014-05-14 23:43:14.000 134 21197.66 18.66 42838.91 47796.66 2014-05-14 23:43:15.000 134 21197.70 18.63 42838.92 47796.65 2014-05-14 23:43:16.000 134 21197.67 18.63 42838.94 47796.65 2014-05-14 23:43:17.000 134 21197.68 18.60 42838.94 47796.68 2014-05-14 23:43:18.000 134 21197.69 18.58 42838.94 47796.67 2014-05-14 23:43:19.000 134 21197.67 18.59 42838.95 47796.68 2014-05-14 23:43:20.000 134 21197.70 18.61 42838.95 47796.67 2014-05-14 23:43:21.000 134 21197.70 18.62 42838.94 47796.70 2014-05-14 23:43:22.000 134 21197.69 18.63 42838.90 47796.69 2014-05-14 23:43:23.000 134 21197.70 18.64 42838.93 47796.69 2014-05-14 23:43:24.000 134 21197.69 18.63 42838.94 47796.67 2014-05-14 23:43:25.000 134 21197.70 18.62 42838.92 47796.68 2014-05-14 23:43:26.000 134 21197.70 18.60 42838.92 47796.69 2014-05-14 23:43:27.000 134 21197.70 18.61 42838.90 47796.68 2014-05-14 23:43:28.000 134 21197.73 18.59 42838.91 47796.69 2014-05-14 23:43:29.000 134 21197.73 18.58 42838.94 47796.69 2014-05-14 23:43:30.000 134 21197.74 18.58 42838.97 47796.72 2014-05-14 23:43:31.000 134 21197.76 18.56 42838.96 47796.71 2014-05-14 23:43:32.000 134 21197.76 18.54 42838.93 47796.71 2014-05-14 23:43:33.000 134 21197.73 18.55 42838.93 47796.73 2014-05-14 23:43:34.000 134 21197.75 18.56 42838.94 47796.70 2014-05-14 23:43:35.000 134 21197.74 18.56 42838.96 47796.73 2014-05-14 23:43:36.000 134 21197.76 18.56 42838.93 47796.72 2014-05-14 23:43:37.000 134 21197.76 18.56 42838.91 47796.71 2014-05-14 23:43:38.000 134 21197.77 18.54 42838.93 47796.71 2014-05-14 23:43:39.000 134 21197.77 18.54 42838.93 47796.72 2014-05-14 23:43:40.000 134 21197.79 18.51 42838.91 47796.74 2014-05-14 23:43:41.000 134 21197.87 18.47 42838.93 47796.76 2014-05-14 23:43:42.000 134 21197.92 18.45 42838.95 47796.79 2014-05-14 23:43:43.000 134 21197.94 18.46 42838.98 47796.83 2014-05-14 23:43:44.000 134 21197.94 18.45 42838.98 47796.84 2014-05-14 23:43:45.000 134 21197.94 18.47 42839.00 47796.86 2014-05-14 23:43:46.000 134 21197.98 18.43 42838.99 47796.86 2014-05-14 23:43:47.000 134 21197.99 18.41 42839.03 47796.90 2014-05-14 23:43:48.000 134 21197.98 18.41 42839.03 47796.90 2014-05-14 23:43:49.000 134 21198.00 18.39 42839.04 47796.89 2014-05-14 23:43:50.000 134 21198.00 18.38 42839.06 47796.92 2014-05-14 23:43:51.000 134 21198.01 18.34 42839.04 47796.94 2014-05-14 23:43:52.000 134 21198.01 18.35 42839.05 47796.95 2014-05-14 23:43:53.000 134 21198.01 18.35 42839.04 47796.94 2014-05-14 23:43:54.000 134 21198.01 18.33 42839.07 47796.98 2014-05-14 23:43:55.000 134 21198.01 18.34 42839.08 47796.97 2014-05-14 23:43:56.000 134 21198.01 18.34 42839.08 47796.97 2014-05-14 23:43:57.000 134 21198.03 18.29 42839.10 47796.99 2014-05-14 23:43:58.000 134 21198.02 18.27 42839.15 47796.99 2014-05-14 23:43:59.000 134 21198.01 18.22 42839.17 47797.00 2014-05-14 23:44:00.000 134 21198.03 18.19 42839.18 47797.02 2014-05-14 23:44:01.000 134 21198.03 18.18 42839.19 47797.05 2014-05-14 23:44:02.000 134 21198.04 18.19 42839.22 47797.08 2014-05-14 23:44:03.000 134 21198.02 18.25 42839.26 47797.10 2014-05-14 23:44:04.000 134 21198.00 18.29 42839.25 47797.09 2014-05-14 23:44:05.000 134 21197.96 18.35 42839.21 47797.10 2014-05-14 23:44:06.000 134 21197.94 18.41 42839.20 47797.07 2014-05-14 23:44:07.000 134 21197.91 18.46 42839.13 47797.01 2014-05-14 23:44:08.000 134 21197.91 18.48 42839.08 47796.98 2014-05-14 23:44:09.000 134 21197.94 18.47 42839.06 47796.95 2014-05-14 23:44:10.000 134 21197.97 18.48 42839.03 47796.94 2014-05-14 23:44:11.000 134 21197.98 18.48 42839.03 47796.94 2014-05-14 23:44:12.000 134 21197.99 18.48 42839.00 47796.92 2014-05-14 23:44:13.000 134 21197.97 18.50 42839.03 47796.92 2014-05-14 23:44:14.000 134 21197.96 18.51 42839.02 47796.92 2014-05-14 23:44:15.000 134 21197.95 18.53 42838.95 47796.90 2014-05-14 23:44:16.000 134 21197.92 18.53 42838.93 47796.88 2014-05-14 23:44:17.000 134 21197.90 18.51 42838.96 47796.85 2014-05-14 23:44:18.000 134 21197.90 18.51 42838.96 47796.81 2014-05-14 23:44:19.000 134 21197.90 18.51 42838.95 47796.81 2014-05-14 23:44:20.000 134 21197.91 18.50 42838.93 47796.80 2014-05-14 23:44:21.000 134 21197.93 18.49 42838.94 47796.81 2014-05-14 23:44:22.000 134 21197.93 18.48 42838.94 47796.79 2014-05-14 23:44:23.000 134 21197.89 18.46 42838.94 47796.78 2014-05-14 23:44:24.000 134 21197.88 18.47 42838.95 47796.79 2014-05-14 23:44:25.000 134 21197.86 18.46 42838.95 47796.79 2014-05-14 23:44:26.000 134 21197.85 18.45 42838.93 47796.77 2014-05-14 23:44:27.000 134 21197.88 18.43 42838.92 47796.77 2014-05-14 23:44:28.000 134 21197.89 18.43 42838.92 47796.77 2014-05-14 23:44:29.000 134 21197.92 18.44 42838.91 47796.79 2014-05-14 23:44:30.000 134 21197.92 18.44 42838.88 47796.79 2014-05-14 23:44:31.000 134 21197.93 18.41 42838.89 47796.78 2014-05-14 23:44:32.000 134 21197.96 18.36 42838.96 47796.79 2014-05-14 23:44:33.000 134 21197.96 18.34 42838.97 47796.82 2014-05-14 23:44:34.000 134 21197.95 18.31 42838.94 47796.84 2014-05-14 23:44:35.000 134 21197.95 18.28 42838.96 47796.84 2014-05-14 23:44:36.000 134 21197.95 18.27 42839.00 47796.86 2014-05-14 23:44:37.000 134 21197.98 18.27 42839.01 47796.89 2014-05-14 23:44:38.000 134 21197.97 18.28 42838.99 47796.89 2014-05-14 23:44:39.000 134 21197.97 18.25 42839.01 47796.89 2014-05-14 23:44:40.000 134 21197.96 18.27 42838.98 47796.87 2014-05-14 23:44:41.000 134 21197.96 18.29 42838.99 47796.87 2014-05-14 23:44:42.000 134 21197.94 18.28 42838.98 47796.86 2014-05-14 23:44:43.000 134 21197.92 18.27 42838.99 47796.87 2014-05-14 23:44:44.000 134 21197.92 18.27 42838.97 47796.86 2014-05-14 23:44:45.000 134 21197.92 18.26 42838.97 47796.86 2014-05-14 23:44:46.000 134 21197.94 18.23 42838.98 47796.89 2014-05-14 23:44:47.000 134 21197.95 18.22 42838.96 47796.85 2014-05-14 23:44:48.000 134 21197.94 18.24 42838.94 47796.87 2014-05-14 23:44:49.000 134 21197.94 18.24 42838.92 47796.84 2014-05-14 23:44:50.000 134 21197.93 18.23 42838.96 47796.86 2014-05-14 23:44:51.000 134 21197.92 18.26 42838.97 47796.85 2014-05-14 23:44:52.000 134 21197.91 18.25 42838.94 47796.84 2014-05-14 23:44:53.000 134 21197.92 18.25 42838.93 47796.81 2014-05-14 23:44:54.000 134 21197.93 18.28 42838.92 47796.82 2014-05-14 23:44:55.000 134 21197.91 18.27 42838.92 47796.82 2014-05-14 23:44:56.000 134 21197.88 18.27 42838.91 47796.81 2014-05-14 23:44:57.000 134 21197.92 18.26 42838.91 47796.78 2014-05-14 23:44:58.000 134 21197.93 18.22 42838.87 47796.80 2014-05-14 23:44:59.000 134 21197.90 18.21 42838.88 47796.78 2014-05-14 23:45:00.000 134 21197.91 18.23 42838.89 47796.81 2014-05-14 23:45:01.000 134 21197.92 18.22 42838.88 47796.79 2014-05-14 23:45:02.000 134 21197.89 18.20 42838.87 47796.77 2014-05-14 23:45:03.000 134 21197.89 18.17 42838.90 47796.78 2014-05-14 23:45:04.000 134 21197.90 18.15 42838.92 47796.78 2014-05-14 23:45:05.000 134 21197.91 18.17 42838.93 47796.79 2014-05-14 23:45:06.000 134 21197.93 18.15 42838.91 47796.80 2014-05-14 23:45:07.000 134 21197.94 18.15 42838.92 47796.82 2014-05-14 23:45:08.000 134 21197.96 18.13 42838.94 47796.80 2014-05-14 23:45:09.000 134 21197.95 18.13 42838.92 47796.81 2014-05-14 23:45:10.000 134 21197.92 18.13 42838.92 47796.80 2014-05-14 23:45:11.000 134 21197.90 18.13 42838.90 47796.83 2014-05-14 23:45:12.000 134 21197.93 18.15 42838.92 47796.81 2014-05-14 23:45:13.000 134 21197.92 18.14 42838.95 47796.81 2014-05-14 23:45:14.000 134 21197.91 18.15 42838.93 47796.83 2014-05-14 23:45:15.000 134 21197.93 18.15 42838.94 47796.80 2014-05-14 23:45:16.000 134 21197.92 18.15 42838.95 47796.83 2014-05-14 23:45:17.000 134 21197.91 18.20 42838.92 47796.83 2014-05-14 23:45:18.000 134 21197.88 18.29 42838.89 47796.80 2014-05-14 23:45:19.000 134 21197.86 18.34 42838.86 47796.75 2014-05-14 23:45:20.000 134 21197.84 18.35 42838.81 47796.69 2014-05-14 23:45:21.000 134 21197.85 18.32 42838.77 47796.67 2014-05-14 23:45:22.000 134 21197.84 18.28 42838.78 47796.63 2014-05-14 23:45:23.000 134 21197.83 18.26 42838.78 47796.63 2014-05-14 23:45:24.000 134 21197.85 18.24 42838.80 47796.64 2014-05-14 23:45:25.000 134 21197.85 18.19 42838.79 47796.66 2014-05-14 23:45:26.000 134 21197.85 18.15 42838.82 47796.69 2014-05-14 23:45:27.000 134 21197.84 18.13 42838.86 47796.69 2014-05-14 23:45:28.000 134 21197.87 18.09 42838.88 47796.72 2014-05-14 23:45:29.000 134 21197.86 18.07 42838.91 47796.75 2014-05-14 23:45:30.000 134 21197.85 18.04 42838.90 47796.75 2014-05-14 23:45:31.000 134 21197.86 18.03 42838.92 47796.79 2014-05-14 23:45:32.000 134 21197.84 18.02 42838.98 47796.79 2014-05-14 23:45:33.000 134 21197.86 18.02 42838.95 47796.80 2014-05-14 23:45:34.000 134 21197.85 17.99 42838.96 47796.82 2014-05-14 23:45:35.000 134 21197.84 17.98 42838.96 47796.82 2014-05-14 23:45:36.000 134 21197.83 17.97 42838.97 47796.82 2014-05-14 23:45:37.000 134 21197.83 17.95 42839.00 47796.82 2014-05-14 23:45:38.000 134 21197.82 17.94 42839.00 47796.82 2014-05-14 23:45:39.000 134 21197.82 17.93 42838.99 47796.78 2014-05-14 23:45:40.000 134 21197.80 17.88 42839.00 47796.82 2014-05-14 23:45:41.000 134 21197.83 17.86 42839.00 47796.83 2014-05-14 23:45:42.000 134 21197.84 17.82 42839.02 47796.85 2014-05-14 23:45:43.000 134 21197.88 17.81 42839.03 47796.90 2014-05-14 23:45:44.000 134 21197.91 17.82 42839.05 47796.90 2014-05-14 23:45:45.000 134 21197.92 17.82 42839.04 47796.91 2014-05-14 23:45:46.000 134 21197.91 17.82 42839.00 47796.92 2014-05-14 23:45:47.000 134 21197.93 17.81 42838.96 47796.92 2014-05-14 23:45:48.000 134 21197.93 17.83 42838.98 47796.90 2014-05-14 23:45:49.000 134 21197.88 17.86 42839.02 47796.91 2014-05-14 23:45:50.000 134 21197.90 17.84 42839.02 47796.89 2014-05-14 23:45:51.000 134 21197.91 17.81 42838.98 47796.90 2014-05-14 23:45:52.000 134 21197.91 17.80 42839.01 47796.90 2014-05-14 23:45:53.000 134 21197.92 17.80 42839.00 47796.91 2014-05-14 23:45:54.000 134 21197.90 17.79 42839.01 47796.90 2014-05-14 23:45:55.000 134 21197.90 17.76 42839.03 47796.89 2014-05-14 23:45:56.000 134 21197.94 17.74 42839.03 47796.91 2014-05-14 23:45:57.000 134 21197.97 17.74 42839.05 47796.93 2014-05-14 23:45:58.000 134 21197.98 17.72 42839.01 47796.91 2014-05-14 23:45:59.000 134 21197.97 17.71 42839.03 47796.96 2014-05-14 23:46:00.000 134 21197.97 17.70 42839.06 47796.95 2014-05-14 23:46:01.000 134 21197.97 17.71 42839.02 47796.95 2014-05-14 23:46:02.000 134 21197.96 17.72 42838.99 47796.94 2014-05-14 23:46:03.000 134 21197.96 17.71 42839.03 47796.92 2014-05-14 23:46:04.000 134 21197.98 17.71 42839.02 47796.94 2014-05-14 23:46:05.000 134 21197.95 17.70 42839.04 47796.92 2014-05-14 23:46:06.000 134 21197.97 17.68 42839.06 47796.92 2014-05-14 23:46:07.000 134 21197.98 17.68 42839.06 47796.91 2014-05-14 23:46:08.000 134 21197.94 17.68 42839.02 47796.92 2014-05-14 23:46:09.000 134 21197.95 17.65 42839.01 47796.89 2014-05-14 23:46:10.000 134 21197.94 17.67 42839.00 47796.90 2014-05-14 23:46:11.000 134 21197.95 17.67 42838.98 47796.92 2014-05-14 23:46:12.000 134 21197.96 17.64 42838.99 47796.88 2014-05-14 23:46:13.000 134 21197.95 17.63 42839.02 47796.89 2014-05-14 23:46:14.000 134 21197.92 17.62 42839.04 47796.91 2014-05-14 23:46:15.000 134 21197.92 17.63 42839.04 47796.90 2014-05-14 23:46:16.000 134 21197.91 17.66 42839.03 47796.90 2014-05-14 23:46:17.000 134 21197.90 17.63 42839.02 47796.87 2014-05-14 23:46:18.000 134 21197.91 17.62 42839.01 47796.88 2014-05-14 23:46:19.000 134 21197.88 17.61 42839.03 47796.88 2014-05-14 23:46:20.000 134 21197.87 17.61 42839.04 47796.86 2014-05-14 23:46:21.000 134 21197.87 17.61 42838.99 47796.88 2014-05-14 23:46:22.000 134 21197.85 17.61 42839.02 47796.88 2014-05-14 23:46:23.000 134 21197.85 17.61 42839.03 47796.88 2014-05-14 23:46:24.000 134 21197.87 17.61 42839.02 47796.84 2014-05-14 23:46:25.000 134 21197.88 17.59 42839.01 47796.88 2014-05-14 23:46:26.000 134 21197.86 17.58 42838.98 47796.83 2014-05-14 23:46:27.000 134 21197.86 17.60 42838.97 47796.85 2014-05-14 23:46:28.000 134 21197.86 17.59 42838.95 47796.85 2014-05-14 23:46:29.000 134 21197.87 17.58 42838.95 47796.86 2014-05-14 23:46:30.000 134 21197.89 17.55 42838.98 47796.87 2014-05-14 23:46:31.000 134 21197.91 17.56 42838.98 47796.85 2014-05-14 23:46:32.000 134 21197.92 17.55 42838.95 47796.84 2014-05-14 23:46:33.000 134 21197.92 17.56 42838.97 47796.87 2014-05-14 23:46:34.000 134 21197.92 17.54 42838.98 47796.85 2014-05-14 23:46:35.000 134 21197.92 17.53 42838.99 47796.84 2014-05-14 23:46:36.000 134 21197.90 17.54 42839.01 47796.85 2014-05-14 23:46:37.000 134 21197.90 17.51 42838.98 47796.87 2014-05-14 23:46:38.000 134 21197.92 17.49 42838.96 47796.86 2014-05-14 23:46:39.000 134 21197.93 17.46 42838.98 47796.89 2014-05-14 23:46:40.000 134 21197.94 17.50 42838.98 47796.88 2014-05-14 23:46:41.000 134 21197.94 17.50 42838.97 47796.86 2014-05-14 23:46:42.000 134 21197.96 17.49 42838.97 47796.87 2014-05-14 23:46:43.000 134 21197.98 17.47 42838.98 47796.89 2014-05-14 23:46:44.000 134 21197.98 17.45 42838.99 47796.89 2014-05-14 23:46:45.000 134 21197.97 17.44 42839.02 47796.89 2014-05-14 23:46:46.000 134 21197.99 17.44 42839.00 47796.87 2014-05-14 23:46:47.000 134 21198.00 17.42 42839.00 47796.90 2014-05-14 23:46:48.000 134 21198.00 17.37 42839.00 47796.90 2014-05-14 23:46:49.000 134 21197.99 17.37 42839.00 47796.92 2014-05-14 23:46:50.000 134 21198.01 17.32 42839.03 47796.90 2014-05-14 23:46:51.000 134 21198.02 17.34 42839.02 47796.91 2014-05-14 23:46:52.000 134 21198.05 17.33 42839.03 47796.93 2014-05-14 23:46:53.000 134 21198.05 17.33 42839.03 47796.94 2014-05-14 23:46:54.000 134 21198.07 17.34 42839.03 47796.94 2014-05-14 23:46:55.000 134 21198.08 17.33 42839.04 47796.95 2014-05-14 23:46:56.000 134 21198.07 17.33 42839.01 47796.94 2014-05-14 23:46:57.000 134 21198.06 17.34 42838.99 47796.93 2014-05-14 23:46:58.000 134 21198.05 17.34 42838.96 47796.95 2014-05-14 23:46:59.000 134 21198.05 17.31 42838.97 47796.92 2014-05-14 23:47:00.000 134 21198.04 17.33 42838.95 47796.92 2014-05-14 23:47:01.000 134 21198.05 17.34 42838.97 47796.91 2014-05-14 23:47:02.000 134 21198.05 17.33 42838.97 47796.91 2014-05-14 23:47:03.000 134 21198.04 17.35 42838.97 47796.89 2014-05-14 23:47:04.000 134 21198.07 17.33 42838.97 47796.91 2014-05-14 23:47:05.000 134 21198.05 17.33 42838.96 47796.89 2014-05-14 23:47:06.000 134 21198.07 17.31 42838.98 47796.90 2014-05-14 23:47:07.000 134 21198.04 17.31 42838.95 47796.88 2014-05-14 23:47:08.000 134 21198.06 17.32 42838.95 47796.89 2014-05-14 23:47:09.000 134 21198.05 17.32 42838.98 47796.90 2014-05-14 23:47:10.000 134 21198.04 17.31 42838.95 47796.88 2014-05-14 23:47:11.000 134 21198.06 17.30 42838.95 47796.89 2014-05-14 23:47:12.000 134 21198.06 17.27 42838.96 47796.90 2014-05-14 23:47:13.000 134 21198.06 17.26 42838.99 47796.91 2014-05-14 23:47:14.000 134 21198.04 17.25 42839.03 47796.92 2014-05-14 23:47:15.000 134 21198.02 17.25 42839.01 47796.92 2014-05-14 23:47:16.000 134 21198.05 17.22 42839.02 47796.95 2014-05-14 23:47:17.000 134 21198.04 17.23 42839.06 47796.94 2014-05-14 23:47:18.000 134 21198.03 17.21 42839.03 47796.94 2014-05-14 23:47:19.000 134 21198.07 17.21 42839.03 47796.96 2014-05-14 23:47:20.000 134 21198.06 17.21 42838.99 47796.96 2014-05-14 23:47:21.000 134 21198.07 17.21 42839.05 47796.96 2014-05-14 23:47:22.000 134 21198.06 17.20 42839.07 47796.96 2014-05-14 23:47:23.000 134 21198.03 17.19 42839.05 47796.99 2014-05-14 23:47:24.000 134 21198.05 17.19 42839.06 47796.95 2014-05-14 23:47:25.000 134 21198.09 17.15 42839.04 47796.97 2014-05-14 23:47:26.000 134 21198.10 17.14 42839.03 47796.99 2014-05-14 23:47:27.000 134 21198.07 17.13 42839.10 47796.98 2014-05-14 23:47:28.000 134 21198.04 17.11 42839.09 47796.98 2014-05-14 23:47:29.000 134 21198.05 17.09 42839.07 47796.98 2014-05-14 23:47:30.000 134 21198.07 17.08 42839.06 47797.00 2014-05-14 23:47:31.000 134 21198.06 17.05 42839.06 47797.01 2014-05-14 23:47:32.000 134 21198.05 17.05 42839.06 47796.98 2014-05-14 23:47:33.000 134 21198.09 17.05 42839.06 47797.01 2014-05-14 23:47:34.000 134 21198.10 17.02 42839.10 47797.01 2014-05-14 23:47:35.000 134 21198.10 17.00 42839.10 47797.02 2014-05-14 23:47:36.000 134 21198.08 16.97 42839.12 47797.04 2014-05-14 23:47:37.000 134 21198.10 16.95 42839.08 47797.05 2014-05-14 23:47:38.000 134 21198.13 16.92 42839.10 47797.02 2014-05-14 23:47:39.000 134 21198.09 16.95 42839.11 47797.05 2014-05-14 23:47:40.000 134 21198.12 16.91 42839.11 47797.06 2014-05-14 23:47:41.000 134 21198.10 16.88 42839.10 47797.07 2014-05-14 23:47:42.000 134 21198.11 16.88 42839.11 47797.08 2014-05-14 23:47:43.000 134 21198.14 16.86 42839.14 47797.05 2014-05-14 23:47:44.000 134 21198.17 16.83 42839.16 47797.10 2014-05-14 23:47:45.000 134 21198.17 16.81 42839.15 47797.06 2014-05-14 23:47:46.000 134 21198.19 16.78 42839.11 47797.09 2014-05-14 23:47:47.000 134 21198.21 16.77 42839.12 47797.10 2014-05-14 23:47:48.000 134 21198.21 16.73 42839.14 47797.11 2014-05-14 23:47:49.000 134 21198.24 16.69 42839.15 47797.12 2014-05-14 23:47:50.000 134 21198.25 16.66 42839.18 47797.16 2014-05-14 23:47:51.000 134 21198.26 16.65 42839.20 47797.18 2014-05-14 23:47:52.000 134 21198.27 16.61 42839.18 47797.19 2014-05-14 23:47:53.000 134 21198.27 16.57 42839.21 47797.23 2014-05-14 23:47:54.000 134 21198.29 16.56 42839.22 47797.24 2014-05-14 23:47:55.000 134 21198.32 16.51 42839.27 47797.25 2014-05-14 23:47:56.000 134 21198.33 16.45 42839.29 47797.25 2014-05-14 23:47:57.000 134 21198.31 16.41 42839.31 47797.31 2014-05-14 23:47:58.000 134 21198.33 16.38 42839.35 47797.34 2014-05-14 23:47:59.000 134 21198.33 16.37 42839.37 47797.35 2014-05-14 23:48:00.000 134 21198.36 16.35 42839.40 47797.37 2014-05-14 23:48:01.000 134 21198.37 16.32 42839.42 47797.42 2014-05-14 23:48:02.000 134 21198.38 16.28 42839.42 47797.40 2014-05-14 23:48:03.000 134 21198.38 16.28 42839.39 47797.44 2014-05-14 23:48:04.000 134 21198.37 16.27 42839.40 47797.41 2014-05-14 23:48:05.000 134 21198.37 16.26 42839.37 47797.41 2014-05-14 23:48:06.000 134 21198.36 16.27 42839.39 47797.45 2014-05-14 23:48:07.000 134 21198.34 16.26 42839.37 47797.42 2014-05-14 23:48:08.000 134 21198.33 16.26 42839.39 47797.41 2014-05-14 23:48:09.000 134 21198.32 16.24 42839.39 47797.38 2014-05-14 23:48:10.000 134 21198.31 16.24 42839.37 47797.37 2014-05-14 23:48:11.000 134 21198.33 16.22 42839.33 47797.35 2014-05-14 23:48:12.000 134 21198.33 16.23 42839.31 47797.32 2014-05-14 23:48:13.000 134 21198.34 16.21 42839.34 47797.32 2014-05-14 23:48:14.000 134 21198.31 16.21 42839.31 47797.32 2014-05-14 23:48:15.000 134 21198.30 16.19 42839.27 47797.29 2014-05-14 23:48:16.000 134 21198.31 16.18 42839.26 47797.30 2014-05-14 23:48:17.000 134 21198.33 16.18 42839.26 47797.27 2014-05-14 23:48:18.000 134 21198.33 16.18 42839.25 47797.27 2014-05-14 23:48:19.000 134 21198.33 16.18 42839.20 47797.25 2014-05-14 23:48:20.000 134 21198.34 16.19 42839.21 47797.24 2014-05-14 23:48:21.000 134 21198.33 16.16 42839.19 47797.23 2014-05-14 23:48:22.000 134 21198.34 16.14 42839.17 47797.21 2014-05-14 23:48:23.000 134 21198.33 16.14 42839.16 47797.21 2014-05-14 23:48:24.000 134 21198.37 16.15 42839.14 47797.21 2014-05-14 23:48:25.000 134 21198.37 16.15 42839.16 47797.19 2014-05-14 23:48:26.000 134 21198.38 16.10 42839.13 47797.23 2014-05-14 23:48:27.000 134 21198.40 16.09 42839.11 47797.20 2014-05-14 23:48:28.000 134 21198.40 16.06 42839.13 47797.19 2014-05-14 23:48:29.000 134 21198.39 16.04 42839.15 47797.21 2014-05-14 23:48:30.000 134 21198.40 16.03 42839.14 47797.20 2014-05-14 23:48:31.000 134 21198.39 16.02 42839.15 47797.22 2014-05-14 23:48:32.000 134 21198.38 16.01 42839.14 47797.22 2014-05-14 23:48:33.000 134 21198.41 15.97 42839.14 47797.21 2014-05-14 23:48:34.000 134 21198.41 15.94 42839.14 47797.21 2014-05-14 23:48:35.000 134 21198.39 15.94 42839.14 47797.24 2014-05-14 23:48:36.000 134 21198.41 15.91 42839.15 47797.21 2014-05-14 23:48:37.000 134 21198.43 15.88 42839.15 47797.22 2014-05-14 23:48:38.000 134 21198.42 15.83 42839.11 47797.21 2014-05-14 23:48:39.000 134 21198.41 15.82 42839.13 47797.23 2014-05-14 23:48:40.000 134 21198.43 15.80 42839.11 47797.22 2014-05-14 23:48:41.000 134 21198.42 15.77 42839.12 47797.22 2014-05-14 23:48:42.000 134 21198.43 15.77 42839.12 47797.22 2014-05-14 23:48:43.000 134 21198.43 15.77 42839.10 47797.20 2014-05-14 23:48:44.000 134 21198.42 15.77 42839.12 47797.21 2014-05-14 23:48:45.000 134 21198.39 15.76 42839.13 47797.21 2014-05-14 23:48:46.000 134 21198.41 15.72 42839.13 47797.20 2014-05-14 23:48:47.000 134 21198.43 15.71 42839.11 47797.21 2014-05-14 23:48:48.000 134 21198.42 15.67 42839.10 47797.20 2014-05-14 23:48:49.000 134 21198.41 15.65 42839.11 47797.19 2014-05-14 23:48:50.000 134 21198.44 15.66 42839.13 47797.21 2014-05-14 23:48:51.000 134 21198.46 15.65 42839.13 47797.21 2014-05-14 23:48:52.000 134 21198.46 15.59 42839.14 47797.21 2014-05-14 23:48:53.000 134 21198.45 15.56 42839.14 47797.25 2014-05-14 23:48:54.000 134 21198.48 15.53 42839.14 47797.24 2014-05-14 23:48:55.000 134 21198.48 15.49 42839.17 47797.28 2014-05-14 23:48:56.000 134 21198.48 15.41 42839.20 47797.27 2014-05-14 23:48:57.000 134 21198.47 15.35 42839.22 47797.28 2014-05-14 23:48:58.000 134 21198.50 15.32 42839.29 47797.32 2014-05-14 23:48:59.000 134 21198.51 15.33 42839.30 47797.36 2014-05-14 23:49:00.000 134 21198.52 15.30 42839.31 47797.37 2014-05-14 23:49:01.000 134 21198.52 15.28 42839.31 47797.41 2014-05-14 23:49:02.000 134 21198.52 15.26 42839.32 47797.39 2014-05-14 23:49:03.000 134 21198.52 15.27 42839.32 47797.41 2014-05-14 23:49:04.000 134 21198.52 15.28 42839.30 47797.41 2014-05-14 23:49:05.000 134 21198.52 15.30 42839.30 47797.41 2014-05-14 23:49:06.000 134 21198.47 15.28 42839.30 47797.42 2014-05-14 23:49:07.000 134 21198.47 15.31 42839.27 47797.41 2014-05-14 23:49:08.000 134 21198.47 15.30 42839.25 47797.36 2014-05-14 23:49:09.000 134 21198.49 15.29 42839.22 47797.37 2014-05-14 23:49:10.000 134 21198.47 15.31 42839.24 47797.35 2014-05-14 23:49:11.000 134 21198.47 15.31 42839.26 47797.33 2014-05-14 23:49:12.000 134 21198.50 15.28 42839.22 47797.33 2014-05-14 23:49:13.000 134 21198.52 15.22 42839.22 47797.33 2014-05-14 23:49:14.000 134 21198.54 15.22 42839.27 47797.39 2014-05-14 23:49:15.000 134 21198.57 15.21 42839.26 47797.36 2014-05-14 23:49:16.000 134 21198.58 15.21 42839.25 47797.39 2014-05-14 23:49:17.000 134 21198.63 15.20 42839.29 47797.39 2014-05-14 23:49:18.000 134 21198.61 15.19 42839.29 47797.40 2014-05-14 23:49:19.000 134 21198.58 15.19 42839.26 47797.37 2014-05-14 23:49:20.000 134 21198.60 15.18 42839.27 47797.40 2014-05-14 23:49:21.000 134 21198.61 15.17 42839.28 47797.39 2014-05-14 23:49:22.000 134 21198.63 15.15 42839.27 47797.39 2014-05-14 23:49:23.000 134 21198.66 15.15 42839.26 47797.40 2014-05-14 23:49:24.000 134 21198.68 15.13 42839.24 47797.43 2014-05-14 23:49:25.000 134 21198.70 15.11 42839.28 47797.44 2014-05-14 23:49:26.000 134 21198.72 15.04 42839.28 47797.46 2014-05-14 23:49:27.000 134 21198.73 15.01 42839.28 47797.44 2014-05-14 23:49:28.000 134 21198.72 14.96 42839.31 47797.47 2014-05-14 23:49:29.000 134 21198.73 14.97 42839.32 47797.49 2014-05-14 23:49:30.000 134 21198.76 14.94 42839.32 47797.46 2014-05-14 23:49:31.000 134 21198.77 14.90 42839.34 47797.50 2014-05-14 23:49:32.000 134 21198.77 14.89 42839.33 47797.53 2014-05-14 23:49:33.000 134 21198.78 14.89 42839.31 47797.52 2014-05-14 23:49:34.000 134 21198.83 14.89 42839.33 47797.55 2014-05-14 23:49:35.000 134 21198.82 14.89 42839.32 47797.54 2014-05-14 23:49:36.000 134 21198.85 14.90 42839.33 47797.57 2014-05-14 23:49:37.000 134 21198.84 14.89 42839.35 47797.56 2014-05-14 23:49:38.000 134 21198.86 14.86 42839.38 47797.59 2014-05-14 23:49:39.000 134 21198.88 14.84 42839.35 47797.59 2014-05-14 23:49:40.000 134 21198.90 14.84 42839.32 47797.61 2014-05-14 23:49:41.000 134 21198.91 14.84 42839.36 47797.60 2014-05-14 23:49:42.000 134 21198.92 14.82 42839.36 47797.58 2014-05-14 23:49:43.000 134 21198.90 14.83 42839.34 47797.61 2014-05-14 23:49:44.000 134 21198.90 14.86 42839.34 47797.61 2014-05-14 23:49:45.000 134 21198.89 14.83 42839.35 47797.60 2014-05-14 23:49:46.000 134 21198.90 14.80 42839.33 47797.61 2014-05-14 23:49:47.000 134 21198.90 14.79 42839.32 47797.59 2014-05-14 23:49:48.000 134 21198.92 14.76 42839.35 47797.62 2014-05-14 23:49:49.000 134 21198.90 14.75 42839.31 47797.60 2014-05-14 23:49:50.000 134 21198.91 14.72 42839.36 47797.60 2014-05-14 23:49:51.000 134 21198.94 14.73 42839.35 47797.61 2014-05-14 23:49:52.000 134 21198.95 14.71 42839.38 47797.62 2014-05-14 23:49:53.000 134 21198.93 14.73 42839.36 47797.62 2014-05-14 23:49:54.000 134 21198.92 14.72 42839.34 47797.62 2014-05-14 23:49:55.000 134 21198.92 14.70 42839.35 47797.64 2014-05-14 23:49:56.000 134 21198.96 14.70 42839.34 47797.62 2014-05-14 23:49:57.000 134 21198.95 14.69 42839.32 47797.60 2014-05-14 23:49:58.000 134 21198.95 14.68 42839.31 47797.63 2014-05-14 23:49:59.000 134 21198.96 14.65 42839.32 47797.61 2014-05-14 23:50:00.000 134 21198.96 14.60 42839.37 47797.64 2014-05-14 23:50:01.000 134 21198.96 14.58 42839.36 47797.61 2014-05-14 23:50:02.000 134 21198.98 14.54 42839.33 47797.65 2014-05-14 23:50:03.000 134 21199.02 14.50 42839.38 47797.68 2014-05-14 23:50:04.000 134 21199.04 14.47 42839.37 47797.67 2014-05-14 23:50:05.000 134 21198.99 14.49 42839.33 47797.70 2014-05-14 23:50:06.000 134 21199.01 14.50 42839.35 47797.70 2014-05-14 23:50:07.000 134 21199.03 14.49 42839.35 47797.68 2014-05-14 23:50:08.000 134 21199.04 14.48 42839.32 47797.69 2014-05-14 23:50:09.000 134 21199.02 14.46 42839.32 47797.67 2014-05-14 23:50:10.000 134 21199.02 14.45 42839.33 47797.67 2014-05-14 23:50:11.000 134 21199.01 14.43 42839.35 47797.69 2014-05-14 23:50:12.000 134 21199.00 14.42 42839.34 47797.68 2014-05-14 23:50:13.000 134 21199.01 14.43 42839.35 47797.70 2014-05-14 23:50:14.000 134 21199.06 14.43 42839.34 47797.70 2014-05-14 23:50:15.000 134 21199.06 14.46 42839.35 47797.69 2014-05-14 23:50:16.000 134 21199.05 14.48 42839.35 47797.71 2014-05-14 23:50:17.000 134 21199.04 14.49 42839.35 47797.68 2014-05-14 23:50:18.000 134 21199.03 14.49 42839.33 47797.67 2014-05-14 23:50:19.000 134 21199.04 14.49 42839.32 47797.66 2014-05-14 23:50:20.000 134 21199.04 14.50 42839.31 47797.65 2014-05-14 23:50:21.000 134 21198.99 14.52 42839.30 47797.65 2014-05-14 23:50:22.000 134 21198.97 14.53 42839.34 47797.62 2014-05-14 23:50:23.000 134 21198.96 14.55 42839.27 47797.62 2014-05-14 23:50:24.000 134 21198.96 14.54 42839.28 47797.62 2014-05-14 23:50:25.000 134 21198.96 14.53 42839.28 47797.59 2014-05-14 23:50:26.000 134 21198.96 14.53 42839.29 47797.59 2014-05-14 23:50:27.000 134 21198.97 14.52 42839.29 47797.59 2014-05-14 23:50:28.000 134 21198.97 14.52 42839.30 47797.57 2014-05-14 23:50:29.000 134 21198.98 14.52 42839.30 47797.59 2014-05-14 23:50:30.000 134 21199.00 14.50 42839.30 47797.59 2014-05-14 23:50:31.000 134 21198.99 14.51 42839.29 47797.60 2014-05-14 23:50:32.000 134 21199.00 14.49 42839.29 47797.60 2014-05-14 23:50:33.000 134 21198.99 14.47 42839.30 47797.61 2014-05-14 23:50:34.000 134 21199.00 14.45 42839.31 47797.62 2014-05-14 23:50:35.000 134 21198.97 14.46 42839.31 47797.59 2014-05-14 23:50:36.000 134 21199.01 14.45 42839.29 47797.62 2014-05-14 23:50:37.000 134 21198.99 14.45 42839.27 47797.62 2014-05-14 23:50:38.000 134 21198.99 14.45 42839.29 47797.60 2014-05-14 23:50:39.000 134 21198.99 14.42 42839.27 47797.63 2014-05-14 23:50:40.000 134 21198.99 14.38 42839.28 47797.58 2014-05-14 23:50:41.000 134 21198.98 14.40 42839.26 47797.60 2014-05-14 23:50:42.000 134 21198.96 14.41 42839.27 47797.59 2014-05-14 23:50:43.000 134 21198.96 14.41 42839.31 47797.58 2014-05-14 23:50:44.000 134 21198.98 14.42 42839.26 47797.57 2014-05-14 23:50:45.000 134 21198.96 14.42 42839.28 47797.57 2014-05-14 23:50:46.000 134 21198.95 14.42 42839.26 47797.55 2014-05-14 23:50:47.000 134 21198.99 14.42 42839.24 47797.55 2014-05-14 23:50:48.000 134 21198.99 14.43 42839.21 47797.53 2014-05-14 23:50:49.000 134 21199.01 14.43 42839.20 47797.56 2014-05-14 23:50:50.000 134 21198.98 14.41 42839.18 47797.54 2014-05-14 23:50:51.000 134 21198.96 14.39 42839.24 47797.53 2014-05-14 23:50:52.000 134 21198.99 14.41 42839.23 47797.54 2014-05-14 23:50:53.000 134 21198.97 14.41 42839.21 47797.52 2014-05-14 23:50:54.000 134 21198.98 14.41 42839.20 47797.53 2014-05-14 23:50:55.000 134 21198.98 14.41 42839.20 47797.52 2014-05-14 23:50:56.000 134 21198.98 14.39 42839.20 47797.51 2014-05-14 23:50:57.000 134 21198.96 14.40 42839.20 47797.53 2014-05-14 23:50:58.000 134 21198.99 14.37 42839.21 47797.53 2014-05-14 23:50:59.000 134 21199.03 14.37 42839.21 47797.54 2014-05-14 23:51:00.000 134 21199.12 14.32 42839.23 47797.58 2014-05-14 23:51:01.000 134 21199.17 14.29 42839.29 47797.61 2014-05-14 23:51:02.000 134 21199.19 14.27 42839.27 47797.68 2014-05-14 23:51:03.000 134 21199.21 14.26 42839.29 47797.68 2014-05-14 23:51:04.000 134 21199.24 14.25 42839.28 47797.72 2014-05-14 23:51:05.000 134 21199.25 14.25 42839.30 47797.74 2014-05-14 23:51:06.000 134 21199.22 14.26 42839.32 47797.75 2014-05-14 23:51:07.000 134 21199.25 14.25 42839.31 47797.74 2014-05-14 23:51:08.000 134 21199.28 14.27 42839.33 47797.76 2014-05-14 23:51:09.000 134 21199.28 14.25 42839.33 47797.78 2014-05-14 23:51:10.000 134 21199.31 14.23 42839.32 47797.80 2014-05-14 23:51:11.000 134 21199.29 14.25 42839.33 47797.78 2014-05-14 23:51:12.000 134 21199.31 14.24 42839.33 47797.82 2014-05-14 23:51:13.000 134 21199.33 14.25 42839.36 47797.80 2014-05-14 23:51:14.000 134 21199.34 14.27 42839.33 47797.80 2014-05-14 23:51:15.000 134 21199.33 14.31 42839.34 47797.82 2014-05-14 23:51:16.000 134 21199.33 14.30 42839.34 47797.78 2014-05-14 23:51:17.000 134 21199.31 14.32 42839.31 47797.78 2014-05-14 23:51:18.000 134 21199.30 14.32 42839.32 47797.77 2014-05-14 23:51:19.000 134 21199.28 14.32 42839.29 47797.75 2014-05-14 23:51:20.000 134 21199.29 14.35 42839.28 47797.75 2014-05-14 23:51:21.000 134 21199.30 14.39 42839.26 47797.73 2014-05-14 23:51:22.000 134 21199.28 14.42 42839.25 47797.73 2014-05-14 23:51:23.000 134 21199.23 14.46 42839.23 47797.71 2014-05-14 23:51:24.000 134 21199.24 14.43 42839.22 47797.68 2014-05-14 23:51:25.000 134 21199.28 14.39 42839.25 47797.65 2014-05-14 23:51:26.000 134 21199.25 14.30 42839.26 47797.66 2014-05-14 23:51:27.000 134 21199.27 14.24 42839.33 47797.70 2014-05-14 23:51:28.000 134 21199.30 14.21 42839.38 47797.76 2014-05-14 23:51:29.000 134 21199.29 14.17 42839.40 47797.81 2014-05-14 23:51:30.000 134 21199.35 14.15 42839.43 47797.87 2014-05-14 23:51:31.000 134 21199.35 14.13 42839.47 47797.92 2014-05-14 23:51:32.000 134 21199.36 14.16 42839.53 47797.96 2014-05-14 23:51:33.000 134 21199.36 14.13 42839.55 47797.98 2014-05-14 23:51:34.000 134 21199.35 14.13 42839.56 47797.98 2014-05-14 23:51:35.000 134 21199.36 14.12 42839.56 47797.99 2014-05-14 23:51:36.000 134 21199.39 14.12 42839.57 47798.01 2014-05-14 23:51:37.000 134 21199.41 14.11 42839.59 47798.05 2014-05-14 23:51:38.000 134 21199.40 14.14 42839.59 47798.05 2014-05-14 23:51:39.000 134 21199.39 14.18 42839.58 47798.07 2014-05-14 23:51:40.000 134 21199.39 14.21 42839.57 47798.04 2014-05-14 23:51:41.000 134 21199.36 14.22 42839.54 47798.03 2014-05-14 23:51:42.000 134 21199.32 14.26 42839.51 47798.00 2014-05-14 23:51:43.000 134 21199.31 14.27 42839.49 47797.97 2014-05-14 23:51:44.000 134 21199.30 14.28 42839.47 47797.95 2014-05-14 23:51:45.000 134 21199.28 14.30 42839.46 47797.90 2014-05-14 23:51:46.000 134 21199.23 14.34 42839.43 47797.87 2014-05-14 23:51:47.000 134 21199.22 14.39 42839.42 47797.84 2014-05-14 23:51:48.000 134 21199.21 14.41 42839.40 47797.82 2014-05-14 23:51:49.000 134 21199.20 14.41 42839.37 47797.77 2014-05-14 23:51:50.000 134 21199.17 14.41 42839.38 47797.75 2014-05-14 23:51:51.000 134 21199.15 14.45 42839.34 47797.75 2014-05-14 23:51:52.000 134 21199.13 14.45 42839.37 47797.75 2014-05-14 23:51:53.000 134 21199.16 14.45 42839.36 47797.73 2014-05-14 23:51:54.000 134 21199.17 14.49 42839.34 47797.72 2014-05-14 23:51:55.000 134 21199.15 14.51 42839.33 47797.71 2014-05-14 23:51:56.000 134 21199.14 14.51 42839.31 47797.69 2014-05-14 23:51:57.000 134 21199.14 14.51 42839.29 47797.69 2014-05-14 23:51:58.000 134 21199.15 14.51 42839.29 47797.68 2014-05-14 23:51:59.000 134 21199.16 14.52 42839.26 47797.69 2014-05-14 23:52:00.000 134 21199.16 14.53 42839.27 47797.66 2014-05-14 23:52:01.000 134 21199.14 14.54 42839.27 47797.67 2014-05-14 23:52:02.000 134 21199.12 14.57 42839.28 47797.65 2014-05-14 23:52:03.000 134 21199.16 14.61 42839.24 47797.64 2014-05-14 23:52:04.000 134 21199.17 14.65 42839.22 47797.61 2014-05-14 23:52:05.000 134 21199.16 14.66 42839.20 47797.58 2014-05-14 23:52:06.000 134 21199.14 14.68 42839.18 47797.56 2014-05-14 23:52:07.000 134 21199.10 14.69 42839.17 47797.56 2014-05-14 23:52:08.000 134 21199.11 14.67 42839.16 47797.54 2014-05-14 23:52:09.000 134 21199.11 14.69 42839.16 47797.54 2014-05-14 23:52:10.000 134 21199.10 14.72 42839.15 47797.52 2014-05-14 23:52:11.000 134 21199.12 14.73 42839.13 47797.51 2014-05-14 23:52:12.000 134 21199.16 14.75 42839.10 47797.52 2014-05-14 23:52:13.000 134 21199.15 14.76 42839.09 47797.51 2014-05-14 23:52:14.000 134 21199.13 14.77 42839.08 47797.51 2014-05-14 23:52:15.000 134 21199.13 14.78 42839.04 47797.49 2014-05-14 23:52:16.000 134 21199.14 14.80 42839.03 47797.49 2014-05-14 23:52:17.000 134 21199.16 14.83 42839.04 47797.48 2014-05-14 23:52:18.000 134 21199.12 14.86 42839.05 47797.47 2014-05-14 23:52:19.000 134 21199.15 14.88 42839.02 47797.46 2014-05-14 23:52:20.000 134 21199.16 14.89 42839.01 47797.46 2014-05-14 23:52:21.000 134 21199.16 14.90 42839.01 47797.44 2014-05-14 23:52:22.000 134 21199.16 14.90 42838.98 47797.42 2014-05-14 23:52:23.000 134 21199.17 14.91 42838.97 47797.41 2014-05-14 23:52:24.000 134 21199.18 14.95 42838.98 47797.41 2014-05-14 23:52:25.000 134 21199.19 14.96 42838.99 47797.44 2014-05-14 23:52:26.000 134 21199.17 14.99 42838.98 47797.40 2014-05-14 23:52:27.000 134 21199.18 14.98 42838.95 47797.41 2014-05-14 23:52:28.000 134 21199.17 15.00 42838.93 47797.41 2014-05-14 23:52:29.000 134 21199.16 15.00 42838.93 47797.40 2014-05-14 23:52:30.000 134 21199.20 15.02 42838.94 47797.42 2014-05-14 23:52:31.000 134 21199.20 15.03 42838.95 47797.41 2014-05-14 23:52:32.000 134 21199.20 15.06 42838.94 47797.40 2014-05-14 23:52:33.000 134 21199.20 15.04 42838.93 47797.40 2014-05-14 23:52:34.000 134 21199.19 15.03 42838.94 47797.43 2014-05-14 23:52:35.000 134 21199.20 15.06 42838.97 47797.44 2014-05-14 23:52:36.000 134 21199.20 15.05 42839.00 47797.46 2014-05-14 23:52:37.000 134 21199.20 15.05 42839.02 47797.46 2014-05-14 23:52:38.000 134 21199.21 15.07 42839.03 47797.48 2014-05-14 23:52:39.000 134 21199.22 15.08 42839.06 47797.50 2014-05-14 23:52:40.000 134 21199.21 15.10 42839.02 47797.52 2014-05-14 23:52:41.000 134 21199.25 15.09 42839.04 47797.51 2014-05-14 23:52:42.000 134 21199.33 15.07 42839.07 47797.54 2014-05-14 23:52:43.000 134 21199.36 15.07 42839.08 47797.58 2014-05-14 23:52:44.000 134 21199.39 15.06 42839.09 47797.62 2014-05-14 23:52:45.000 134 21199.40 15.08 42839.09 47797.64 2014-05-14 23:52:46.000 134 21199.44 15.12 42839.09 47797.67 2014-05-14 23:52:47.000 134 21199.45 15.12 42839.12 47797.67 2014-05-14 23:52:48.000 134 21199.47 15.15 42839.12 47797.69 2014-05-14 23:52:49.000 134 21199.45 15.16 42839.13 47797.67 2014-05-14 23:52:50.000 134 21199.48 15.18 42839.13 47797.71 2014-05-14 23:52:51.000 134 21199.49 15.21 42839.11 47797.67 2014-05-14 23:52:52.000 134 21199.49 15.25 42839.11 47797.69 2014-05-14 23:52:53.000 134 21199.45 15.28 42839.09 47797.68 2014-05-14 23:52:54.000 134 21199.43 15.32 42839.06 47797.65 2014-05-14 23:52:55.000 134 21199.40 15.35 42839.08 47797.64 2014-05-14 23:52:56.000 134 21199.39 15.36 42839.05 47797.61 2014-05-14 23:52:57.000 134 21199.39 15.38 42839.04 47797.59 2014-05-14 23:52:58.000 134 21199.38 15.39 42839.01 47797.58 2014-05-14 23:52:59.000 134 21199.37 15.40 42839.01 47797.57 2014-05-14 23:53:00.000 134 21199.38 15.42 42839.00 47797.55 2014-05-14 23:53:01.000 134 21199.37 15.46 42839.01 47797.55 2014-05-14 23:53:02.000 134 21199.36 15.45 42839.01 47797.54 2014-05-14 23:53:03.000 134 21199.35 15.49 42838.99 47797.52 2014-05-14 23:53:04.000 134 21199.32 15.50 42838.99 47797.53 2014-05-14 23:53:05.000 134 21199.34 15.50 42839.00 47797.52 2014-05-14 23:53:06.000 134 21199.33 15.53 42839.00 47797.54 2014-05-14 23:53:07.000 134 21199.34 15.51 42839.04 47797.49 2014-05-14 23:53:08.000 134 21199.35 15.50 42839.02 47797.52 2014-05-14 23:53:09.000 134 21199.34 15.50 42839.03 47797.53 2014-05-14 23:53:10.000 134 21199.38 15.50 42839.05 47797.52 2014-05-14 23:53:11.000 134 21199.36 15.51 42839.07 47797.56 2014-05-14 23:53:12.000 134 21199.37 15.52 42839.06 47797.55 2014-05-14 23:53:13.000 134 21199.36 15.52 42839.07 47797.58 2014-05-14 23:53:14.000 134 21199.39 15.53 42839.07 47797.58 2014-05-14 23:53:15.000 134 21199.38 15.53 42839.08 47797.58 2014-05-14 23:53:16.000 134 21199.38 15.56 42839.07 47797.57 2014-05-14 23:53:17.000 134 21199.39 15.55 42839.09 47797.60 2014-05-14 23:53:18.000 134 21199.39 15.54 42839.10 47797.58 2014-05-14 23:53:19.000 134 21199.37 15.57 42839.10 47797.61 2014-05-14 23:53:20.000 134 21199.36 15.60 42839.09 47797.59 2014-05-14 23:53:21.000 134 21199.35 15.59 42839.09 47797.62 2014-05-14 23:53:22.000 134 21199.36 15.59 42839.07 47797.61 2014-05-14 23:53:23.000 134 21199.35 15.62 42839.07 47797.61 2014-05-14 23:53:24.000 134 21199.38 15.64 42839.07 47797.57 2014-05-14 23:53:25.000 134 21199.35 15.64 42839.09 47797.60 2014-05-14 23:53:26.000 134 21199.35 15.65 42839.07 47797.60 2014-05-14 23:53:27.000 134 21199.36 15.69 42839.05 47797.59 2014-05-14 23:53:28.000 134 21199.38 15.73 42839.07 47797.58 2014-05-14 23:53:29.000 134 21199.37 15.79 42839.04 47797.59 2014-05-14 23:53:30.000 134 21199.38 15.80 42839.07 47797.58 2014-05-14 23:53:31.000 134 21199.38 15.81 42839.06 47797.56 2014-05-14 23:53:32.000 134 21199.36 15.82 42839.03 47797.57 2014-05-14 23:53:33.000 134 21199.33 15.83 42839.03 47797.56 2014-05-14 23:53:34.000 134 21199.33 15.85 42839.03 47797.57 2014-05-14 23:53:35.000 134 21199.34 15.85 42839.02 47797.58 2014-05-14 23:53:36.000 134 21199.35 15.86 42839.03 47797.55 2014-05-14 23:53:37.000 134 21199.32 15.87 42839.04 47797.55 2014-05-14 23:53:38.000 134 21199.32 15.87 42839.02 47797.55 2014-05-14 23:53:39.000 134 21199.33 15.89 42839.02 47797.55 2014-05-14 23:53:40.000 134 21199.36 15.91 42839.04 47797.55 2014-05-14 23:53:41.000 134 21199.35 15.91 42839.01 47797.56 2014-05-14 23:53:42.000 134 21199.34 15.93 42839.03 47797.55 2014-05-14 23:53:43.000 134 21199.33 15.95 42839.05 47797.55 2014-05-14 23:53:44.000 134 21199.32 15.96 42839.02 47797.53 2014-05-14 23:53:45.000 134 21199.32 15.97 42839.00 47797.54 2014-05-14 23:53:46.000 134 21199.30 15.99 42838.98 47797.53 2014-05-14 23:53:47.000 134 21199.33 16.01 42838.99 47797.52 2014-05-14 23:53:48.000 134 21199.30 16.05 42838.99 47797.52 2014-05-14 23:53:49.000 134 21199.24 16.07 42838.98 47797.50 2014-05-14 23:53:50.000 134 21199.23 16.11 42838.97 47797.46 2014-05-14 23:53:51.000 134 21199.23 16.11 42838.97 47797.44 2014-05-14 23:53:52.000 134 21199.22 16.08 42838.96 47797.43 2014-05-14 23:53:53.000 134 21199.23 16.07 42838.97 47797.43 2014-05-14 23:53:54.000 134 21199.27 16.06 42838.97 47797.43 2014-05-14 23:53:55.000 134 21199.31 16.06 42838.98 47797.47 2014-05-14 23:53:56.000 134 21199.32 16.06 42838.98 47797.48 2014-05-14 23:53:57.000 134 21199.31 16.06 42839.00 47797.47 2014-05-14 23:53:58.000 134 21199.33 16.06 42839.01 47797.49 2014-05-14 23:53:59.000 134 21199.36 16.11 42839.01 47797.50 2014-05-14 23:54:00.000 134 21199.32 16.12 42838.99 47797.49 2014-05-14 23:54:01.000 134 21199.32 16.11 42838.95 47797.48 2014-05-14 23:54:02.000 134 21199.33 16.10 42838.95 47797.47 2014-05-14 23:54:03.000 134 21199.27 16.10 42838.97 47797.47 2014-05-14 23:54:04.000 134 21199.26 16.12 42838.99 47797.47 2014-05-14 23:54:05.000 134 21199.25 16.13 42838.97 47797.47 2014-05-14 23:54:06.000 134 21199.26 16.13 42838.98 47797.47 2014-05-14 23:54:07.000 134 21199.27 16.12 42839.00 47797.49 2014-05-14 23:54:08.000 134 21199.28 16.11 42838.99 47797.47 2014-05-14 23:54:09.000 134 21199.26 16.12 42839.01 47797.48 2014-05-14 23:54:10.000 134 21199.25 16.08 42839.01 47797.48 2014-05-14 23:54:11.000 134 21199.24 16.08 42839.01 47797.49 2014-05-14 23:54:12.000 134 21199.24 16.10 42839.03 47797.50 2014-05-14 23:54:13.000 134 21199.23 16.12 42839.01 47797.49 2014-05-14 23:54:14.000 134 21199.20 16.14 42839.01 47797.47 2014-05-14 23:54:15.000 134 21199.21 16.18 42839.00 47797.46 2014-05-14 23:54:16.000 134 21199.24 16.17 42839.01 47797.47 2014-05-14 23:54:17.000 134 21199.23 16.18 42839.00 47797.44 2014-05-14 23:54:18.000 134 21199.24 16.17 42839.02 47797.44 2014-05-14 23:54:19.000 134 21199.24 16.17 42838.98 47797.46 2014-05-14 23:54:20.000 134 21199.24 16.19 42838.99 47797.44 2014-05-14 23:54:21.000 134 21199.22 16.19 42838.95 47797.44 2014-05-14 23:54:22.000 134 21199.24 16.20 42838.95 47797.43 2014-05-14 23:54:23.000 134 21199.25 16.20 42838.93 47797.41 2014-05-14 23:54:24.000 134 21199.26 16.22 42838.95 47797.42 2014-05-14 23:54:25.000 134 21199.26 16.24 42838.91 47797.42 2014-05-14 23:54:26.000 134 21199.25 16.23 42838.90 47797.38 2014-05-14 23:54:27.000 134 21199.27 16.21 42838.89 47797.39 2014-05-14 23:54:28.000 134 21199.32 16.17 42838.88 47797.37 2014-05-14 23:54:29.000 134 21199.34 16.15 42838.89 47797.42 2014-05-14 23:54:30.000 134 21199.38 16.14 42838.91 47797.45 2014-05-14 23:54:31.000 134 21199.43 16.12 42838.93 47797.48 2014-05-14 23:54:32.000 134 21199.44 16.10 42838.93 47797.48 2014-05-14 23:54:33.000 134 21199.46 16.08 42838.93 47797.50 2014-05-14 23:54:34.000 134 21199.45 16.08 42838.92 47797.53 2014-05-14 23:54:35.000 134 21199.44 16.09 42838.91 47797.53 2014-05-14 23:54:36.000 134 21199.46 16.07 42838.94 47797.53 2014-05-14 23:54:37.000 134 21199.46 16.10 42838.93 47797.54 2014-05-14 23:54:38.000 134 21199.47 16.12 42838.91 47797.54 2014-05-14 23:54:39.000 134 21199.46 16.14 42838.92 47797.52 2014-05-14 23:54:40.000 134 21199.50 16.14 42838.93 47797.52 2014-05-14 23:54:41.000 134 21199.52 16.14 42838.93 47797.49 2014-05-14 23:54:42.000 134 21199.49 16.13 42838.91 47797.51 2014-05-14 23:54:43.000 134 21199.48 16.14 42838.88 47797.48 2014-05-14 23:54:44.000 134 21199.46 16.13 42838.89 47797.50 2014-05-14 23:54:45.000 134 21199.48 16.14 42838.88 47797.50 2014-05-14 23:54:46.000 134 21199.48 16.17 42838.88 47797.49 2014-05-14 23:54:47.000 134 21199.48 16.17 42838.89 47797.49 2014-05-14 23:54:48.000 134 21199.47 16.17 42838.90 47797.46 2014-05-14 23:54:49.000 134 21199.47 16.17 42838.89 47797.48 2014-05-14 23:54:50.000 134 21199.46 16.18 42838.87 47797.48 2014-05-14 23:54:51.000 134 21199.50 16.17 42838.88 47797.47 2014-05-14 23:54:52.000 134 21199.50 16.19 42838.85 47797.46 2014-05-14 23:54:53.000 134 21199.52 16.19 42838.82 47797.44 2014-05-14 23:54:54.000 134 21199.51 16.19 42838.87 47797.47 2014-05-14 23:54:55.000 134 21199.52 16.19 42838.85 47797.43 2014-05-14 23:54:56.000 134 21199.54 16.17 42838.83 47797.47 2014-05-14 23:54:57.000 134 21199.53 16.17 42838.83 47797.44 2014-05-14 23:54:58.000 134 21199.54 16.17 42838.86 47797.46 2014-05-14 23:54:59.000 134 21199.55 16.19 42838.85 47797.47 2014-05-14 23:55:00.000 134 21199.55 16.19 42838.87 47797.44 2014-05-14 23:55:01.000 134 21199.57 16.18 42838.82 47797.47 2014-05-14 23:55:02.000 134 21199.56 16.20 42838.81 47797.45 2014-05-14 23:55:03.000 134 21199.55 16.21 42838.83 47797.48 2014-05-14 23:55:04.000 134 21199.52 16.21 42838.78 47797.45 2014-05-14 23:55:05.000 134 21199.51 16.21 42838.78 47797.42 2014-05-14 23:55:06.000 134 21199.53 16.21 42838.80 47797.43 2014-05-14 23:55:07.000 134 21199.50 16.18 42838.82 47797.43 2014-05-14 23:55:08.000 134 21199.50 16.18 42838.83 47797.43 2014-05-14 23:55:09.000 134 21199.52 16.16 42838.80 47797.42 2014-05-14 23:55:10.000 134 21199.50 16.10 42838.84 47797.43 2014-05-14 23:55:11.000 134 21199.54 16.07 42838.85 47797.46 2014-05-14 23:55:12.000 134 21199.57 16.08 42838.87 47797.48 2014-05-14 23:55:13.000 134 21199.63 16.09 42838.85 47797.49 2014-05-14 23:55:14.000 134 21199.60 16.12 42838.86 47797.52 2014-05-14 23:55:15.000 134 21199.62 16.11 42838.84 47797.50 2014-05-14 23:55:16.000 134 21199.63 16.07 42838.86 47797.49 2014-05-14 23:55:17.000 134 21199.64 16.03 42838.88 47797.52 2014-05-14 23:55:18.000 134 21199.66 16.00 42838.88 47797.56 2014-05-14 23:55:19.000 134 21199.69 15.96 42838.91 47797.53 2014-05-14 23:55:20.000 134 21199.70 15.93 42838.98 47797.59 2014-05-14 23:55:21.000 134 21199.72 15.90 42838.97 47797.60 2014-05-14 23:55:22.000 134 21199.75 15.86 42838.96 47797.64 2014-05-14 23:55:23.000 134 21199.76 15.82 42839.02 47797.67 2014-05-14 23:55:24.000 134 21199.75 15.81 42839.05 47797.69 2014-05-14 23:55:25.000 134 21199.77 15.81 42839.05 47797.70 2014-05-14 23:55:26.000 134 21199.73 15.81 42839.02 47797.75 2014-05-14 23:55:27.000 134 21199.71 15.81 42839.02 47797.73 2014-05-14 23:55:28.000 134 21199.70 15.82 42839.07 47797.73 2014-05-14 23:55:29.000 134 21199.68 15.80 42839.07 47797.72 2014-05-14 23:55:30.000 134 21199.71 15.76 42839.06 47797.70 2014-05-14 23:55:31.000 134 21199.70 15.76 42839.07 47797.71 2014-05-14 23:55:32.000 134 21199.73 15.75 42839.07 47797.71 2014-05-14 23:55:33.000 134 21199.71 15.73 42839.05 47797.71 2014-05-14 23:55:34.000 134 21199.70 15.72 42839.07 47797.71 2014-05-14 23:55:35.000 134 21199.69 15.70 42839.09 47797.71 2014-05-14 23:55:36.000 134 21199.71 15.72 42839.08 47797.73 2014-05-14 23:55:37.000 134 21199.69 15.72 42839.07 47797.71 2014-05-14 23:55:38.000 134 21199.69 15.71 42839.06 47797.73 2014-05-14 23:55:39.000 134 21199.68 15.73 42839.05 47797.69 2014-05-14 23:55:40.000 134 21199.65 15.73 42839.07 47797.72 2014-05-14 23:55:41.000 134 21199.65 15.74 42839.06 47797.72 2014-05-14 23:55:42.000 134 21199.66 15.70 42839.06 47797.69 2014-05-14 23:55:43.000 134 21199.66 15.69 42839.00 47797.68 2014-05-14 23:55:44.000 134 21199.65 15.68 42839.02 47797.70 2014-05-14 23:55:45.000 134 21199.66 15.66 42839.03 47797.68 2014-05-14 23:55:46.000 134 21199.64 15.66 42839.00 47797.66 2014-05-14 23:55:47.000 134 21199.63 15.65 42839.03 47797.67 2014-05-14 23:55:48.000 134 21199.60 15.66 42839.01 47797.66 2014-05-14 23:55:49.000 134 21199.58 15.68 42839.00 47797.63 2014-05-14 23:55:50.000 134 21199.59 15.67 42839.03 47797.63 2014-05-14 23:55:51.000 134 21199.58 15.65 42839.01 47797.64 2014-05-14 23:55:52.000 134 21199.59 15.65 42839.01 47797.62 2014-05-14 23:55:53.000 134 21199.57 15.65 42838.98 47797.61 2014-05-14 23:55:54.000 134 21199.60 15.65 42838.95 47797.61 2014-05-14 23:55:55.000 134 21199.56 15.63 42838.97 47797.61 2014-05-14 23:55:56.000 134 21199.60 15.61 42838.98 47797.61 2014-05-14 23:55:57.000 134 21199.61 15.57 42838.99 47797.60 2014-05-14 23:55:58.000 134 21199.62 15.56 42838.98 47797.62 2014-05-14 23:55:59.000 134 21199.60 15.56 42839.01 47797.66 2014-05-14 23:56:00.000 134 21199.62 15.56 42838.97 47797.63 2014-05-14 23:56:01.000 134 21199.62 15.54 42838.99 47797.64 2014-05-14 23:56:02.000 134 21199.63 15.55 42839.00 47797.65 2014-05-14 23:56:03.000 134 21199.61 15.54 42839.01 47797.64 2014-05-14 23:56:04.000 134 21199.63 15.55 42839.02 47797.64 2014-05-14 23:56:05.000 134 21199.61 15.52 42839.02 47797.65 2014-05-14 23:56:06.000 134 21199.57 15.50 42839.00 47797.64 2014-05-14 23:56:07.000 134 21199.59 15.46 42839.02 47797.65 2014-05-14 23:56:08.000 134 21199.62 15.41 42839.05 47797.65 2014-05-14 23:56:09.000 134 21199.63 15.38 42839.08 47797.69 2014-05-14 23:56:10.000 134 21199.65 15.33 42839.09 47797.72 2014-05-14 23:56:11.000 134 21199.68 15.28 42839.10 47797.73 2014-05-14 23:56:12.000 134 21199.67 15.26 42839.14 47797.78 2014-05-14 23:56:13.000 134 21199.69 15.25 42839.18 47797.83 2014-05-14 23:56:14.000 134 21199.68 15.23 42839.17 47797.87 2014-05-14 23:56:15.000 134 21199.72 15.21 42839.20 47797.87 2014-05-14 23:56:16.000 134 21199.72 15.22 42839.21 47797.86 2014-05-14 23:56:17.000 134 21199.71 15.24 42839.20 47797.87 2014-05-14 23:56:18.000 134 21199.71 15.24 42839.22 47797.90 2014-05-14 23:56:19.000 134 21199.71 15.25 42839.20 47797.90 2014-05-14 23:56:20.000 134 21199.73 15.23 42839.20 47797.90 2014-05-14 23:56:21.000 134 21199.71 15.21 42839.20 47797.86 2014-05-14 23:56:22.000 134 21199.74 15.18 42839.19 47797.88 2014-05-14 23:56:23.000 134 21199.75 15.18 42839.20 47797.87 2014-05-14 23:56:24.000 134 21199.75 15.16 42839.24 47797.88 2014-05-14 23:56:25.000 134 21199.76 15.13 42839.23 47797.90 2014-05-14 23:56:26.000 134 21199.74 15.16 42839.22 47797.89 2014-05-14 23:56:27.000 134 21199.75 15.14 42839.20 47797.90 2014-05-14 23:56:28.000 134 21199.76 15.15 42839.22 47797.89 2014-05-14 23:56:29.000 134 21199.74 15.13 42839.27 47797.90 2014-05-14 23:56:30.000 134 21199.74 15.12 42839.23 47797.90 2014-05-14 23:56:31.000 134 21199.74 15.13 42839.20 47797.88 2014-05-14 23:56:32.000 134 21199.71 15.18 42839.21 47797.88 2014-05-14 23:56:33.000 134 21199.69 15.22 42839.19 47797.84 2014-05-14 23:56:34.000 134 21199.65 15.26 42839.15 47797.82 2014-05-14 23:56:35.000 134 21199.62 15.29 42839.09 47797.76 2014-05-14 23:56:36.000 134 21199.64 15.31 42839.07 47797.74 2014-05-14 23:56:37.000 134 21199.61 15.30 42839.04 47797.71 2014-05-14 23:56:38.000 134 21199.56 15.32 42839.01 47797.68 2014-05-14 23:56:39.000 134 21199.54 15.33 42839.01 47797.65 2014-05-14 23:56:40.000 134 21199.52 15.35 42838.99 47797.60 2014-05-14 23:56:41.000 134 21199.51 15.38 42839.01 47797.59 2014-05-14 23:56:42.000 134 21199.49 15.37 42839.03 47797.58 2014-05-14 23:56:43.000 134 21199.47 15.37 42839.04 47797.56 2014-05-14 23:56:44.000 134 21199.47 15.34 42839.06 47797.55 2014-05-14 23:56:45.000 134 21199.48 15.33 42839.02 47797.53 2014-05-14 23:56:46.000 134 21199.47 15.36 42839.01 47797.53 2014-05-14 23:56:47.000 134 21199.46 15.37 42839.00 47797.55 2014-05-14 23:56:48.000 134 21199.47 15.35 42839.00 47797.53 2014-05-14 23:56:49.000 134 21199.42 15.36 42839.02 47797.54 2014-05-14 23:56:50.000 134 21199.39 15.38 42839.00 47797.53 2014-05-14 23:56:51.000 134 21199.37 15.39 42838.98 47797.53 2014-05-14 23:56:52.000 134 21199.38 15.40 42838.97 47797.47 2014-05-14 23:56:53.000 134 21199.38 15.42 42838.97 47797.51 2014-05-14 23:56:54.000 134 21199.36 15.45 42838.98 47797.49 2014-05-14 23:56:55.000 134 21199.38 15.43 42839.01 47797.50 2014-05-14 23:56:56.000 134 21199.39 15.44 42838.98 47797.49 2014-05-14 23:56:57.000 134 21199.39 15.46 42838.94 47797.48 2014-05-14 23:56:58.000 134 21199.40 15.43 42838.96 47797.48 2014-05-14 23:56:59.000 134 21199.38 15.43 42838.99 47797.46 2014-05-14 23:57:00.000 134 21199.36 15.44 42838.97 47797.49 2014-05-14 23:57:01.000 134 21199.34 15.46 42838.94 47797.47 2014-05-14 23:57:02.000 134 21199.32 15.48 42838.91 47797.44 2014-05-14 23:57:03.000 134 21199.31 15.49 42838.92 47797.44 2014-05-14 23:57:04.000 134 21199.28 15.47 42838.93 47797.44 2014-05-14 23:57:05.000 134 21199.24 15.48 42838.91 47797.43 2014-05-14 23:57:06.000 134 21199.25 15.48 42838.91 47797.41 2014-05-14 23:57:07.000 134 21199.22 15.49 42838.90 47797.42 2014-05-14 23:57:08.000 134 21199.22 15.50 42838.93 47797.42 2014-05-14 23:57:09.000 134 21199.18 15.52 42838.94 47797.38 2014-05-14 23:57:10.000 134 21199.17 15.53 42838.94 47797.35 2014-05-14 23:57:11.000 134 21199.14 15.55 42838.93 47797.37 2014-05-14 23:57:12.000 134 21199.15 15.54 42838.92 47797.34 2014-05-14 23:57:13.000 134 21199.14 15.55 42838.92 47797.32 2014-05-14 23:57:14.000 134 21199.14 15.54 42838.95 47797.32 2014-05-14 23:57:15.000 134 21199.11 15.55 42838.94 47797.32 2014-05-14 23:57:16.000 134 21199.13 15.55 42838.93 47797.31 2014-05-14 23:57:17.000 134 21199.09 15.56 42838.95 47797.31 2014-05-14 23:57:18.000 134 21199.07 15.57 42838.94 47797.30 2014-05-14 23:57:19.000 134 21199.09 15.56 42838.93 47797.30 2014-05-14 23:57:20.000 134 21199.06 15.56 42838.93 47797.29 2014-05-14 23:57:21.000 134 21199.04 15.57 42838.89 47797.28 2014-05-14 23:57:22.000 134 21199.02 15.57 42838.88 47797.25 2014-05-14 23:57:23.000 134 21199.02 15.55 42838.87 47797.27 2014-05-14 23:57:24.000 134 21199.00 15.54 42838.88 47797.26 2014-05-14 23:57:25.000 134 21199.03 15.56 42838.90 47797.25 2014-05-14 23:57:26.000 134 21199.02 15.54 42838.88 47797.25 2014-05-14 23:57:27.000 134 21199.03 15.51 42838.89 47797.26 2014-05-14 23:57:28.000 134 21199.04 15.50 42838.88 47797.26 2014-05-14 23:57:29.000 134 21199.08 15.50 42838.88 47797.24 2014-05-14 23:57:30.000 134 21199.16 15.46 42838.92 47797.30 2014-05-14 23:57:31.000 134 21199.21 15.42 42838.93 47797.31 2014-05-14 23:57:32.000 134 21199.23 15.39 42838.95 47797.38 2014-05-14 23:57:33.000 134 21199.27 15.38 42838.94 47797.39 2014-05-14 23:57:34.000 134 21199.27 15.37 42838.92 47797.42 2014-05-14 23:57:35.000 134 21199.27 15.37 42838.95 47797.45 2014-05-14 23:57:36.000 134 21199.26 15.37 42839.01 47797.46 2014-05-14 23:57:37.000 134 21199.22 15.39 42838.98 47797.44 2014-05-14 23:57:38.000 134 21199.23 15.38 42838.97 47797.45 2014-05-14 23:57:39.000 134 21199.24 15.39 42838.96 47797.43 2014-05-14 23:57:40.000 134 21199.21 15.39 42838.95 47797.45 2014-05-14 23:57:41.000 134 21199.19 15.40 42838.99 47797.42 2014-05-14 23:57:42.000 134 21199.15 15.44 42838.95 47797.41 2014-05-14 23:57:43.000 134 21199.07 15.49 42838.93 47797.37 2014-05-14 23:57:44.000 134 21199.07 15.49 42838.90 47797.34 2014-05-14 23:57:45.000 134 21199.01 15.53 42838.88 47797.29 2014-05-14 23:57:46.000 134 21198.97 15.51 42838.87 47797.26 2014-05-14 23:57:47.000 134 21198.94 15.49 42838.87 47797.24 2014-05-14 23:57:48.000 134 21198.94 15.50 42838.90 47797.26 2014-05-14 23:57:49.000 134 21198.95 15.50 42838.92 47797.22 2014-05-14 23:57:50.000 134 21198.94 15.50 42838.90 47797.23 2014-05-14 23:57:51.000 134 21198.95 15.47 42838.88 47797.21 2014-05-14 23:57:52.000 134 21198.96 15.49 42838.86 47797.22 2014-05-14 23:57:53.000 134 21198.95 15.51 42838.87 47797.22 2014-05-14 23:57:54.000 134 21198.95 15.46 42838.86 47797.23 2014-05-14 23:57:55.000 134 21198.93 15.46 42838.88 47797.21 2014-05-14 23:57:56.000 134 21198.91 15.51 42838.89 47797.21 2014-05-14 23:57:57.000 134 21198.87 15.52 42838.89 47797.26 2014-05-14 23:57:58.000 134 21198.87 15.52 42838.91 47797.20 2014-05-14 23:57:59.000 134 21198.87 15.53 42838.94 47797.21 2014-05-14 23:58:00.000 134 21198.87 15.52 42838.95 47797.19 2014-05-14 23:58:01.000 134 21198.90 15.48 42838.93 47797.20 2014-05-14 23:58:02.000 134 21198.94 15.43 42838.93 47797.22 2014-05-14 23:58:03.000 134 21199.00 15.41 42838.98 47797.28 2014-05-14 23:58:04.000 134 21199.03 15.40 42838.99 47797.33 2014-05-14 23:58:05.000 134 21199.04 15.39 42838.95 47797.33 2014-05-14 23:58:06.000 134 21199.06 15.37 42839.01 47797.37 2014-05-14 23:58:07.000 134 21199.07 15.37 42839.05 47797.39 2014-05-14 23:58:08.000 134 21199.05 15.39 42839.04 47797.37 2014-05-14 23:58:09.000 134 21199.00 15.40 42839.05 47797.41 2014-05-14 23:58:10.000 134 21199.00 15.39 42839.08 47797.40 2014-05-14 23:58:11.000 134 21198.99 15.43 42839.05 47797.39 2014-05-14 23:58:12.000 134 21198.94 15.46 42839.05 47797.40 2014-05-14 23:58:13.000 134 21198.88 15.53 42839.00 47797.36 2014-05-14 23:58:14.000 134 21198.88 15.54 42838.99 47797.31 2014-05-14 23:58:15.000 134 21198.90 15.54 42838.98 47797.28 2014-05-14 23:58:16.000 134 21198.89 15.53 42838.97 47797.28 2014-05-14 23:58:17.000 134 21198.85 15.53 42838.92 47797.27 2014-05-14 23:58:18.000 134 21198.84 15.53 42838.91 47797.23 2014-05-14 23:58:19.000 134 21198.84 15.51 42838.90 47797.19 2014-05-14 23:58:20.000 134 21198.83 15.51 42838.90 47797.20 2014-05-14 23:58:21.000 134 21198.86 15.51 42838.86 47797.19 2014-05-14 23:58:22.000 134 21198.84 15.51 42838.86 47797.19 2014-05-14 23:58:23.000 134 21198.83 15.50 42838.85 47797.15 2014-05-14 23:58:24.000 134 21198.83 15.49 42838.85 47797.17 2014-05-14 23:58:25.000 134 21198.80 15.51 42838.82 47797.13 2014-05-14 23:58:26.000 134 21198.78 15.52 42838.83 47797.14 2014-05-14 23:58:27.000 134 21198.77 15.51 42838.86 47797.11 2014-05-14 23:58:28.000 134 21198.80 15.51 42838.84 47797.11 2014-05-14 23:58:29.000 134 21198.79 15.50 42838.83 47797.10 2014-05-14 23:58:30.000 134 21198.75 15.49 42838.83 47797.11 2014-05-14 23:58:31.000 134 21198.74 15.49 42838.82 47797.09 2014-05-14 23:58:32.000 134 21198.75 15.46 42838.82 47797.10 2014-05-14 23:58:33.000 134 21198.74 15.47 42838.83 47797.11 2014-05-14 23:58:34.000 134 21198.72 15.47 42838.81 47797.08 2014-05-14 23:58:35.000 134 21198.73 15.46 42838.81 47797.09 2014-05-14 23:58:36.000 134 21198.74 15.45 42838.82 47797.09 2014-05-14 23:58:37.000 134 21198.74 15.45 42838.84 47797.08 2014-05-14 23:58:38.000 134 21198.73 15.42 42838.84 47797.08 2014-05-14 23:58:39.000 134 21198.74 15.42 42838.84 47797.07 2014-05-14 23:58:40.000 134 21198.76 15.44 42838.85 47797.09 2014-05-14 23:58:41.000 134 21198.76 15.43 42838.81 47797.09 2014-05-14 23:58:42.000 134 21198.75 15.43 42838.83 47797.08 2014-05-14 23:58:43.000 134 21198.75 15.39 42838.86 47797.11 2014-05-14 23:58:44.000 134 21198.75 15.37 42838.85 47797.08 2014-05-14 23:58:45.000 134 21198.74 15.38 42838.84 47797.11 2014-05-14 23:58:46.000 134 21198.74 15.38 42838.85 47797.11 2014-05-14 23:58:47.000 134 21198.75 15.39 42838.89 47797.11 2014-05-14 23:58:48.000 134 21198.74 15.38 42838.89 47797.11 2014-05-14 23:58:49.000 134 21198.74 15.37 42838.87 47797.12 2014-05-14 23:58:50.000 134 21198.74 15.36 42838.89 47797.12 2014-05-14 23:58:51.000 134 21198.72 15.38 42838.90 47797.12 2014-05-14 23:58:52.000 134 21198.73 15.39 42838.91 47797.10 2014-05-14 23:58:53.000 134 21198.75 15.37 42838.91 47797.10 2014-05-14 23:58:54.000 134 21198.73 15.39 42838.88 47797.12 2014-05-14 23:58:55.000 134 21198.71 15.38 42838.85 47797.09 2014-05-14 23:58:56.000 134 21198.73 15.34 42838.87 47797.11 2014-05-14 23:58:57.000 134 21198.74 15.35 42838.88 47797.13 2014-05-14 23:58:58.000 134 21198.74 15.33 42838.87 47797.12 2014-05-14 23:58:59.000 134 21198.73 15.34 42838.88 47797.11 2014-05-14 23:59:00.000 134 21198.74 15.36 42838.88 47797.13 2014-05-14 23:59:01.000 134 21198.72 15.36 42838.87 47797.13 2014-05-14 23:59:02.000 134 21198.72 15.36 42838.89 47797.12 2014-05-14 23:59:03.000 134 21198.69 15.36 42838.85 47797.10 2014-05-14 23:59:04.000 134 21198.71 15.36 42838.84 47797.08 2014-05-14 23:59:05.000 134 21198.70 15.35 42838.84 47797.08 2014-05-14 23:59:06.000 134 21198.74 15.33 42838.85 47797.07 2014-05-14 23:59:07.000 134 21198.73 15.32 42838.87 47797.09 2014-05-14 23:59:08.000 134 21198.72 15.30 42838.89 47797.09 2014-05-14 23:59:09.000 134 21198.72 15.27 42838.88 47797.12 2014-05-14 23:59:10.000 134 21198.73 15.28 42838.88 47797.10 2014-05-14 23:59:11.000 134 21198.70 15.32 42838.86 47797.13 2014-05-14 23:59:12.000 134 21198.70 15.31 42838.84 47797.12 2014-05-14 23:59:13.000 134 21198.70 15.32 42838.85 47797.12 2014-05-14 23:59:14.000 134 21198.68 15.36 42838.85 47797.11 2014-05-14 23:59:15.000 134 21198.69 15.38 42838.84 47797.09 2014-05-14 23:59:16.000 134 21198.69 15.36 42838.85 47797.09 2014-05-14 23:59:17.000 134 21198.66 15.38 42838.84 47797.06 2014-05-14 23:59:18.000 134 21198.70 15.36 42838.84 47797.07 2014-05-14 23:59:19.000 134 21198.73 15.36 42838.86 47797.08 2014-05-14 23:59:20.000 134 21198.71 15.35 42838.88 47797.08 2014-05-14 23:59:21.000 134 21198.74 15.30 42838.87 47797.07 2014-05-14 23:59:22.000 134 21198.86 15.20 42838.88 47797.10 2014-05-14 23:59:23.000 134 21198.93 15.13 42838.92 47797.20 2014-05-14 23:59:24.000 134 21198.98 15.09 42838.99 47797.26 2014-05-14 23:59:25.000 134 21199.01 15.07 42839.02 47797.30 2014-05-14 23:59:26.000 134 21199.01 15.05 42839.01 47797.36 2014-05-14 23:59:27.000 134 21199.04 15.07 42839.02 47797.37 2014-05-14 23:59:28.000 134 21199.07 15.08 42839.06 47797.40 2014-05-14 23:59:29.000 134 21199.04 15.08 42839.03 47797.41 2014-05-14 23:59:30.000 134 21199.03 15.10 42839.03 47797.41 2014-05-14 23:59:31.000 134 21199.05 15.11 42839.03 47797.43 2014-05-14 23:59:32.000 134 21199.08 15.09 42839.04 47797.43 2014-05-14 23:59:33.000 134 21199.07 15.09 42839.03 47797.42 2014-05-14 23:59:34.000 134 21199.09 15.10 42839.04 47797.42 2014-05-14 23:59:35.000 134 21199.12 15.12 42839.04 47797.45 2014-05-14 23:59:36.000 134 21199.14 15.10 42839.06 47797.44 2014-05-14 23:59:37.000 134 21199.15 15.09 42839.05 47797.45 2014-05-14 23:59:38.000 134 21199.14 15.08 42839.05 47797.43 2014-05-14 23:59:39.000 134 21199.13 15.08 42839.08 47797.44 2014-05-14 23:59:40.000 134 21199.13 15.08 42839.07 47797.44 2014-05-14 23:59:41.000 134 21199.16 15.06 42839.05 47797.45 2014-05-14 23:59:42.000 134 21199.14 15.06 42839.01 47797.42 2014-05-14 23:59:43.000 134 21199.13 15.06 42839.03 47797.44 2014-05-14 23:59:44.000 134 21199.15 15.04 42839.05 47797.44 2014-05-14 23:59:45.000 134 21199.17 15.04 42839.02 47797.43 2014-05-14 23:59:46.000 134 21199.14 15.04 42839.00 47797.43 2014-05-14 23:59:47.000 134 21199.14 15.03 42838.99 47797.43 2014-05-14 23:59:48.000 134 21199.15 15.03 42839.00 47797.43 2014-05-14 23:59:49.000 134 21199.18 15.01 42839.00 47797.43 2014-05-14 23:59:50.000 134 21199.17 15.02 42839.01 47797.42 2014-05-14 23:59:51.000 134 21199.19 15.03 42839.02 47797.42 2014-05-14 23:59:52.000 134 21199.20 15.04 42839.02 47797.46 2014-05-14 23:59:53.000 134 21199.23 15.02 42839.03 47797.42 2014-05-14 23:59:54.000 134 21199.23 15.00 42839.04 47797.47 2014-05-14 23:59:55.000 134 21199.25 15.01 42839.04 47797.46 2014-05-14 23:59:56.000 134 21199.24 14.98 42839.03 47797.46 2014-05-14 23:59:57.000 134 21199.21 14.97 42839.02 47797.47 2014-05-14 23:59:58.000 134 21199.23 14.94 42839.04 47797.48 2014-05-14 23:59:59.000 134 21199.21 14.98 42839.03 47797.48